揚博 (2493)-元大-永康券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
2,376張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	111.50	0	0.00	109.00	1	1,790	0.06%
2024/11/18	1	104.00	1	104.00	103.00	0	1,696	0.00%
2024/11/13	8	111.56	8	112.06	113.00	0	1,616	0.00%
2024/11/11	1	111.50	0	0.00	109.50	1	1,545	0.06%
2024/11/05	0	0.00	2	119.00	118.00	-2	1,344	-0.15%
2024/11/04	1	124.00	0	0.00	117.50	1	1,271	0.08%
2024/11/01	1	122.00	1.2	121.35	122.00	-0.2	1,037	-0.02%
2024/10/30	2	114.25	2	117.25	115.00	0	935	0.00%
2024/10/25	1.1	116.97	1	115.00	115.00	0.1	852	0.01%
2024/10/24	3.1	119.14	2.7	119.22	117.00	0.4	825	0.05%
2024/10/23	1	115.50	0	0.00	114.50	1	744	0.13%
2024/10/22	1	120.00	2	122.50	120.00	-1	697	-0.14%
2024/10/21	0	0.00	0.1	115.00	115.50	-0.1	605	-0.01%
2024/10/18	0	0.00	2	108.25	105.50	-2	562	-0.36%
2024/10/17	0.1	110.59	0	0.00	109.50	0.1	545	0.03%
2024/10/16	1	109.02	0	0.00	114.50	1	519	0.20%
2024/10/15	1.1	110.69	0	0.00	108.50	1.1	472	0.24%
2024/10/11	0.5	102.50	0	0.00	101.50	0.5	337	0.13%
2024/10/09	0	0.00	0.1	95.90	95.40	-0.1	286	-0.03%
2024/10/08	0	0.00	0.1	94.80	94.20	-0.1	270	-0.04%
2024/10/04	0	0.00	1	89.50	88.40	-1	247	-0.40%
2024/08/28	1	88.30	0	0.00	88.10	1	273	0.37%
2024/07/31	0.5	84.00	0	0.00	83.70	0.5	309	0.16%
2024/07/09	1	91.60	0	0.00	92.40	1	328	0.30%
2024/07/04	0.2	97.54	0	0.00	97.40	0.2	351	0.04%
2024/07/03	0.1	96.88	0.1	97.10	96.50	-0.1	349	-0.01%
2024/07/02	0.1	96.12	0.2	96.64	96.70	-0.1	349	-0.02%
2024/07/01	0	95.35	0.3	96.50	95.70	-0.2	349	-0.06%
2024/06/28	0	95.66	0	0.00	95.10	0	354	0.01%
2024/06/26	0	94.80	0	0.00	94.90	0	389	0.00%
2024/06/25	0	94.00	0	0.00	93.70	0	389	0.01%
2024/06/24	0.1	94.82	0	0.00	94.20	0.1	389	0.01%
2024/06/21	0.2	95.37	0	0.00	95.50	0.2	397	0.06%
2024/05/17	0	0.00	1	93.40	93.30	-1	490	-0.20%
2024/05/15	0	92.10	0	0.00	91.80	0	494	0.00%
2024/05/09	1	93.00	0.5	93.60	93.00	0.5	500	0.10%
2024/04/17	0	0.00	0.1	99.00	99.00	-0.1	471	-0.02%
2024/04/15	0	0.00	0.5	102.50	101.50	-0.5	452	-0.11%
2024/04/12	1.3	107.62	4.5	105.32	106.00	-3.2	441	-0.73%
2024/04/11	4	101.00	0	0.00	101.00	4	414	0.97%
2024/04/02	0.3	96.30	0	0.00	95.90	0.3	394	0.08%
2024/03/25	0	91.10	0	0.00	91.30	0	344	0.00%
2024/03/19	0	0.00	0	92.40	91.70	0	356	-0.01%
2024/03/18	0	0.00	0.3	91.86	92.20	-0.3	363	-0.08%
2024/03/08	0	88.50	0	0.00	88.40	0	342	0.01%
2024/03/07	0	91.80	0	0.00	91.20	0	335	0.01%
2024/03/06	0	90.60	0	0.00	91.30	0	334	0.00%
2024/03/05	0	90.38	0	0.00	90.60	0	334	0.01%
2024/03/01	1	90.90	0	0.00	90.30	1	329	0.31%
2024/02/29	0	92.90	0	0.00	92.90	0	323	0.01%
2024/02/27	0.1	92.20	0	0.00	91.80	0.1	323	0.02%
2024/02/26	1	91.73	0	0.00	92.90	1	325	0.32%
2024/02/23	0	0.00	0	92.80	91.70	0	327	0.00%
2024/02/22	0.1	91.93	0	0.00	92.50	0.1	325	0.02%
2024/02/21	0	91.50	0	0.00	91.50	0	322	0.01%
2024/02/01	1	86.00	0	0.00	86.30	1	303	0.33%
2024/01/05	0	0.00	1	81.50	79.60	-1	346	-0.29%
2024/01/02	1	81.70	0	0.00	81.20	1	392	0.25%
2023/12/14	6	81.80	6	81.20	81.10	0	441	0.00%
2023/11/14	0	0.00	0.3	74.70	74.80	-0.3	501	-0.05%
2023/11/10	0	74.30	0.1	74.70	73.70	-0.1	516	-0.02%
2023/11/03	0	72.50	0	0.00	72.30	0	549	0.00%
2023/11/02	0	72.40	0	0.00	72.30	0	551	0.00%
2023/10/31	1	70.00	0	0.00	70.30	1	550	0.18%
2023/10/30	0	72.50	0	0.00	72.50	0	546	0.01%
2023/10/27	0	72.40	0	0.00	72.00	0	547	0.00%
2023/10/26	0	73.72	0	0.00	72.70	0	546	0.01%
2023/10/25	0.1	74.78	0	74.90	74.70	0	543	0.01%
2023/10/24	0.1	73.77	0	0.00	74.30	0.1	543	0.01%
2023/10/23	0.1	73.80	0	0.00	72.30	0.1	544	0.01%
2023/10/20	0.1	73.40	0	0.00	73.80	0.1	541	0.01%
2023/10/06	2	71.70	0	0.00	69.70	2	490	0.41%
2023/09/20	0	0.00	5	74.10	73.60	-5	474	-1.05%
2023/09/19	0	0.00	5	77.00	75.10	-5	470	-1.06%
2023/09/14	0	0.00	1	73.90	73.90	-1	446	-0.22%
2023/09/06	0	0.00	0.6	70.00	69.90	-0.6	433	-0.14%
2023/08/23	0	0.00	3	65.90	65.70	-3	462	-0.65%
2023/08/10	1	63.41	1	64.30	64.50	0	429	0.01%
2023/08/08	1	61.00	0	0.00	61.30	1	432	0.23%
2023/08/02	1	62.50	0	0.00	61.70	1	448	0.22%
2023/08/01	0.5	63.50	0	0.00	63.50	0.5	444	0.11%
2023/07/28	0	0.00	0.1	64.10	64.30	-0.1	440	-0.03%
2023/07/21	0	0.00	3	65.50	65.50	-3	424	-0.71%
2023/07/20	0	0.00	3	62.50	62.60	-3	411	-0.73%
2023/07/19	0	0.00	3	62.80	61.80	-3	409	-0.73%
2023/07/18	0	0.00	1	60.20	61.10	-1	408	-0.24%
2023/07/13	1.1	58.82	0	0.00	58.60	1.1	403	0.27%
2023/07/11	6	60.75	0	0.00	59.70	6	397	1.51%
2023/07/10	5.5	64.77	15	64.77	64.50	-9.5	381	-2.49%
2023/07/06	6	66.00	0	0.00	66.00	6	366	1.64%
2023/07/05	6	67.75	0	0.00	67.20	6	357	1.68%
2023/07/04	3.1	67.88	0	0.00	67.90	3.1	353	0.88%
2023/06/29	0	64.40	0	0.00	64.60	0	351	0.01%
2023/06/27	3	63.60	0	0.00	62.90	3	352	0.85%
2023/06/20	0.1	65.00	0	0.00	65.20	0.1	354	0.03%
2023/06/16	2.1	66.20	0	0.00	65.50	2.1	352	0.60%
2023/06/15	0.1	67.10	0	0.00	67.00	0.1	347	0.03%
2023/06/13	0.2	67.17	0	0.00	67.30	0.2	350	0.04%
2023/06/02	2	68.90	0	0.00	68.50	2	337	0.59%
2023/05/31	0	0.00	0	68.30	67.90	0	313	0.00%
2023/05/29	0	0.00	10	63.90	64.00	-10	297	-3.36%
2023/05/19	0	0.00	0.3	60.00	59.60	-0.3	294	-0.10%
2023/05/18	0	0.00	0.3	60.00	59.70	-0.3	291	-0.12%
2023/05/17	0	0.00	3	59.00	59.50	-3	284	-1.05%
2023/05/11	4	57.13	1	57.30	57.20	3	252	1.19%
2023/05/02	0.1	53.60	0	0.00	53.60	0.1	252	0.04%
2023/04/18	0	53.70	0	0.00	54.20	0	272	0.02%
2023/04/17	0.1	54.00	6	54.30	54.10	-5.9	272	-2.17%
2023/03/29	0.2	53.50	0	0.00	53.60	0.2	249	0.08%
2023/03/24	0.2	54.10	0	0.00	53.60	0.2	241	0.08%
2023/01/12	0	0.00	5	45.86	46.15	-5	115	-4.31%
2023/01/11	5	46.40	0	0.00	46.00	5	112	4.45%
2022/08/10	0	0.00	1	42.00	42.15	-1	304	-0.33%
2022/07/11	1	44.95	3	44.47	43.50	-2	227	-0.88%
2022/07/08	2	44.15	0	0.00	44.30	2	182	1.10%
2022/06/21	0	42.00	0	0.00	41.70	0	171	0.00%
2022/06/16	0	0.00	4	42.60	42.60	-4	170	-2.34%
2022/06/10	0	0.00	1	42.65	42.65	-1	172	-0.58%
2022/06/09	1	42.80	2	42.90	42.75	-1	172	-0.58%
2022/05/06	0	0.00	1	41.40	41.25	-1	256	-0.39%
2022/04/18	2	41.50	0	0.00	41.60	2	265	0.75%
2022/04/06	0	42.35	2	42.28	42.40	-2	259	-0.77%
2022/04/01	1	42.15	0	0.00	42.35	1	257	0.39%
2022/03/31	1	42.05	0	0.00	42.00	1	252	0.40%
2022/02/24	0	0.00	1	40.25	40.00	-1	206	-0.48%
2022/02/23	1	40.60	0	0.00	40.70	1	203	0.49%
2022/02/08	0	0.00	0	38.75	38.70	0	157	-0.03%
2022/01/11	0	0.00	1	38.00	38.00	-1	147	-0.68%
2021/12/28	1	38.25	0	0.00	38.25	1	151	0.66%
2021/11/17	0	0.00	1	37.95	37.95	-1	399	-0.25%
2021/10/07	0	38.05	0	0.00	38.20	0	483	0.01%
2021/09/13	0	0.00	0.3	41.55	41.05	-0.3	551	-0.05%
2021/09/10	1	41.10	0	0.00	41.55	1	548	0.18%
2021/09/07	0	0.00	1	40.75	40.50	-1	535	-0.19%
2021/09/06	0	0.00	1	42.70	42.10	-1	536	-0.19%
2021/09/02	1	40.00	1	40.05	40.15	0	450	0.00%
2021/08/17	1	38.35	0	0.00	38.25	1	438	0.23%
2021/08/11	5	39.00	0	0.00	38.50	5	437	1.14%
2021/08/06	0	0.00	25	39.22	39.30	-25	454	-5.50%
2021/07/26	0	0.00	1	39.05	39.10	-1	585	-0.17%
2021/07/22	1	38.55	0	0.00	38.70	1	597	0.17%
2021/07/13	1	37.40	0	0.00	37.60	1	660	0.15%
2021/07/08	0	0.00	1	37.25	37.35	-1	697	-0.14%
2021/07/07	1	39.65	0	0.00	39.65	1	691	0.14%
2021/07/06	1	39.90	0	0.00	39.70	1	698	0.14%
2021/07/05	10	39.96	0	0.00	39.95	10	693	1.44%
2021/06/17	0	0.00	0.5	39.12	39.00	-0.5	751	-0.07%
2021/05/28	0	0.00	1	37.20	37.40	-1	829	-0.12%
2021/05/21	1	36.45	0	0.00	36.30	1	843	0.12%
2021/05/12	0.1	36.30	0	0.00	36.15	0.1	811	0.01%
2021/04/26	0	0.00	1	40.60	41.00	-1	682	-0.15%
2021/04/23	1	39.50	0	0.00	39.90	1	662	0.15%
2021/04/07	0	0.00	0	43.65	40.10	0	734	0.00%
2021/04/01	0	0.00	0.3	39.60	39.55	-0.3	713	-0.05%
2021/03/31	0	39.00	1.1	39.02	39.10	-1.1	701	-0.16%
2021/03/30	0	0.00	0.1	39.20	38.65	-0.1	688	-0.01%
2021/03/09	0.1	35.20	0	0.00	35.00	0.1	662	0.02%
2021/02/23	0.1	35.14	1	34.95	35.15	-0.9	651	-0.14%
2021/02/19	1	34.60	0	0.00	34.75	1	646	0.15%
2021/01/15	1	34.75	0	0.00	34.60	1	666	0.15%
2021/01/07	0	0.00	1	35.25	35.05	-1	722	-0.14%
2021/01/06	0	0.00	0.1	34.65	34.45	-0.1	698	-0.02%
2021/01/05	0	0.00	5.1	34.55	34.95	-5.1	682	-0.75%
2020/12/28	0	0.00	1	33.45	33.60	-1	668	-0.15%
2020/12/24	1	33.60	0	0.00	33.60	1	698	0.14%
2020/12/11	0.2	34.00	0	0.00	33.90	0.2	978	0.02%
2020/12/10	0	0.00	1	34.10	34.05	-1	975	-0.10%
2020/12/08	1	34.10	0	0.00	34.10	1	970	0.10%
2020/12/07	4	33.93	0	0.00	33.90	4	966	0.41%
2020/12/04	1	34.40	0	0.00	34.55	1	953	0.10%
2020/12/03	0	0.00	5	34.06	34.90	-5	894	-0.56%
2020/11/30	0	0.00	1	33.70	33.65	-1	864	-0.12%
2020/11/25	1	33.40	0	0.00	33.25	1	859	0.12%
2020/11/24	1	33.55	0	0.00	33.50	1	854	0.12%
2020/11/23	1	33.50	0	0.00	33.55	1	852	0.12%
2020/11/17	0	0.00	1	33.15	33.05	-1	855	-0.12%
2020/11/13	1	32.85	0	0.00	32.80	1	869	0.12%
2020/11/10	1	33.15	1	33.10	33.20	0	859	0.00%
2020/11/06	1	33.30	0	0.00	33.50	1	859	0.12%
2020/11/03	1	33.50	0	0.00	33.40	1	871	0.11%
2020/11/02	0	0.00	2	33.30	33.25	-2	882	-0.23%
2020/10/21	1	34.00	6	34.13	34.20	-5	1,006	-0.50%
2020/10/19	6	35.20	1	34.55	34.00	5	987	0.51%
2020/10/16	0	0.00	1	34.55	34.80	-1	901	-0.11%
2020/10/15	2	34.13	0	0.00	34.10	2	878	0.23%
2020/10/13	1	34.30	0	0.00	34.30	1	877	0.11%
2020/10/06	0	0.00	1	33.25	33.25	-1	895	-0.11%
2020/09/29	0	0.00	1	34.45	34.50	-1	1,012	-0.10%
2020/09/28	2	33.35	1	33.55	34.55	1	1,034	0.10%
2020/09/18	1	33.25	0	0.00	33.60	1	911	0.11%
2020/08/06	0	0.00	1	33.30	33.30	-1	1,724	-0.06%
2020/07/29	1	32.40	0	0.00	32.65	1	1,890	0.05%
2020/07/28	1	34.45	7	33.38	32.65	-6	1,882	-0.32%
2020/07/27	0	0.00	1	31.55	32.50	-1	1,797	-0.06%
2020/07/24	1	31.70	0	0.00	31.65	1	1,789	0.06%
2020/07/20	1	31.55	0	0.00	31.70	1	1,773	0.06%
2020/07/15	1	31.70	0	0.00	31.70	1	1,755	0.06%
2020/07/14	4	32.08	6	31.85	32.05	-2	1,750	-0.11%
2020/07/10	1	32.70	0	0.00	32.45	1	1,728	0.06%
2020/07/08	0	0.00	3	36.70	36.95	-3	1,642	-0.18%
2020/07/06	6	37.50	0	0.00	37.30	6	1,552	0.39%
2020/06/22	0	0.00	1	35.65	35.65	-1	1,442	-0.07%
2020/06/19	1	35.45	0	0.00	35.35	1	1,444	0.07%
2020/06/15	10	34.15	0	0.00	34.05	10	1,423	0.70%
2020/06/10	0	0.00	3	36.05	35.85	-3	1,339	-0.22%
2020/06/04	1	35.05	0	0.00	35.05	1	1,197	0.08%
2020/05/29	0	0.00	2	34.30	34.65	-2	1,091	-0.18%
2020/05/27	1	34.80	0	0.00	34.90	1	1,035	0.10%
2020/05/26	1	35.15	0	0.00	35.15	1	1,007	0.10%
2020/05/22	1	34.50	5	34.13	34.60	-4	930	-0.43%
2020/05/20	4	33.75	0	0.00	33.60	4	814	0.49%
2020/05/15	0	0.00	14	33.50	33.30	-14	709	-1.97%
2020/05/13	0	0.00	20	33.98	34.00	-20	635	-3.15%
2020/05/12	0	0.00	1	33.30	33.60	-1	588	-0.17%
2020/05/11	1	31.85	0	0.00	32.20	1	521	0.19%
2020/05/08	3	30.85	4	31.14	31.00	-1	452	-0.22%
2020/04/21	0	0.00	10	27.90	28.00	-10	354	-2.82%
2020/04/20	10	28.65	0	0.00	28.50	10	346	2.88%
2020/03/27	0	0.00	0.5	26.50	26.40	-0.5	263	-0.19%
2020/03/18	0	0.00	10	23.65	23.65	-10	192	-5.20%
2020/03/17	1	24.40	1	23.95	24.15	0	184	0.00%
2020/03/09	0	0.00	1	26.95	26.85	-1	148	-0.67%
2020/02/26	0	0.00	1	27.25	27.25	-1	142	-0.70%
2020/02/19	0	29.15	0	0.00	27.50	0	133	0.00%
2020/02/03	0	0.00	1	27.15	27.35	-1	163	-0.61%
2020/01/13	1	28.00	0	0.00	28.05	1	182	0.55%
2019/12/24	1	27.75	0	0.00	27.80	1	190	0.52%
2019/12/19	1	27.70	0	0.00	27.60	1	195	0.51%
2019/12/16	0	0.00	1	27.85	27.60	-1	197	-0.51%
2019/11/14	0	0.00	1	27.35	27.50	-1	216	-0.46%
2019/11/01	0	0.00	3	28.35	28.40	-3	207	-1.44%
2019/10/29	0	0.00	2	28.55	28.60	-2	212	-0.94%
2019/10/28	1	28.40	0	0.00	28.55	1	216	0.46%
2019/10/14	1	27.90	3	27.80	27.85	-2	187	-1.07%
2019/09/12	1	27.85	0	0.00	27.75	1	325	0.31%
2019/09/10	0.1	28.10	0	0.00	27.90	0.1	327	0.02%
2019/09/06	0	0.00	1	27.90	27.80	-1	324	-0.31%
2019/08/15	1	27.10	0	0.00	27.10	1	347	0.29%
2019/07/31	2	28.65	0	0.00	28.80	2	525	0.38%
2019/07/30	0	0.00	1	28.95	28.80	-1	533	-0.19%
2019/07/29	1	28.45	1	28.50	28.60	0	536	0.00%
2019/07/26	1	28.40	0	0.00	28.40	1	540	0.18%
2019/07/15	1	28.30	0	0.00	28.25	1	734	0.14%
2019/07/09	0	0.00	1	27.95	27.85	-1	777	-0.13%
2019/07/08	2	28.50	3	28.53	28.50	-1	775	-0.13%
2019/07/05	25	28.60	0	0.00	28.60	25	783	3.19%
2019/07/04	1	31.05	0	0.00	31.05	1	767	0.13%
2019/07/02	5	30.80	0	0.00	30.75	5	764	0.65%
2019/07/01	1	30.60	0	0.00	30.70	1	768	0.13%
2019/06/27	1.4	30.53	0	0.00	30.40	1.4	774	0.18%
2019/06/20	0	0.00	1	30.35	30.35	-1	806	-0.12%
2019/06/18	1	29.85	0	0.00	29.80	1	851	0.12%
2019/06/17	1	29.85	0	0.00	29.85	1	850	0.12%
2019/06/13	1	29.80	3	29.75	29.75	-2	848	-0.24%
2019/06/11	1	29.75	1	29.95	30.10	0	846	0.00%
2019/06/03	1	30.15	0	0.00	30.30	1	839	0.12%
2019/05/27	1	29.75	1	30.00	29.90	0	828	0.00%
2019/05/17	0	0.00	2	29.80	29.60	-2	812	-0.25%
2019/05/15	1	30.10	0	0.00	29.90	1	783	0.13%
2019/05/10	0	0.00	20	31.80	31.40	-20	681	-2.93%
2019/05/07	1	31.00	0	0.00	31.00	1	614	0.16%
2019/04/29	0	0.00	1	31.00	30.90	-1	566	-0.18%
2019/04/26	0	0.00	33	32.05	31.50	-33	542	-6.08%
2019/04/19	0	0.00	1	30.50	30.50	-1	388	-0.26%
2019/04/17	1	30.70	1	30.50	30.65	0	368	0.00%
2019/04/16	1	30.15	0	0.00	30.20	1	341	0.29%
2019/04/12	2	30.05	0	0.00	30.05	2	318	0.63%
2019/04/10	0	0.00	1	29.70	29.80	-1	292	-0.34%
2019/04/09	1	29.90	0	0.00	29.70	1	285	0.35%
2019/03/27	0	0.00	1	29.00	29.00	-1	185	-0.54%
2019/03/22	1	28.30	0	0.00	28.35	1	145	0.69%
2019/01/09	20	24.68	0	0.00	24.65	20	66	30.20%
2018/11/30	0	0.00	2	24.80	24.80	-2	99	-2.01%
2018/11/21	0	0.00	3	24.45	24.50	-3	116	-2.58%
2018/11/15	5	24.55	0	0.00	24.55	5	283	1.76%
2018/10/30	0	0.00	18	23.50	23.65	-18	294	-6.10%
2018/10/18	0	0.00	1	24.80	24.60	-1	292	-0.34%
2018/10/05	1	25.55	0	0.00	25.40	1	299	0.33%
2018/09/04	0	0.00	1	26.35	26.10	-1	322	-0.31%
2018/08/22	0	0.00	1	26.70	27.45	-1	206	-0.49%
2018/08/13	1	24.90	0	0.00	25.00	1	142	0.70%
2018/07/10	1	26.05	0	0.00	26.05	1	125	0.80%
2018/06/20	5	26.25	0	0.00	26.40	5	142	3.51%
2018/06/05	12	26.80	0	0.00	26.70	12	186	6.44%
2018/05/22	0	0.00	2	26.45	26.45	-2	177	-1.13%
2018/05/18	0	0.00	1	26.35	26.35	-1	180	-0.55%
2018/05/17	0	0.00	2	26.25	26.25	-2	184	-1.09%
2018/05/16	0	0.00	1	26.30	26.20	-1	183	-0.55%
2018/05/15	0	0.00	1	26.25	26.30	-1	183	-0.55%
2018/05/14	0	0.00	1	26.25	26.20	-1	191	-0.52%
2018/05/11	0	0.00	2	26.20	26.40	-2	190	-1.05%
2018/05/10	0	0.00	4	26.14	26.15	-4	188	-2.12%
2018/05/09	0	0.00	1	26.10	26.05	-1	188	-0.53%
2018/05/08	0	0.00	1	26.20	26.10	-1	188	-0.53%
2018/04/24	0	0.00	1	26.00	25.75	-1	200	-0.50%
2018/04/23	0	0.00	1	26.10	25.80	-1	200	-0.50%
2018/03/23	1	26.15	0	0.00	26.25	1	182	0.55%
2018/03/21	0	0.00	1	27.50	27.45	-1	154	-0.65%
2018/02/05	1	26.50	0	0.00	26.55	1	151	0.66%
2018/01/12	20	26.95	0	0.00	26.95	20	153	13.02%