大毅 (2478)-元大-永康券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.10
漲跌
▲0.20
漲幅
+0.40%
成交量
567張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	50.30	50.10	-2	201	-0.99%
2024/05/14	0	49.95	0	0.00	49.90	0	196	0.00%
2024/04/15	0	46.55	0	0.00	46.25	0	141	0.00%
2024/04/01	0	0.00	1.4	47.94	47.80	-1.4	140	-1.03%
2024/03/29	3	47.50	0	0.00	47.20	3	133	2.25%
2024/03/22	0	45.95	0	0.00	46.35	0	128	0.00%
2024/03/20	0	45.95	0	0.00	45.70	0	132	0.00%
2024/03/18	0	45.95	0	0.00	46.10	0	135	0.00%
2023/12/01	2	50.60	0	0.00	49.95	2	156	1.28%
2023/09/25	0	0.00	3	46.90	46.90	-3	166	-1.80%
2023/09/13	2	47.50	0	0.00	47.35	2	183	1.09%
2023/07/28	1	45.30	0	0.00	45.30	1	225	0.44%
2023/07/18	0	0.00	1	46.50	46.50	-1	216	-0.46%
2023/07/07	1	47.90	0	0.00	47.75	1	276	0.36%
2023/06/16	2	48.53	0	0.00	48.40	2	267	0.75%
2023/04/19	0	0.00	1	51.20	50.10	-1	284	-0.35%
2023/04/06	0	0.00	0	46.00	46.20	0	193	0.00%
2023/03/31	0	47.35	0	0.00	46.55	0	191	0.00%
2023/02/22	1	48.70	0	0.00	48.70	1	154	0.65%
2023/02/13	0	0.00	0.5	44.70	44.85	-0.5	106	-0.47%
2022/12/05	0	46.90	0	0.00	47.05	0	171	0.03%
2022/08/05	0	0.00	9	42.50	42.60	-9	188	-4.76%
2022/08/02	0	42.75	0	0.00	42.45	0	216	0.00%
2022/07/18	9	43.95	0	0.00	44.35	9	212	4.23%
2022/06/21	0	54.00	0	0.00	54.00	0	174	0.00%
2022/06/13	0	55.70	0	0.00	55.70	0	179	0.00%
2022/04/21	0.2	56.90	0	0.00	57.00	0.2	200	0.08%
2022/04/18	0	53.50	0	0.00	53.10	0	203	0.00%
2022/01/24	0	60.80	0	0.00	60.80	0	453	0.00%
2022/01/13	1	62.30	0	0.00	62.10	1	472	0.21%
2022/01/11	0	0.00	1	63.10	62.90	-1	472	-0.21%
2022/01/04	1	66.80	2.3	67.41	66.90	-1.3	467	-0.27%
2021/11/26	0	0.00	1	66.80	66.60	-1	487	-0.21%
2021/11/24	2	69.05	0	0.00	68.60	2	467	0.43%
2021/11/18	0	0.00	2	68.00	66.80	-2	409	-0.49%
2021/11/17	0	0.00	1	66.00	67.10	-1	406	-0.25%
2021/11/15	1	65.80	0	0.00	66.40	1	418	0.24%
2021/11/05	0	0.00	1	64.00	63.80	-1	444	-0.23%
2021/11/01	1	64.60	0	0.00	64.30	1	455	0.22%
2021/09/28	0	0.00	2	62.50	62.90	-2	1,079	-0.19%
2021/08/23	1	61.50	1	61.80	62.10	0	1,665	0.00%
2021/08/11	0	0.00	1	65.90	65.30	-1	1,726	-0.06%
2021/08/10	2	66.55	0	0.00	66.20	2	1,747	0.11%
2021/08/09	0	0.00	10	68.24	68.00	-10	1,774	-0.56%
2021/08/06	2	68.50	0	0.00	68.50	2	1,797	0.11%
2021/08/05	1	69.30	1	69.80	69.10	0	1,818	0.00%
2021/08/02	2	68.50	2	69.00	69.00	0	1,892	0.00%
2021/07/30	2	68.50	0	0.00	68.30	2	1,924	0.10%
2021/07/29	11	68.57	1	69.10	69.60	10	1,929	0.52%
2021/07/28	4	71.55	1	71.30	71.20	3	1,935	0.15%
2021/07/27	3	74.00	0	0.00	73.60	3	1,927	0.16%
2021/07/26	2	74.05	52	75.00	74.90	-50	1,909	-2.62%
2021/07/23	1	73.50	0	0.00	73.50	1	1,896	0.05%
2021/07/22	0	0.00	1	74.60	73.70	-1	1,903	-0.05%
2021/07/21	0	0.00	1	73.40	72.40	-1	1,867	-0.05%
2021/07/20	1	72.20	0	0.00	72.20	1	1,862	0.05%
2021/07/16	1	74.50	1	74.60	74.30	0	1,865	0.00%
2021/07/15	10	77.55	23	75.94	75.40	-13	1,857	-0.70%
2021/07/14	0	0.00	1.2	73.92	74.10	-1.2	1,715	-0.07%
2021/07/13	3	73.77	0	0.00	72.70	3	1,696	0.18%
2021/07/12	0.2	73.00	0	0.00	73.10	0.2	1,666	0.01%
2021/07/08	25	71.50	0	0.00	71.60	25	1,621	1.54%
2021/07/07	1	72.80	0	0.00	71.90	1	1,627	0.06%
2021/07/05	25	71.20	0	0.00	71.00	25	1,586	1.58%
2021/07/02	1	69.90	2	70.20	70.40	-1	1,610	-0.06%
2021/07/01	1	71.90	1	73.50	70.80	0	1,604	0.00%
2021/06/30	5	72.90	4	73.60	74.90	1	1,543	0.06%
2021/06/29	1	70.50	1	72.50	70.50	0	1,454	0.00%
2021/06/28	1	69.10	1	69.70	69.10	0	1,357	0.00%
2021/06/18	1	70.70	0	0.00	69.50	1	1,350	0.07%
2021/06/17	11	71.62	12	71.01	71.10	-1	1,331	-0.08%
2021/06/16	2	70.45	1	70.70	70.30	1	1,277	0.08%
2021/06/15	3	69.47	5	70.16	71.00	-2	1,296	-0.15%
2021/06/10	1	68.60	1	68.90	68.60	0	1,288	0.00%
2021/05/31	5	72.60	2	71.55	70.40	3	1,409	0.21%
2021/05/28	10	69.61	0	0.00	69.00	10	1,384	0.72%
2021/05/27	5	67.80	0	0.00	67.80	5	1,396	0.36%
2021/05/20	0	0.00	1	63.50	63.50	-1	1,612	-0.06%
2021/05/19	2	64.10	1	65.80	64.10	1	1,638	0.06%
2021/05/17	1	60.80	7	61.01	59.20	-6	1,708	-0.35%
2021/05/14	0	0.00	1	67.80	65.70	-1	1,683	-0.06%
2021/05/13	1	64.80	0	0.00	64.70	1	1,670	0.06%
2021/05/11	0	0.00	1	69.20	69.30	-1	1,621	-0.06%
2021/05/10	1	75.10	0	0.00	72.60	1	1,621	0.06%
2021/05/07	0	0.00	1	74.60	74.60	-1	1,630	-0.06%
2021/05/03	1	74.20	0	0.00	74.00	1	1,712	0.06%
2021/04/29	2	77.00	0	0.00	77.00	2	1,725	0.12%
2021/04/28	0	0.00	1	78.20	78.30	-1	1,766	-0.06%
2021/04/26	1	75.80	1	76.20	76.20	0	1,876	0.00%
2021/04/23	1	75.80	2	76.35	75.90	-1	1,905	-0.05%
2021/04/22	1	77.50	0	0.00	75.90	1	2,059	0.05%
2021/04/21	1	78.20	0	0.00	77.70	1	2,205	0.05%
2021/04/20	0	0.00	1	79.50	78.90	-1	2,313	-0.04%
2021/04/14	2	77.10	1	77.40	77.20	1	2,704	0.04%
2021/04/13	2	79.90	1	80.60	78.90	1	2,862	0.03%
2021/04/06	0	0.00	1	80.70	80.70	-1	4,202	-0.02%
2021/03/31	1	79.90	0	0.00	80.10	1	4,395	0.02%
2021/03/26	0	0.00	1	80.30	80.30	-1	4,763	-0.02%
2021/03/24	0	0.00	2	80.45	80.20	-2	4,806	-0.04%
2021/03/23	1	80.10	0	0.00	80.10	1	4,845	0.02%
2021/03/22	1	81.30	1	81.10	81.00	0	4,879	0.00%
2021/03/18	1	80.70	0	0.00	80.80	1	4,986	0.02%
2021/03/15	0	0.00	1	82.30	82.70	-1	5,350	-0.02%
2021/03/12	1	82.50	0	0.00	82.00	1	5,361	0.02%
2021/03/11	5.1	82.92	2	82.90	82.50	3.1	5,391	0.06%
2021/03/10	0	0.00	1	80.20	79.80	-1	5,365	-0.02%
2021/03/09	0	0.00	2	79.70	80.40	-2	5,410	-0.04%
2021/03/08	2	82.90	0	0.00	80.50	2	5,431	0.04%
2021/02/24	1	86.70	0	0.00	85.90	1	6,128	0.02%
2021/02/23	1	88.50	1.3	88.24	87.80	-0.3	6,256	0.00%
2021/02/22	1	86.80	8	87.90	86.40	-7	6,191	-0.11%
2021/02/17	0	0.00	0.1	83.90	83.80	-0.1	6,089	0.00%
2021/01/27	1	82.20	0	0.00	82.50	1	6,380	0.02%
2021/01/26	0.1	82.60	0	0.00	81.70	0.1	6,578	0.00%
2021/01/25	4	83.73	2.1	84.18	84.00	1.9	6,552	0.03%
2021/01/22	1.1	82.41	0	0.00	81.60	1.1	6,488	0.02%
2021/01/20	0	0.00	1	83.80	81.70	-1	6,446	-0.02%
2021/01/15	3.1	89.68	0	0.00	87.10	3.1	6,311	0.05%
2021/01/14	3	88.80	3.1	88.92	90.00	-0.1	6,167	0.00%
2021/01/12	0	0.00	1	86.80	85.00	-1	5,923	-0.02%
2021/01/11	1.1	87.36	6	87.60	87.00	-4.9	5,910	-0.08%
2021/01/08	1	88.80	2	88.00	88.20	-1	5,906	-0.02%
2021/01/07	2	86.60	2	86.70	86.20	0	5,750	0.00%
2021/01/06	0	0.00	2	87.90	85.20	-2	5,673	-0.04%
2021/01/05	17	89.29	6.1	89.60	89.40	10.9	5,501	0.20%
2021/01/04	3.1	85.29	1	85.20	84.00	2.1	5,132	0.04%
2020/12/31	3	86.50	3	86.50	86.00	0	5,046	0.00%
2020/12/29	4	87.88	8.6	89.69	90.20	-4.6	4,520	-0.10%
2020/12/28	1	81.00	0	0.00	82.00	1	4,111	0.02%
2020/12/25	3	82.20	4	81.35	81.00	-1	4,073	-0.02%
2020/12/24	4	80.45	1	80.90	80.90	3	4,008	0.07%
2020/12/21	0	0.00	7	75.09	75.00	-7	3,674	-0.19%
2020/12/10	0	0.00	2	78.95	77.70	-2	3,431	-0.06%
2020/12/09	11	78.76	22	78.98	79.30	-11	3,345	-0.33%
2020/12/07	0	0.00	1	76.30	75.50	-1	3,138	-0.03%
2020/12/04	0	0.00	2	76.35	76.40	-2	3,107	-0.06%
2020/12/03	2	76.80	0	0.00	76.30	2	3,111	0.06%
2020/12/01	1	77.90	0	0.00	77.60	1	3,039	0.03%
2020/11/30	6	77.10	0	0.00	76.50	6	2,949	0.20%
2020/11/27	0	0.00	2	77.30	77.20	-2	2,897	-0.07%
2020/11/26	6	77.08	2	77.30	77.10	4	2,860	0.14%
2020/11/25	19	79.34	10	78.08	77.50	9	2,816	0.32%
2020/11/24	1	74.30	2	75.45	76.50	-1	2,548	-0.04%
2020/11/23	1	72.60	1	73.20	73.50	0	2,380	0.00%
2020/11/20	2	73.10	2	72.90	72.80	0	2,343	0.00%
2020/11/16	1	69.80	1	70.40	69.90	0	2,271	0.00%
2020/11/13	0	0.00	3	70.53	70.00	-3	2,300	-0.13%
2020/11/11	0	0.00	5	72.52	72.50	-5	2,244	-0.22%
2020/11/10	3	72.27	4	71.40	71.00	-1	2,192	-0.05%
2020/11/09	1	70.80	4	70.90	70.60	-3	2,161	-0.14%
2020/11/05	0	0.00	1	70.40	71.00	-1	2,161	-0.05%
2020/11/04	0	0.00	1	72.00	71.00	-1	2,163	-0.05%
2020/11/03	3	71.07	9	71.14	71.60	-6	2,127	-0.28%
2020/10/29	1	67.00	1	66.50	67.40	0	2,044	0.00%
2020/10/28	0	0.00	1	68.10	68.20	-1	2,072	-0.05%
2020/10/26	0	0.00	1	70.00	70.10	-1	2,131	-0.05%
2020/10/19	0	0.00	1	70.40	70.10	-1	2,451	-0.04%
2020/10/16	1	71.00	0	0.00	68.50	1	2,551	0.04%
2020/10/14	0	0.00	2	69.10	68.70	-2	2,562	-0.08%
2020/10/05	2	67.20	2	67.15	67.90	0	3,057	0.00%
2020/09/30	2	66.80	0	0.00	67.00	2	3,089	0.06%
2020/09/29	2	67.25	1	67.40	66.30	1	3,128	0.03%
2020/09/25	1	64.00	0	0.00	63.20	1	3,296	0.03%
2020/09/24	1	66.20	0	0.00	65.30	1	3,328	0.03%
2020/09/23	2	67.40	0	0.00	67.40	2	3,346	0.06%
2020/09/17	0	0.00	1	70.90	70.60	-1	3,591	-0.03%
2020/09/16	2	70.30	0	0.00	70.10	2	3,660	0.05%
2020/09/15	0	0.00	1	71.00	70.50	-1	3,696	-0.03%
2020/09/14	0	0.00	1	72.00	72.00	-1	3,782	-0.03%
2020/09/11	1	68.70	3	68.73	68.40	-2	3,782	-0.05%
2020/09/08	2	68.85	1	69.80	69.00	1	3,944	0.03%
2020/09/07	1	69.10	0	0.00	67.90	1	4,009	0.02%
2020/09/03	1	70.10	1	70.90	69.70	0	4,187	0.00%
2020/09/01	1	69.10	1	69.90	70.00	0	4,426	0.00%
2020/08/31	3	69.20	1	69.40	69.40	2	4,585	0.04%
2020/08/28	3	69.57	1	69.90	70.10	2	4,942	0.04%
2020/08/27	3	69.63	2	69.90	70.20	1	5,114	0.02%
2020/08/26	3	68.20	0	0.00	68.50	3	5,451	0.06%
2020/08/25	0	0.00	1	67.00	67.80	-1	6,046	-0.02%
2020/08/21	1	67.60	0	0.00	67.30	1	6,135	0.02%
2020/08/20	9	66.14	10	66.47	66.00	-1	6,227	-0.02%
2020/08/19	2	73.50	0	0.00	72.00	2	6,223	0.03%
2020/08/18	1	75.10	1	75.80	75.20	0	6,286	0.00%
2020/08/17	5	75.78	1	75.70	75.60	4	6,388	0.06%
2020/08/14	5	74.28	3	74.83	75.00	2	6,440	0.03%
2020/08/13	2	74.55	2	75.40	74.40	0	6,579	0.00%
2020/08/12	0	0.00	1	73.80	74.20	-1	6,652	-0.02%
2020/08/11	3	74.00	1	74.80	73.30	2	6,804	0.03%
2020/08/07	1	76.10	3	77.30	75.80	-2	7,711	-0.03%
2020/08/06	4	76.70	1	75.60	75.90	3	7,778	0.04%
2020/08/05	0	0.00	2	74.45	76.70	-2	7,871	-0.03%
2020/08/04	2	73.55	1	74.50	73.60	1	7,894	0.01%
2020/08/03	1	74.00	1	74.10	73.90	0	7,996	0.00%
2020/07/31	0	0.00	7	73.21	73.00	-7	8,047	-0.09%
2020/07/30	2	71.90	0	0.00	72.00	2	8,143	0.02%
2020/07/29	8	71.83	0	0.00	71.20	8	8,500	0.09%
2020/07/28	0	0.00	1	78.40	72.60	-1	8,570	-0.01%
2020/07/27	3	77.27	3	78.47	78.00	0	9,219	0.00%
2020/07/24	1	77.50	1	80.80	77.50	0	9,298	0.00%
2020/07/23	0	0.00	1	81.50	79.10	-1	9,437	-0.01%
2020/07/22	2	79.25	2.2	80.20	81.00	-0.2	9,601	0.00%
2020/07/21	0	0.00	3	78.30	78.00	-3	9,597	-0.03%
2020/07/20	2	74.70	2	75.15	77.00	0	9,780	0.00%
2020/07/17	3	75.47	3	75.70	74.50	0	9,995	0.00%
2020/07/16	16	76.76	15	76.10	76.40	1	10,123	0.01%
2020/07/15	21	78.80	19	76.80	76.30	2	10,365	0.02%
2020/07/14	15	79.52	23	79.13	77.90	-8	10,695	-0.07%
2020/07/13	31	78.93	29	78.30	78.30	2	10,999	0.02%
2020/07/10	39	81.73	38	81.06	78.90	1	11,486	0.01%
2020/07/09	10	80.10	13	79.78	79.50	-3	11,559	-0.03%
2020/07/08	1	79.30	2	80.15	79.30	-1	11,739	-0.01%
2020/07/07	2	80.45	2	80.90	79.10	0	12,027	0.00%
2020/07/06	1	79.40	0	0.00	79.70	1	12,168	0.01%
2020/07/03	1	76.40	1	77.30	76.50	0	12,268	0.00%
2020/07/02	1	76.10	0	0.00	76.30	1	12,340	0.01%
2020/06/30	2	76.55	4	75.18	76.20	-2	12,353	-0.02%
2020/06/29	0	0.00	1	77.50	77.90	-1	12,294	-0.01%
2020/06/23	1	79.10	3	79.77	79.90	-2	12,360	-0.02%
2020/06/22	0	0.00	1	78.90	78.60	-1	12,349	-0.01%
2020/06/19	32	81.16	29	80.27	79.00	3	12,419	0.02%
2020/06/17	1	79.30	1	80.10	79.00	0	12,432	0.00%
2020/06/16	6	79.32	5	79.52	79.50	1	12,560	0.01%
2020/06/15	0	0.00	1	78.70	77.80	-1	12,619	-0.01%
2020/06/12	3	77.43	5	77.56	79.30	-2	12,718	-0.02%
2020/06/11	4	79.95	1	81.70	78.20	3	12,825	0.02%
2020/06/10	3	81.33	2	81.15	81.40	1	12,933	0.01%
2020/06/09	4	81.78	2	83.25	81.30	2	13,022	0.02%
2020/06/08	3	82.00	8	82.35	81.10	-5	13,070	-0.04%
2020/06/05	2	83.60	5	84.36	83.20	-3	13,096	-0.02%
2020/06/04	17	84.80	18	84.65	84.30	-1	13,147	-0.01%
2020/06/03	8	83.08	7	82.76	82.20	1	12,919	0.01%
2020/06/02	23	84.10	13	82.62	81.00	10	12,796	0.08%
2020/06/01	13	83.77	13	83.95	85.80	0	12,510	0.00%
2020/05/29	0	0.00	1	78.00	78.10	-1	12,048	-0.01%
2020/05/28	1	78.20	2	77.40	77.40	-1	12,165	-0.01%
2020/05/27	11	77.11	11	77.75	77.40	0	12,369	0.00%
2020/05/26	1	78.10	0.6	76.40	76.00	0.4	12,467	0.00%
2020/05/25	2	74.85	2	75.50	77.20	0	12,610	0.00%
2020/05/22	2	77.25	1	75.80	75.90	1	12,895	0.01%
2020/05/21	2	78.35	2	78.50	78.30	0	12,940	0.00%
2020/05/20	2	78.65	4	79.80	78.10	-2	13,072	-0.02%
2020/05/19	3	78.90	5	78.36	77.90	-2	13,057	-0.02%
2020/05/18	4	80.00	3	78.70	77.60	1	13,131	0.01%
2020/05/15	18	81.21	15	81.40	81.40	3	13,298	0.02%
2020/05/14	14	80.32	17	80.10	79.30	-3	13,215	-0.02%
2020/05/13	2	75.60	4	76.53	76.70	-2	13,008	-0.02%
2020/05/12	3	77.83	3	78.20	77.30	0	13,038	0.00%
2020/05/11	3	77.70	0	0.00	76.50	3	13,107	0.02%
2020/05/08	2	78.25	1	78.90	78.90	1	13,401	0.01%
2020/05/06	4	79.93	3	80.10	79.50	1	13,764	0.01%
2020/05/05	15	82.15	15.2	82.22	80.10	-0.2	14,011	0.00%
2020/05/04	2	79.50	6.2	77.90	79.10	-4.2	14,227	-0.03%
2020/04/30	17	83.28	17	82.76	80.50	0	14,456	0.00%
2020/04/29	3	77.87	9	77.98	79.00	-6	13,885	-0.04%
2020/04/28	6	77.48	5	78.54	77.70	1	13,932	0.01%
2020/04/27	9.2	78.94	16	79.39	78.20	-6.8	13,895	-0.05%
2020/04/24	2	78.10	4	77.60	77.40	-2	13,810	-0.01%
2020/04/23	13	78.19	2	78.95	77.30	11	13,978	0.08%
2020/04/22	6	77.95	6	77.38	78.90	0	14,162	0.00%
2020/04/21	1	78.00	5	77.50	76.00	-4	14,053	-0.03%
2020/04/20	12	77.79	16	78.17	78.40	-4	14,224	-0.03%
2020/04/17	59	78.50	41	77.17	77.30	18	14,094	0.13%
2020/04/16	4	75.88	7	76.34	78.50	-3	13,972	-0.02%
2020/04/15	16	76.08	20	76.18	75.70	-4	13,892	-0.03%
2020/04/14	10	71.86	3	72.07	73.50	7	13,670	0.05%
2020/04/13	14	69.53	13	69.81	69.00	1	13,684	0.01%
2020/04/10	8	70.45	10	70.65	71.10	-2	14,070	-0.01%
2020/04/09	17	67.93	16	68.38	66.30	1	14,084	0.01%
2020/04/08	19.2	62.54	17	63.42	65.60	2.2	13,887	0.02%
2020/04/07	2	57.20	8	56.39	59.70	-6	13,792	-0.04%
2020/04/06	1	53.80	5	53.72	54.30	-4	13,970	-0.03%
2020/04/01	2	53.10	2	52.25	52.50	0	13,987	0.00%
2020/03/31	8	52.55	8	52.25	51.60	0	14,059	0.00%
2020/03/30	4	51.18	3	51.30	52.60	1	14,123	0.01%
2020/03/27	13	53.02	16	53.90	52.60	-3	14,310	-0.02%
2020/03/26	6	53.60	4	53.18	54.20	2	14,259	0.01%
2020/03/25	4	53.60	10	53.90	53.60	-6	14,437	-0.04%
2020/03/24	8	50.51	8	50.58	50.90	0	14,340	0.00%
2020/03/23	2	46.90	1	48.50	47.00	1	14,269	0.01%
2020/03/20	1	48.80	11	50.10	50.20	-10	14,213	-0.07%
2020/03/19	10	47.03	0	0.00	46.35	10	14,042	0.07%
2020/03/18	13	55.13	12	53.45	51.50	1	13,945	0.01%
2020/03/17	8	52.75	6	53.85	54.20	2	13,825	0.01%
2020/03/16	21	57.30	19	55.96	53.50	2	13,703	0.01%
2020/03/13	15	57.88	13	58.48	58.40	2	13,525	0.01%
2020/03/12	15	64.33	10	65.04	63.00	5	13,417	0.04%
2020/03/10	11	69.67	13	70.14	71.30	-2	13,725	-0.01%
2020/03/09	2	70.70	0	0.00	68.50	2	13,792	0.01%
2020/03/04	3	75.67	4	74.90	75.00	-1	13,544	-0.01%
2020/03/03	6	78.45	5.1	77.83	76.50	0.9	13,423	0.01%
2020/03/02	6	75.03	8	74.53	76.60	-2	13,252	-0.02%
2020/02/27	6	71.83	10	72.39	72.40	-4	12,995	-0.03%
2020/02/26	17.1	78.41	15	76.89	76.80	2.1	12,770	0.02%
2020/02/25	9	81.20	19	80.79	79.50	-10	12,541	-0.08%
2020/02/24	1	77.60	1	79.10	80.70	0	12,141	0.00%
2020/02/21	11	79.17	13	79.35	78.40	-2	11,982	-0.02%
2020/02/20	5	79.14	4	78.70	78.00	1	11,771	0.01%
2020/02/19	13	77.55	13	78.41	78.90	0	11,627	0.00%
2020/02/18	11	79.65	6	78.82	77.70	5	11,434	0.04%
2020/02/17	5	78.20	7	77.91	77.60	-2	11,102	-0.02%
2020/02/14	24	77.61	30	77.12	77.90	-6	10,866	-0.06%
2020/02/13	4	75.68	10	74.76	73.80	-6	10,476	-0.06%
2020/02/12	7	75.29	2	75.40	75.40	5	10,345	0.05%
2020/02/11	28	76.75	25.5	76.88	75.40	2.5	10,135	0.02%
2020/02/10	24	74.76	24	74.42	75.50	0	9,728	0.00%
2020/02/07	20	74.65	21	75.46	74.30	-1	9,426	-0.01%
2020/02/06	25	75.68	17	75.72	76.20	8	9,181	0.09%
2020/02/05	33	73.38	32	73.82	72.40	1	8,795	0.01%
2020/02/04	18.3	68.96	20	68.55	71.20	-1.8	8,214	-0.02%
2020/02/03	4	63.33	6	62.92	64.80	-2	7,846	-0.03%
2020/01/31	9	63.76	4	64.48	63.30	5	7,660	0.07%
2020/01/30	4	63.15	8	63.23	61.70	-4	7,472	-0.05%
2020/01/20	3	69.03	8	69.14	68.50	-5	7,303	-0.07%
2020/01/17	6	68.08	4	68.20	68.40	2	7,163	0.03%
2020/01/16	23	67.35	31	66.73	67.40	-8	6,857	-0.12%
2020/01/15	9	64.02	8	63.70	63.50	1	6,441	0.02%
2020/01/14	8	64.18	7	64.41	64.90	1	6,289	0.02%
2020/01/13	5	61.00	1	59.50	60.50	4	5,946	0.07%
2020/01/10	32	63.07	28	62.73	61.00	4	5,829	0.07%
2020/01/09	11	62.54	16	61.79	62.90	-5	5,595	-0.09%
2020/01/08	18	56.69	21	58.82	59.90	-3	5,344	-0.06%
2020/01/07	31	59.91	21	58.77	57.80	10	5,034	0.20%
2020/01/06	43	61.90	32	61.91	64.00	11	4,747	0.23%
2020/01/03	22	58.08	25	58.22	58.80	-3	4,167	-0.07%
2020/01/02	3	53.30	3	53.50	53.50	0	3,924	0.00%
2019/12/31	2	53.15	0	0.00	53.00	2	3,923	0.05%
2019/12/30	14.5	53.66	15	53.06	54.00	-0.5	3,815	-0.01%
2019/12/27	0	0.00	1	50.40	50.30	-1	3,539	-0.03%
2019/12/26	4	49.99	2	50.30	49.35	2	3,494	0.06%
2019/12/25	2	49.90	2	50.45	50.40	0	3,392	0.00%
2019/12/24	5	49.50	3	49.58	49.70	2	3,290	0.06%
2019/12/20	8	49.01	14	49.12	48.55	-6	3,215	-0.19%
2019/12/19	0	0.00	1	46.30	46.00	-1	2,992	-0.03%
2019/12/18	2	46.33	2	46.45	45.85	0	3,002	0.00%
2019/12/17	2	46.25	0	0.00	46.15	2	2,999	0.07%
2019/12/16	1	46.40	1	46.90	46.75	0	3,010	0.00%
2019/12/13	0	0.00	1	46.95	45.80	-1	3,048	-0.03%
2019/12/12	2	47.15	4	47.33	47.15	-2	3,075	-0.07%
2019/12/11	1	48.30	0	0.00	48.40	1	3,198	0.03%
2019/12/10	1	48.30	1	48.00	48.00	0	3,201	0.00%
2019/12/09	2	48.83	2	48.83	48.90	0	3,301	0.00%
2019/12/06	4	48.81	2	49.30	48.75	2	3,717	0.05%
2019/12/05	12	49.71	12	48.65	47.80	0	3,849	0.00%
2019/12/04	6	48.93	4	48.43	49.60	2	3,425	0.06%
2019/11/28	1	43.05	1	42.70	42.40	0	3,121	0.00%
2019/11/26	1	42.00	1	42.40	41.55	0	3,128	0.00%
2019/11/15	0	0.00	1	40.60	40.60	-1	3,242	-0.03%
2019/11/13	2	40.93	0	0.00	40.30	2	3,323	0.06%
2019/11/06	1	42.05	0	0.00	40.85	1	3,498	0.03%
2019/10/31	1	42.00	0	0.00	40.50	1	3,583	0.03%
2019/10/25	0	0.00	0.8	43.10	43.10	-0.8	3,654	-0.02%
2019/10/16	0	0.00	3	43.50	42.75	-3	3,601	-0.08%
2019/10/08	2.3	49.01	0	0.00	46.90	2.3	3,512	0.06%
2019/09/25	1	35.45	3	35.83	35.80	-2	3,339	-0.06%
2019/09/20	2	37.63	0	0.00	37.80	2	3,291	0.06%
2019/09/18	0	0.00	1	38.50	38.25	-1	3,253	-0.03%
2019/09/17	5	39.69	2	39.50	38.90	3	3,216	0.09%
2019/09/16	0	0.00	2	38.08	38.10	-2	3,047	-0.07%
2019/09/09	0	0.00	1	37.65	37.75	-1	3,030	-0.03%
2019/09/05	6	38.46	7	38.84	38.15	-1	2,919	-0.03%
2019/09/04	4	37.53	1	37.35	37.85	3	2,752	0.11%
2019/09/03	1	37.50	7	37.15	37.45	-6	2,680	-0.22%
2019/09/02	11	37.65	2	38.43	38.55	9	2,557	0.35%
2019/08/30	0	0.00	1	36.15	36.15	-1	2,079	-0.05%
2019/08/29	0	0.00	2	32.63	32.90	-2	1,746	-0.11%
2019/08/21	0	0.00	2	33.75	33.50	-2	1,667	-0.12%
2019/08/16	1	32.60	1	32.25	32.60	0	1,610	0.00%
2019/08/12	0	0.00	1	33.15	33.15	-1	1,571	-0.06%
2019/08/07	2	32.95	0	0.00	32.20	2	1,527	0.13%
2019/08/06	0	0.00	4	33.15	33.40	-4	1,501	-0.27%
2019/08/05	1	34.50	0	0.00	34.40	1	1,472	0.07%
2019/08/02	0	0.00	10	37.89	37.00	-10	1,408	-0.71%
2019/08/01	0	0.00	1	39.90	39.50	-1	1,373	-0.07%
2019/07/31	2	40.33	0	0.00	40.20	2	1,367	0.15%
2019/07/30	0	0.00	1	41.05	40.85	-1	1,333	-0.07%
2019/07/29	3	40.60	1	40.70	40.50	2	1,249	0.16%
2019/07/26	2	40.28	0	0.00	40.40	2	1,245	0.16%
2019/07/25	1	40.70	0	0.00	40.50	1	1,240	0.08%
2019/07/24	2	41.53	1	41.55	40.95	1	1,230	0.08%
2019/07/23	5	40.72	1	40.90	40.50	4	1,240	0.32%
2019/07/22	1	40.50	11	40.00	39.95	-10	1,221	-0.82%
2019/07/19	3	41.45	0	0.00	40.60	3	1,230	0.24%
2019/07/18	4	41.70	10	41.71	41.25	-6	1,226	-0.49%
2019/07/16	1	43.80	0	0.00	43.70	1	1,239	0.08%
2019/07/12	1	45.00	0	0.00	45.00	1	1,305	0.08%
2019/07/11	1	44.95	0	0.00	44.85	1	1,397	0.07%
2019/07/09	1	45.60	0	0.00	44.80	1	1,436	0.07%
2019/07/01	0	0.00	1	46.40	46.20	-1	1,683	-0.06%
2019/06/27	0	0.00	2	45.05	45.00	-2	1,735	-0.12%
2019/06/25	1	47.60	0	0.00	46.85	1	1,897	0.05%
2019/06/21	1	47.50	1	48.50	48.50	0	1,964	0.00%
2019/06/20	1	48.20	3	48.23	48.20	-2	2,020	-0.10%
2019/06/19	0	0.00	1	46.05	46.50	-1	2,221	-0.05%
2019/06/18	0	0.00	1	47.50	45.25	-1	2,231	-0.04%
2019/06/14	1	46.15	0	0.00	45.60	1	2,298	0.04%
2019/06/06	4	43.05	1	42.75	42.55	3	2,403	0.12%
2019/06/05	0	0.00	1	44.15	44.05	-1	2,420	-0.04%
2019/05/31	1	44.55	0.2	44.95	44.80	0.8	2,509	0.03%
2019/05/27	0	0.00	1	43.45	43.30	-1	2,669	-0.04%
2019/05/23	1	44.25	0	0.00	44.25	1	2,734	0.04%
2019/05/22	0	0.00	1	46.40	45.70	-1	2,786	-0.04%
2019/05/21	1	46.25	0	0.00	46.30	1	2,848	0.04%
2019/05/13	1	45.90	3	45.93	44.75	-2	3,457	-0.06%
2019/05/09	0	0.00	1	48.70	48.20	-1	3,436	-0.03%
2019/05/06	1	50.70	0	0.00	50.50	1	3,485	0.03%
2019/05/02	0	0.00	1	51.70	51.90	-1	3,486	-0.03%
2019/04/29	1	52.90	0	0.00	51.10	1	3,520	0.03%
2019/04/26	1	53.70	0	0.00	53.70	1	3,502	0.03%
2019/04/25	2	54.45	0	0.00	54.30	2	3,529	0.06%
2019/04/23	0	0.00	2	58.20	56.90	-2	3,542	-0.06%
2019/04/22	2	57.20	2	57.55	57.10	0	3,511	0.00%
2019/04/19	2	57.15	2	57.70	57.50	0	3,557	0.00%
2019/04/18	1	58.00	0	0.00	56.80	1	3,591	0.03%
2019/04/17	5	58.16	2	58.65	58.40	3	3,683	0.08%
2019/04/16	2	57.10	3	57.80	57.60	-1	3,608	-0.03%
2019/04/15	1	57.40	0	0.00	57.20	1	3,613	0.03%
2019/04/12	1	58.10	1	57.00	56.90	0	3,662	0.00%
2019/04/11	2	58.10	1	58.90	57.70	1	3,678	0.03%
2019/04/10	3	58.00	6	58.28	58.50	-3	3,618	-0.08%
2019/04/09	4	58.33	1	59.20	58.10	3	3,600	0.08%
2019/04/03	0	0.00	1	56.90	57.00	-1	3,540	-0.03%
2019/03/29	1	60.00	0	0.00	57.70	1	3,503	0.03%
2019/03/28	1	57.20	0	0.00	56.80	1	3,412	0.03%
2019/03/27	2	56.20	0	0.00	57.00	2	3,443	0.06%
2019/03/25	1	56.40	1	57.00	55.80	0	3,464	0.00%
2019/03/22	4	57.95	3	58.23	58.10	1	3,431	0.03%
2019/03/20	0	0.00	1	55.20	54.80	-1	3,327	-0.03%
2019/03/19	1	53.70	0	0.00	54.80	1	3,399	0.03%
2019/03/18	2	53.50	1	53.70	53.30	1	3,393	0.03%
2019/03/12	1	53.10	0	0.00	51.70	1	3,773	0.03%
2019/03/11	1	52.50	1	52.50	52.50	0	4,041	0.00%
2019/03/08	0	0.00	2	50.80	50.70	-2	4,103	-0.05%
2019/03/06	2	53.45	4	52.85	52.40	-2	4,376	-0.05%
2019/02/27	1	52.10	1	52.30	52.60	0	4,591	0.00%
2019/02/26	1	55.90	1	56.60	55.30	0	4,562	0.00%
2019/02/25	0	0.00	1	55.90	55.50	-1	4,655	-0.02%
2019/02/22	2	56.10	1	56.40	55.60	1	4,717	0.02%
2019/02/21	1	56.20	3	56.27	56.40	-2	4,747	-0.04%
2019/02/20	4	57.30	5	57.48	56.50	-1	4,785	-0.02%
2019/02/19	3	56.30	3	56.93	56.80	0	4,923	0.00%
2019/02/18	2	57.50	7	57.53	57.20	-5	4,912	-0.10%
2019/02/15	1	57.00	2	57.50	55.80	-1	4,835	-0.02%
2019/02/14	4	58.55	4	59.08	58.10	0	4,841	0.00%
2019/02/13	10	57.17	8	57.56	59.80	2	4,812	0.04%
2019/02/12	2	53.40	4	54.05	54.40	-2	4,667	-0.04%
2019/02/11	1	52.00	0	0.00	52.00	1	4,735	0.02%
2019/01/28	4	52.55	2	53.05	52.50	2	5,122	0.04%
2019/01/25	0	0.00	1	51.70	52.00	-1	5,402	-0.02%
2019/01/24	1	51.40	0	0.00	51.10	1	5,534	0.02%
2019/01/23	1	50.80	2	51.25	51.60	-1	5,643	-0.02%
2019/01/22	1	51.40	2	51.45	51.00	-1	5,724	-0.02%
2019/01/21	2	51.85	2	52.35	51.60	0	5,781	0.00%
2019/01/18	1	51.40	1	51.60	51.60	0	5,860	0.00%
2019/01/17	1	51.90	1	52.50	50.90	0	5,940	0.00%
2019/01/16	1	51.10	1	51.70	51.50	0	5,994	0.00%
2019/01/15	4	51.00	1	50.70	50.90	3	6,061	0.05%
2019/01/11	2	51.35	4	51.55	50.70	-2	6,151	-0.03%
2019/01/10	2	52.00	0	0.00	50.80	2	6,178	0.03%
2019/01/09	2	53.55	1	53.70	51.80	1	6,290	0.02%
2019/01/02	0	0.00	1	50.10	49.75	-1	6,689	-0.01%
2018/12/26	1	52.40	0	0.00	49.45	1	7,125	0.01%
2018/12/22	0	0.00	1	52.40	52.30	-1	7,298	-0.01%
2018/12/21	2	51.05	2	51.70	53.30	0	7,426	0.00%
2018/12/20	2	53.10	3	53.63	51.30	-1	7,469	-0.01%
2018/12/19	0	0.00	1	53.50	53.60	-1	7,560	-0.01%
2018/12/18	1	52.60	1	52.80	52.60	0	7,636	0.00%
2018/12/17	3	54.70	3	55.03	54.30	0	7,786	0.00%
2018/12/14	1	55.10	1	54.70	54.80	0	7,959	0.00%
2018/12/13	6	56.22	2	55.10	55.80	4	8,155	0.05%
2018/12/12	5	57.22	10	57.04	57.90	-5	8,185	-0.06%
2018/12/11	6	53.83	8	54.18	54.30	-2	8,208	-0.02%
2018/12/10	4	54.45	0	0.00	53.60	4	8,326	0.05%
2018/12/07	2	57.75	2	57.65	57.90	0	8,443	0.00%
2018/12/06	3	58.43	2	62.85	56.70	1	8,542	0.01%
2018/12/05	1	61.10	4	61.10	62.80	-3	8,456	-0.04%
2018/12/04	9	64.01	13	64.08	62.90	-4	8,489	-0.05%
2018/12/03	2	59.00	9	60.54	61.40	-7	8,389	-0.08%
2018/11/30	5	55.74	13	56.07	55.90	-8	8,382	-0.10%
2018/11/29	35	57.20	26	57.12	55.20	9	8,375	0.11%
2018/11/28	9	54.83	10	55.64	57.00	-1	8,290	-0.01%
2018/11/27	5	53.12	5	52.84	53.50	0	8,241	0.00%
2018/11/26	4	51.43	6	51.88	51.80	-2	8,322	-0.02%
2018/11/23	5	51.44	5	51.66	50.80	0	8,561	0.00%
2018/11/22	8	53.65	6	53.53	51.00	2	8,652	0.02%
2018/11/21	2	53.00	3	52.07	53.20	-1	8,697	-0.01%
2018/11/20	10	52.52	5	52.72	51.80	5	8,820	0.06%
2018/11/19	2	52.40	2	52.65	52.50	0	8,847	0.00%
2018/11/16	3	51.60	3	52.03	50.80	0	8,893	0.00%
2018/11/15	4	49.68	4	49.78	49.85	0	8,787	0.00%
2018/11/14	2	49.55	8	49.62	49.00	-6	8,836	-0.07%
2018/11/13	2	47.50	2	47.45	49.30	0	8,920	0.00%
2018/11/12	2	48.55	0	0.00	48.20	2	9,125	0.02%
2018/11/09	2	49.73	2	50.03	50.90	0	9,314	0.00%
2018/11/08	2	51.10	2	52.00	49.50	0	9,545	0.00%
2018/11/07	1	50.60	2	49.53	50.60	-1	9,471	-0.01%
2018/11/06	4	49.98	4	50.06	47.10	0	9,415	0.00%
2018/11/05	5	51.04	4	51.70	51.00	1	9,376	0.01%
2018/11/02	4	52.23	11	52.70	52.80	-7	9,289	-0.08%
2018/11/01	3	48.52	5	48.28	49.50	-2	9,016	-0.02%
2018/10/31	3	44.80	3	45.25	45.00	0	8,874	0.00%
2018/10/30	2	42.20	2	41.50	41.85	0	8,782	0.00%
2018/10/26	1	43.00	1	43.25	43.20	0	8,751	0.00%
2018/10/24	1	48.25	1	48.35	46.55	0	8,806	0.00%
2018/10/23	5	50.11	1	52.70	48.30	4	8,802	0.05%
2018/10/19	0	0.00	1	51.50	51.50	-1	9,314	-0.01%
2018/10/18	2	53.10	5	53.20	53.40	-3	9,326	-0.03%
2018/10/17	3	54.37	2	55.75	52.90	1	9,392	0.01%
2018/10/16	0	0.00	4	54.23	54.80	-4	9,491	-0.04%
2018/10/12	0	0.00	1	49.85	50.60	-1	9,774	-0.01%
2018/10/11	5	49.13	1	49.75	48.90	4	9,842	0.04%
2018/10/09	4	54.65	4	55.10	54.30	0	9,977	0.00%
2018/10/08	2	55.90	42	54.39	54.60	-40	9,968	-0.40%
2018/10/05	11	57.00	10.8	55.62	55.80	0.2	10,048	0.00%
2018/10/04	8	61.39	3	62.93	60.70	5	10,168	0.05%
2018/10/03	11	66.27	4	67.08	62.30	7	10,254	0.07%
2018/10/02	8	67.40	1	68.40	66.30	7	10,520	0.07%
2018/09/27	4	69.10	5	67.60	67.20	-1	11,480	-0.01%
2018/09/26	2	71.45	3	70.97	69.90	-1	11,749	-0.01%
2018/09/25	2	71.60	1	72.40	71.80	1	11,966	0.01%
2018/09/21	0	0.00	1	70.40	71.10	-1	12,254	-0.01%
2018/09/20	2	68.75	2	69.30	68.80	0	12,359	0.00%
2018/09/19	4	69.35	4	69.20	67.70	0	12,339	0.00%
2018/09/18	2	69.10	1	68.80	67.70	1	12,441	0.01%
2018/09/17	3	72.33	4	72.08	72.10	-1	12,566	-0.01%
2018/09/14	1	70.90	1	70.20	71.40	0	12,681	0.00%
2018/09/13	10	69.53	9	70.04	66.80	1	12,811	0.01%
2018/09/12	0	0.00	1	69.90	70.50	-1	12,921	-0.01%
2018/09/11	1	68.50	0	0.00	68.50	1	13,251	0.01%
2018/09/10	3	67.77	28	67.35	68.30	-25	13,513	-0.18%
2018/09/07	4	68.90	6	68.22	67.40	-2	13,846	-0.01%
2018/09/06	4	73.20	11	73.81	73.00	-7	14,026	-0.05%
2018/09/05	1	73.60	1	72.80	72.80	0	14,318	0.00%
2018/09/04	5	73.68	4	74.08	74.50	1	14,822	0.01%
2018/09/03	6	73.12	7	74.00	73.20	-1	15,044	-0.01%
2018/08/31	5	79.54	2	79.75	78.70	3	15,186	0.02%
2018/08/30	11	80.54	9	81.04	80.00	2	15,630	0.01%
2018/08/29	4	79.23	4	79.35	78.90	0	15,641	0.00%
2018/08/28	9	78.20	2	79.95	78.40	7	15,690	0.04%
2018/08/27	23	76.71	5	79.42	79.40	18	15,751	0.11%
2018/08/24	2	73.55	2	73.50	72.90	0	15,788	0.00%
2018/08/22	2	76.60	2	77.15	76.30	0	16,194	0.00%
2018/08/21	1	76.00	0	0.00	76.00	1	16,247	0.01%
2018/08/20	2	75.50	2	76.20	77.00	0	16,290	0.00%
2018/08/17	5	77.00	5	78.14	75.40	0	16,316	0.00%
2018/08/16	4	81.20	3	78.93	79.80	1	16,205	0.01%
2018/08/15	5	77.32	5	77.34	76.40	0	16,074	0.00%
2018/08/14	7	72.00	0	75.50	75.50	7	15,987	0.04%
2018/08/13	3	71.97	2	73.10	69.30	1	16,020	0.01%
2018/08/10	3	82.27	0	0.00	77.00	3	16,050	0.02%
2018/08/09	4	85.18	1	86.00	83.00	3	16,081	0.02%
2018/08/08	6	90.58	0	0.00	86.00	6	16,101	0.04%
2018/08/06	0	0.00	1	91.90	88.80	-1	17,229	-0.01%
2018/08/03	2	84.00	2	87.25	89.70	0	18,012	0.00%
2018/08/02	6	88.80	6	88.82	88.00	0	18,431	0.00%
2018/08/01	0	0.00	1	98.50	96.80	-1	18,863	-0.01%
2018/07/31	8	98.00	15	99.59	99.10	-7	19,372	-0.04%
2018/07/30	33	99.33	1	98.10	94.10	32	19,404	0.16%
2018/07/27	23	104.57	8	104.31	104.50	15	19,475	0.08%
2018/07/26	11	94.09	16	98.12	100.50	-5	19,293	-0.03%
2018/07/25	2	90.95	2	90.80	91.50	0	19,081	0.00%
2018/07/24	1	90.00	4	91.03	91.70	-3	19,179	-0.02%
2018/07/23	15	88.68	13	88.65	89.40	2	19,232	0.01%
2018/07/20	8	91.56	3	92.57	87.10	5	19,168	0.03%
2018/07/19	12	97.30	10	96.82	96.70	2	19,136	0.01%
2018/07/18	14	101.29	13.5	101.64	93.60	0.5	19,145	0.00%
2018/07/17	2	104.25	0	0.00	104.00	2	19,337	0.01%
2018/07/16	3	106.83	1	108.50	109.00	2	19,683	0.01%
2018/07/13	15	114.93	14	110.75	109.00	1	19,885	0.01%
2018/07/12	6	110.08	6	109.00	113.50	0	19,862	0.00%
2018/07/11	2	106.50	1	107.00	107.00	1	19,795	0.01%
2018/07/10	2	106.00	6	107.58	111.50	-4	19,978	-0.02%
2018/07/09	11	106.82	9	107.67	105.00	2	19,874	0.01%
2018/07/06	41	108.65	35	109.26	109.50	6	19,736	0.03%
2018/07/05	27.5	108.93	29	110.98	114.00	-1.5	19,530	-0.01%
2018/07/04	15	106.57	11	106.91	104.50	4	19,238	0.02%
2018/07/03	18	121.44	9	124.06	113.50	9	19,048	0.05%
2018/07/02	26	120.83	32	121.20	124.00	-6	18,863	-0.03%
2018/06/29	3	123.33	4	125.25	119.50	-1	18,504	-0.01%
2018/06/28	6	127.33	6	128.00	126.50	0	18,229	0.00%
2018/06/27	21	133.55	19	136.00	127.00	2	18,059	0.01%
2018/06/26	7	127.43	5	127.30	131.50	2	17,690	0.01%
2018/06/25	6	131.17	7	132.29	127.00	-1	17,433	-0.01%
2018/06/22	4	127.88	15	125.30	127.00	-11	17,195	-0.06%
2018/06/21	17	134.62	16	133.63	128.50	1	16,917	0.01%
2018/06/20	28	136.25	22	133.61	133.00	6	16,606	0.04%
2018/06/19	8	146.81	8	148.13	141.00	0	16,151	0.00%
2018/06/15	20	142.43	21	142.67	145.00	-1	15,795	-0.01%
2018/06/14	63	139.20	63	137.52	138.50	0	15,353	0.00%
2018/06/13	9	132.83	10	135.50	135.00	-1	14,976	-0.01%
2018/06/12	19	144.89	12	144.33	140.50	7	14,599	0.05%
2018/06/11	21	136.71	24	137.83	142.00	-3	14,019	-0.02%
2018/06/08	23	129.35	22	129.43	129.50	1	13,662	0.01%
2018/06/07	9	126.33	7	127.29	130.50	2	13,354	0.01%
2018/06/06	5	114.80	17	117.21	119.00	-12	12,785	-0.09%
2018/06/05	13	110.96	15	111.40	108.50	-2	12,509	-0.02%
2018/06/04	12	113.25	9	114.22	114.00	3	12,332	0.02%
2018/06/01	22	105.30	24	103.27	108.00	-2	12,138	-0.02%
2018/05/31	17	108.06	16	112.53	106.00	1	11,972	0.01%
2018/05/30	9	114.44	4	116.25	115.50	5	11,704	0.04%
2018/05/29	1	117.00	10	110.20	117.00	-9	11,578	-0.08%
2018/05/28	6	104.00	9	103.17	106.50	-3	11,519	-0.03%
2018/05/25	4	95.53	2	96.25	97.00	2	11,383	0.02%
2018/05/24	4	84.48	2	87.65	90.00	2	11,220	0.02%
2018/05/23	2	85.40	7	82.23	85.70	-5	11,094	-0.05%
2018/05/22	6	83.85	3	85.03	86.10	3	10,936	0.03%
2018/05/21	5	82.50	5	81.24	82.50	0	10,719	0.00%
2018/05/18	3	75.30	12	74.64	75.00	-9	10,616	-0.08%
2018/05/17	5	74.70	1	74.50	71.60	4	10,536	0.04%
2018/05/16	12	80.33	5	80.46	79.50	7	10,438	0.07%
2018/05/15	49	83.60	55	84.25	83.90	-6	10,353	-0.06%
2018/05/14	18	79.11	22	79.06	80.90	-4	9,472	-0.04%
2018/05/11	33	78.46	36	75.66	73.60	-3	9,173	-0.03%
2018/05/10	11	73.67	10	75.56	76.60	1	8,387	0.01%
2018/05/09	19	66.97	27	67.01	69.70	-8	7,919	-0.10%
2018/05/08	30	62.44	21	62.72	63.40	9	7,421	0.12%
2018/05/07	10	60.44	11	60.65	61.70	-1	6,876	-0.01%
2018/05/04	0	0.00	1	54.90	56.10	-1	6,616	-0.02%
2018/05/03	2	54.50	2	54.65	54.70	0	6,488	0.00%
2018/05/02	4	55.10	5	54.72	54.90	-1	6,406	-0.02%
2018/04/30	2	53.70	0	0.00	53.70	2	6,258	0.03%
2018/04/27	5	54.46	6	55.65	56.20	-1	6,100	-0.02%
2018/04/26	9	53.52	7	54.20	51.10	2	5,970	0.03%
2018/04/25	4	55.45	5	55.02	56.60	-1	5,779	-0.02%
2018/04/24	4	56.60	3	56.47	55.10	1	5,577	0.02%
2018/04/23	9	60.32	25	60.17	61.20	-16	5,251	-0.30%
2018/04/20	98	56.30	86.9	56.43	57.40	11.2	4,819	0.23%
2018/04/19	13	52.55	22	52.15	53.70	-9	4,289	-0.21%
2018/04/18	10	46.96	7	48.07	48.85	3	3,961	0.08%
2018/04/17	16	49.53	14	51.29	49.25	2	3,771	0.05%
2018/04/16	7	52.59	9	52.12	54.70	-2	3,553	-0.06%
2018/04/13	22	49.82	11	49.24	50.00	11	3,176	0.35%
2018/04/12	9	46.68	9	46.47	46.60	0	2,981	0.00%
2018/04/11	1	42.50	17	43.59	45.40	-16	2,832	-0.56%
2018/04/10	15	42.65	4	42.58	41.30	11	2,777	0.40%
2018/04/09	4	42.15	1	42.70	42.70	3	2,717	0.11%
2018/04/03	1	37.20	6	38.06	38.85	-5	2,627	-0.19%
2018/04/02	0	0.00	15	36.50	35.90	-15	2,700	-0.56%
2018/03/26	0	0.00	4	32.95	32.35	-4	3,198	-0.13%
2018/03/22	0	0.00	2	36.55	34.70	-2	3,176	-0.06%
2018/03/20	3	34.30	0	0.00	34.45	3	3,094	0.10%
2018/03/14	1	34.40	1	33.75	33.45	0	3,048	0.00%
2018/03/07	4	34.58	0	0.00	33.60	4	2,981	0.13%
2018/03/06	1	37.00	1	35.80	35.15	0	2,939	0.00%
2018/03/05	1	36.20	1	36.90	36.20	0	2,865	0.00%
2018/03/02	7	35.19	7	35.13	35.30	0	2,780	0.00%
2018/02/09	3	30.90	3	29.30	30.65	0	2,595	0.00%
2018/02/08	0	0.00	209	29.61	29.00	-209	2,551	-8.19%	大賣/鉅額交易
2018/02/07	0	0.00	63	30.68	30.65	-63	2,531	-2.49%
2018/01/22	2	37.60	0	0.00	38.20	2	2,289	0.09%
2018/01/18	2	36.50	2	36.10	35.70	0	2,197	0.00%
2018/01/12	0	0.00	3	36.50	36.30	-3	2,115	-0.14%
2018/01/11	6	37.53	1	37.10	36.60	5	2,092	0.24%
2018/01/09	2	36.05	0	0.00	36.25	2	1,982	0.10%
2018/01/08	122	36.62	0	0.00	35.30	122	1,944	6.27%	大買/鉅額交易
2018/01/05	32	37.99	0	0.00	38.10	32	1,865	1.72%
2018/01/04	122	39.00	0	0.00	39.05	122	1,799	6.78%	大買/鉅額交易
2018/01/03	4	39.18	4	39.40	39.00	0	1,686	0.00%
2018/01/02	3	37.00	10	37.50	37.05	-7	1,492	-0.47%