普安 (2495)-元大-永康券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
3,232張
產業
上市電腦週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	29.00	1	28.90	28.70	-0.9	4,030	-0.02%
2024/06/20	0	0.00	5	27.99	28.70	-5	3,990	-0.13%
2024/06/19	1	28.05	0	0.00	27.75	1	3,959	0.03%
2024/06/18	2	27.70	0	0.00	28.20	2	3,923	0.05%
2024/06/17	2	28.23	2	28.43	28.20	0	3,862	0.00%
2024/06/13	2	28.15	0	0.00	27.90	2	3,782	0.05%
2024/06/11	0	0.00	20	27.50	27.60	-20	3,731	-0.54%
2024/06/06	3	28.77	16	28.52	28.10	-13	3,653	-0.36%
2024/06/05	3	30.92	6	29.62	29.55	-3	3,553	-0.08%
2024/06/04	42	30.28	22	30.26	30.60	20	3,322	0.60%
2024/06/03	0	0.00	1	28.15	28.15	-1	2,876	-0.03%
2024/05/31	3	28.98	1	29.15	28.55	2	2,861	0.07%
2024/05/30	1	29.65	7	30.13	29.20	-6	2,781	-0.22%
2024/05/29	62	30.44	30	30.63	30.70	32	2,666	1.20%
2024/05/28	35	29.74	13	30.42	30.90	22	2,352	0.94%
2024/05/27	0	0.00	2	27.75	28.10	-2	2,348	-0.09%
2024/05/24	5	25.50	9	25.26	25.55	-4	2,247	-0.18%
2024/05/23	0	0.00	15	25.80	25.20	-15	2,417	-0.62%
2024/05/22	10	25.21	5	24.95	25.40	5	2,401	0.21%
2024/05/21	2	24.10	0	0.00	24.65	2	2,210	0.09%
2024/05/16	5.1	24.10	7	24.14	23.90	-1.9	2,142	-0.09%
2024/05/15	3	23.67	0	0.00	23.50	3	2,060	0.15%
2024/05/10	1	21.55	0	0.00	21.60	1	1,935	0.05%
2024/03/28	0	0.00	1	21.75	21.75	-1	1,825	-0.05%
2024/03/18	1	22.05	0	0.00	22.25	1	1,838	0.05%
2024/03/08	0	0.00	2	22.90	22.95	-2	1,810	-0.11%
2024/03/07	2	24.10	0	0.00	24.10	2	1,760	0.11%
2024/03/06	0	0.00	3	25.00	24.95	-3	1,731	-0.17%
2024/03/05	0	0.00	6	24.00	24.20	-6	1,668	-0.36%
2024/03/04	3	24.00	0	0.00	24.00	3	1,636	0.18%
2024/03/01	6	25.15	1	25.30	24.90	5	1,568	0.32%
2024/02/29	0	0.00	4	25.03	25.20	-4	1,457	-0.27%
2024/02/27	3	24.00	0	0.00	23.85	3	1,207	0.25%
2024/02/26	1	24.00	1	24.10	24.00	0	1,127	0.00%
2024/01/30	4	20.80	4	20.70	20.75	0	966	0.00%
2024/01/03	0	0.00	2	21.35	21.25	-2	1,011	-0.20%
2024/01/02	0	0.00	1	21.45	21.40	-1	1,007	-0.10%
2023/12/29	0	0.00	4	21.20	21.30	-4	1,006	-0.40%
2023/12/28	0	0.00	2	21.33	21.35	-2	1,002	-0.20%
2023/12/27	6	21.27	0	0.00	21.20	6	997	0.60%
2023/12/22	0	0.00	1	20.75	20.65	-1	962	-0.10%
2023/12/15	0	0.00	1	20.90	20.60	-1	977	-0.10%
2023/12/13	1	21.25	0	0.00	21.25	1	962	0.10%
2023/12/11	1	20.60	0	0.00	20.50	1	926	0.11%
2023/11/22	0	0.00	4	21.90	21.90	-4	1,118	-0.36%
2023/11/17	2	22.05	2	21.70	21.45	0	1,098	0.00%
2023/11/13	0	0.00	1	20.10	20.00	-1	1,118	-0.09%
2023/11/06	0	0.00	10	19.40	19.20	-10	1,142	-0.88%
2023/10/05	0	0.00	4	19.70	19.80	-4	2,159	-0.19%
2023/09/26	10	19.30	0	0.00	19.20	10	2,314	0.43%
2023/09/19	1	19.75	0	0.00	19.75	1	2,517	0.04%
2023/09/13	0	0.00	3	19.90	20.05	-3	2,715	-0.11%
2023/09/12	1	20.05	0	0.00	20.00	1	2,898	0.03%
2023/09/11	2	20.50	0	0.00	20.45	2	2,908	0.07%
2023/09/07	0	0.00	1	20.40	20.30	-1	2,981	-0.03%
2023/09/04	1	21.00	0	0.00	20.80	1	3,147	0.03%
2023/09/01	1	21.10	1	21.20	21.20	0	3,155	0.00%
2023/08/28	0	0.00	1	20.35	19.70	-1	3,161	-0.03%
2023/08/24	2	20.43	1	20.25	20.30	1	3,328	0.03%
2023/08/22	3	19.95	0	0.00	20.00	3	3,642	0.08%
2023/08/18	4	20.80	2	20.58	20.60	2	3,647	0.05%
2023/08/11	1	19.90	0	0.00	20.00	1	3,834	0.03%
2023/08/10	1	20.50	0	0.00	20.35	1	3,941	0.03%
2023/08/09	0	0.00	1	21.30	21.15	-1	3,942	-0.03%
2023/08/08	1	21.50	0	0.00	21.45	1	3,956	0.03%
2023/08/07	1	21.85	0	0.00	21.80	1	4,056	0.02%
2023/08/04	1	22.15	0	0.00	22.10	1	4,073	0.02%
2023/07/31	3	24.58	1	24.35	24.35	2	4,159	0.05%
2023/07/26	1	24.80	0	0.00	24.80	1	4,565	0.02%
2023/07/25	5	26.50	5	26.20	26.20	0	4,706	0.00%
2023/07/19	2	25.18	2	25.05	25.05	0	5,180	0.00%
2023/07/18	0	0.00	7	25.23	25.00	-7	5,289	-0.13%
2023/07/17	0	0.00	13	25.17	25.40	-13	5,360	-0.24%
2023/07/14	0	0.00	1	24.30	24.40	-1	5,692	-0.02%
2023/07/13	1	24.25	1	23.90	23.85	0	5,857	0.00%
2023/07/11	0	0.00	2	23.60	23.40	-2	5,959	-0.03%
2023/07/07	1	23.25	1	23.80	23.25	0	6,158	0.00%
2023/07/06	3	24.50	2	24.38	24.40	1	6,182	0.02%
2023/07/05	5	24.30	3	24.23	24.20	2	6,231	0.03%
2023/07/03	2	24.30	0	0.00	24.10	2	6,448	0.03%
2023/06/30	0	0.00	1	23.85	23.85	-1	6,432	-0.02%
2023/06/29	4	23.78	0	0.00	23.70	4	6,502	0.06%
2023/06/28	6	24.04	1	24.10	23.95	5	6,508	0.08%
2023/06/27	2	23.78	0	0.00	23.40	2	6,461	0.03%
2023/06/26	3	24.10	4	24.05	24.10	-1	6,450	-0.02%
2023/06/21	1	23.25	0	0.00	23.20	1	6,390	0.02%
2023/06/20	2	22.98	0	0.00	22.80	2	6,446	0.03%
2023/06/16	2	23.78	1	23.50	23.90	1	6,631	0.02%
2023/06/15	1	22.40	12	22.50	22.65	-11	6,580	-0.17%
2023/06/14	1	22.20	0	0.00	22.55	1	6,707	0.01%
2023/06/13	0	0.00	1	23.05	22.70	-1	6,725	-0.01%
2023/06/12	3	22.75	3	22.75	22.80	0	6,749	0.00%
2023/06/08	1	25.05	0	0.00	24.95	1	6,960	0.01%
2023/06/06	0	0.00	1	25.50	25.50	-1	7,016	-0.01%
2023/06/02	1	25.95	0	0.00	25.85	1	7,152	0.01%
2023/06/01	0	0.00	1	26.35	25.95	-1	7,207	-0.01%
2023/05/31	5	26.17	2	26.00	26.00	3	7,231	0.04%
2023/05/29	2	26.13	7	25.59	25.55	-5	7,164	-0.07%
2023/05/26	1	24.10	1	24.75	24.05	0	6,930	0.00%
2023/05/22	0	0.00	2	24.60	24.30	-2	6,878	-0.03%
2023/05/19	0	0.00	1	23.85	23.95	-1	6,867	-0.01%
2023/05/18	1	24.75	0	0.00	24.40	1	6,838	0.01%
2023/05/17	4	24.90	3	24.90	24.80	1	6,776	0.01%
2023/05/16	7	24.63	2	23.50	24.40	5	6,683	0.07%
2023/05/15	10	23.30	4	23.15	23.20	6	6,634	0.09%
2023/05/11	8	23.46	19	23.46	23.25	-11	6,668	-0.16%
2023/05/08	11	25.86	23	25.58	25.40	-12	6,463	-0.19%
2023/05/05	15	25.58	15	25.59	25.60	0	6,433	0.00%
2023/05/04	0	0.00	2	26.20	26.05	-2	6,364	-0.03%
2023/05/03	11	26.96	10	27.05	26.50	1	6,290	0.02%
2023/05/02	21	27.41	21	27.49	27.65	0	6,166	0.00%
2023/04/28	19	26.71	9.2	26.88	27.20	9.8	5,927	0.17%
2023/04/27	15	26.32	2	26.25	26.30	13	5,724	0.23%
2023/04/26	8	26.39	21	26.44	26.60	-13	5,575	-0.23%
2023/04/25	4	25.10	10	25.00	25.50	-6	5,346	-0.11%
2023/04/24	2	25.48	10.4	26.06	26.00	-8.4	5,325	-0.16%
2023/04/21	19	24.56	9.1	25.16	24.70	9.9	5,212	0.19%
2023/04/20	3	26.70	8	26.68	26.50	-5	5,060	-0.10%
2023/04/19	22	27.15	11.5	27.39	27.50	10.5	4,930	0.21%
2023/04/18	4	25.81	5	25.78	26.70	-1	4,479	-0.02%
2023/04/17	3	24.50	46	24.59	24.30	-43	4,304	-1.00%
2023/04/14	2	24.03	16	23.95	23.80	-14	4,231	-0.33%
2023/04/13	16.5	23.31	11	23.35	23.35	5.5	4,171	0.13%
2023/04/12	12	23.83	7	24.24	24.15	5	4,111	0.12%
2023/04/11	9.2	23.23	19	23.29	23.40	-9.8	4,190	-0.23%
2023/04/10	1	23.45	1	23.25	23.25	0	4,163	0.00%
2023/04/07	16	22.59	1	22.30	22.25	15	4,123	0.36%
2023/04/06	43	23.51	5	23.51	23.50	38	4,027	0.94%
2023/03/30	2	22.75	5	22.38	22.40	-3	3,895	-0.08%
2023/03/28	0	0.00	2	21.40	21.45	-2	3,892	-0.05%
2023/03/24	0	0.00	2	22.05	22.00	-2	4,010	-0.05%
2023/03/23	4	22.04	4	22.00	21.75	0	4,104	0.00%
2023/03/22	4	22.26	0	0.00	22.00	4	4,327	0.09%
2023/03/21	6	21.99	2	22.28	22.00	4	4,394	0.09%
2023/03/20	0	0.00	7	21.86	22.05	-7	4,421	-0.16%
2023/03/17	12	21.96	12	21.86	21.85	0	4,332	0.00%
2023/03/16	0	0.00	2	20.70	20.70	-2	4,229	-0.05%
2023/03/15	2	21.38	0	0.00	21.15	2	4,232	0.05%
2023/03/14	4	21.76	0	0.00	21.35	4	4,238	0.09%
2023/03/13	0	0.00	8	21.99	22.35	-8	4,099	-0.20%
2023/03/10	0	0.00	3	21.28	21.20	-3	4,025	-0.07%
2023/03/09	3	21.97	18	21.80	21.75	-15	4,041	-0.37%
2023/03/08	5	21.90	0	0.00	22.05	5	4,024	0.12%
2023/03/07	17	21.58	1	21.80	21.70	16	4,017	0.40%
2023/03/06	0	0.00	1	21.50	21.50	-1	3,904	-0.03%
2023/03/03	4	20.61	2	20.65	20.80	2	3,835	0.05%
2023/03/02	2	20.05	1	20.15	20.15	1	3,773	0.03%
2023/02/23	0	0.00	1	19.15	19.15	-1	3,914	-0.03%
2023/02/16	3	19.00	0	0.00	19.05	3	4,198	0.07%
2023/02/15	0	0.00	1	19.15	18.80	-1	4,264	-0.02%
2023/02/14	8	18.92	0	0.00	18.90	8	4,240	0.19%
2023/02/13	5	19.12	0	0.00	19.00	5	4,228	0.12%
2023/02/01	1	17.60	0	0.00	17.65	1	4,780	0.02%
2023/01/31	0	0.00	1	17.60	17.60	-1	4,858	-0.02%
2023/01/12	2	16.95	48	16.76	16.90	-46	4,876	-0.94%
2023/01/11	1	17.50	0	0.00	17.50	1	4,788	0.02%
2023/01/04	1	19.25	0	0.00	18.80	1	4,662	0.02%
2023/01/03	0	0.00	1	18.90	18.95	-1	4,644	-0.02%
2022/12/30	2	19.43	1	19.15	19.15	1	4,624	0.02%
2022/12/28	1	22.40	0	0.00	21.75	1	4,389	0.02%
2022/12/27	2	22.28	0	0.00	22.30	2	4,344	0.05%
2022/12/20	0	0.00	1	21.90	21.80	-1	4,195	-0.02%
2022/12/16	2	23.10	1	23.75	23.25	1	4,057	0.02%
2022/12/15	50	23.76	3	23.73	24.05	47	3,942	1.19%
2022/12/14	1	23.00	4	23.44	23.25	-3	3,772	-0.08%
2022/12/13	4	22.73	3	22.62	22.75	1	3,477	0.03%
2022/12/09	2	20.45	0	0.00	20.20	2	3,174	0.06%
2022/12/07	0	0.00	1	19.95	20.15	-1	3,109	-0.03%
2022/11/29	1	19.85	2	19.85	19.65	-1	2,768	-0.04%
2022/11/25	0	0.00	1	19.15	19.05	-1	2,675	-0.04%
2022/11/24	0	0.00	1	18.90	18.90	-1	2,638	-0.04%
2022/11/23	1	19.40	0	0.00	19.45	1	2,590	0.04%
2022/11/22	7	19.66	6	19.63	19.70	1	2,578	0.04%
2022/11/21	2	20.13	0	0.00	20.10	2	2,490	0.08%
2022/11/17	1	19.40	0	0.00	19.45	1	2,326	0.04%
2022/11/10	0	0.00	1	18.25	18.30	-1	2,030	-0.05%
2022/11/07	1	19.20	0	0.00	19.30	1	2,098	0.05%
2022/11/04	3	19.23	1	18.55	18.55	2	1,976	0.10%
2022/10/28	0	0.00	2	18.00	17.30	-2	1,540	-0.13%
2022/10/27	4	17.50	3	17.82	18.10	1	1,461	0.07%
2022/10/26	2	16.55	0	0.00	17.00	2	1,370	0.15%
2022/10/18	0	0.00	1	17.15	16.80	-1	1,152	-0.09%
2022/10/12	0	0.00	5	15.60	15.70	-5	1,045	-0.48%
2022/10/06	0	0.00	1	16.10	16.00	-1	1,031	-0.10%
2022/09/16	1	17.40	1	18.00	17.05	0	978	0.00%
2022/09/12	0	0.00	1	17.40	17.25	-1	884	-0.11%
2022/08/29	2	16.18	0	0.00	16.10	2	824	0.24%
2022/08/16	0	0.00	1	16.90	17.20	-1	637	-0.16%
2022/08/12	1	16.50	0	0.00	16.70	1	548	0.18%
2022/05/18	1	15.00	0	0.00	15.05	1	563	0.18%
2022/05/13	0	0.00	0	14.55	14.55	0	578	-0.01%
2022/05/09	0	15.14	0	0.00	14.85	0	610	0.01%
2022/05/04	0	15.70	0	0.00	15.65	0	634	0.00%
2022/04/25	0	0.00	7	15.70	15.25	-7	709	-0.99%
2022/04/22	0	0.00	3	16.10	16.25	-3	714	-0.42%
2022/04/14	3	15.75	0	0.00	15.50	3	1,037	0.29%
2022/04/07	0	0.00	1	15.55	15.70	-1	2,386	-0.04%
2022/03/08	0	0.00	7	14.95	14.80	-7	5,537	-0.13%
2022/02/25	7	15.90	0	0.00	15.75	7	5,535	0.13%
2022/02/17	6	17.37	0	0.00	17.20	6	5,570	0.11%
2022/02/14	0	0.00	3	17.15	17.05	-3	5,630	-0.05%
2022/02/11	0	0.00	1	17.60	17.50	-1	5,633	-0.02%
2022/02/09	0	0.00	3	17.20	17.30	-3	5,652	-0.05%
2022/01/26	0	0.00	1	16.15	16.10	-1	5,799	-0.02%
2022/01/25	2	16.20	0	0.00	16.10	2	5,791	0.03%
2022/01/24	1	16.05	0	0.00	16.90	1	5,772	0.02%
2022/01/21	0	0.00	1	17.15	16.75	-1	5,748	-0.02%
2022/01/18	5	17.56	0	0.00	17.20	5	5,717	0.09%
2022/01/17	2	17.35	0	0.00	17.35	2	5,702	0.04%
2022/01/14	1	16.90	0	0.00	17.00	1	5,690	0.02%
2022/01/12	2	17.50	0	0.00	17.55	2	5,635	0.04%
2022/01/07	1	18.45	4	18.60	18.15	-3	5,469	-0.05%
2022/01/06	4	19.45	2	19.40	19.35	2	5,351	0.04%
2022/01/04	7	19.66	6	19.60	19.65	1	5,145	0.02%
2022/01/03	8	20.72	8	20.90	20.90	0	4,819	0.00%
2021/12/30	3	19.00	0	0.00	19.00	3	4,034	0.07%
2021/12/23	4	20.84	3	21.07	20.00	1	3,650	0.03%
2021/12/22	2	19.58	2	19.90	20.70	0	3,259	0.00%
2021/12/17	0	0.00	5	21.55	20.00	-5	2,778	-0.18%
2021/12/15	0	0.00	1	19.10	18.95	-1	2,146	-0.05%
2021/12/14	6	19.68	6	18.95	19.25	0	1,949	0.00%
2021/12/13	6	18.75	21	18.79	19.00	-15	1,443	-1.04%
2021/11/26	2	15.05	27	15.15	14.90	-25	798	-3.13%
2021/11/25	0	0.00	22	15.55	15.55	-22	790	-2.78%
2021/11/17	0	0.00	13	15.59	15.55	-13	788	-1.65%
2021/11/16	0	0.00	10	15.60	15.70	-10	776	-1.29%
2021/11/15	2	15.95	0	0.00	15.80	2	761	0.26%
2021/11/12	2	16.10	0	0.00	15.90	2	751	0.27%
2021/11/09	0	0.00	2	15.55	15.35	-2	718	-0.28%
2021/11/08	2	15.40	0	0.00	15.20	2	712	0.28%
2021/11/04	2	15.25	2	15.90	16.00	0	679	0.00%
2021/10/01	2	14.20	3	13.90	13.90	-1	1,238	-0.08%
2021/09/14	0	0.00	3	15.10	15.05	-3	1,577	-0.19%
2021/09/03	0	0.00	5	16.31	16.25	-5	2,251	-0.22%
2021/08/20	3	15.62	4	15.55	15.65	-1	3,575	-0.03%
2021/08/19	1	15.60	0	0.00	15.35	1	3,635	0.03%
2021/08/18	16	15.50	20	15.38	16.00	-4	3,684	-0.11%
2021/08/17	4	15.85	4	15.96	15.30	0	3,833	0.00%
2021/08/16	1	15.80	0	0.00	15.65	1	3,999	0.03%
2021/08/13	2	16.20	2	16.20	15.90	0	4,045	0.00%
2021/08/11	1	16.15	0	0.00	16.00	1	4,381	0.02%
2021/08/10	3	17.10	0	0.00	16.80	3	4,620	0.06%
2021/08/09	4	17.95	0	0.00	17.85	4	4,642	0.09%
2021/07/30	2	18.55	0	0.00	18.30	2	5,217	0.04%
2021/07/29	5	18.75	7	18.66	18.75	-2	5,289	-0.04%
2021/07/28	10	18.05	8	18.66	18.20	2	5,420	0.04%
2021/07/27	2	19.10	2	19.23	18.75	0	5,472	0.00%
2021/07/26	0	0.00	0.3	18.80	19.00	-0.3	5,818	-0.01%
2021/07/23	0.3	19.85	11	18.71	19.00	-10.7	6,295	-0.17%
2021/07/22	0	0.00	2	18.00	18.05	-2	6,517	-0.03%
2021/07/21	0	0.00	5	18.05	17.90	-5	6,545	-0.08%
2021/07/16	1	18.30	1	18.35	18.20	0	6,938	0.00%
2021/07/14	8	18.05	8	17.96	18.05	0	6,970	0.00%
2021/07/13	1	17.85	1	17.75	17.50	0	6,979	0.00%
2021/07/12	1	18.00	70	18.02	18.00	-69	6,973	-0.99%
2021/07/08	2	18.58	0	0.00	18.55	2	6,931	0.03%
2021/07/05	2	18.95	7	19.01	18.95	-5	6,883	-0.07%
2021/07/02	1	18.60	1	18.45	18.45	0	6,901	0.00%
2021/06/30	12	18.82	0	0.00	18.75	12	6,862	0.17%
2021/06/28	0	0.00	3	19.10	19.30	-3	6,823	-0.04%
2021/06/23	1	19.30	0	0.00	19.35	1	6,733	0.01%
2021/06/22	4	19.46	0	0.00	19.20	4	6,712	0.06%
2021/06/21	6	19.78	0	0.00	19.50	6	6,650	0.09%
2021/06/18	8	21.47	2	22.15	21.15	6	6,560	0.09%
2021/06/17	1	20.95	1	20.80	20.95	0	6,479	0.00%
2021/06/16	12	20.97	3	21.90	21.05	9	6,498	0.14%
2021/06/15	4	22.05	23	21.39	22.15	-19	6,392	-0.30%
2021/06/11	7	20.24	7	20.37	20.15	0	6,247	0.00%
2021/06/10	14	20.42	15	20.56	20.20	-1	6,213	-0.02%
2021/06/09	12	20.62	11	20.80	20.20	1	6,166	0.02%
2021/06/08	11	21.45	12.5	21.57	21.15	-1.5	6,105	-0.02%
2021/06/07	1	21.05	0	0.00	21.05	1	6,065	0.02%
2021/06/04	1	22.10	0	0.00	21.95	1	5,989	0.02%
2021/06/03	8	23.39	6	23.60	23.25	2	5,864	0.03%
2021/06/02	3	21.38	2	21.35	22.10	1	5,598	0.02%
2021/06/01	1	21.50	0.5	21.50	21.50	0.5	5,232	0.01%
2021/05/28	2	20.20	12	20.06	20.15	-10	4,924	-0.20%
2021/05/27	1	19.30	0	0.00	19.10	1	4,817	0.02%
2021/05/26	2	20.08	11	20.13	20.15	-9	4,746	-0.19%
2021/05/25	4	20.39	5	20.35	19.80	-1	4,692	-0.02%
2021/05/24	7	19.39	5	19.56	19.55	2	4,520	0.04%
2021/05/21	0	0.00	5	19.32	19.90	-5	4,345	-0.12%
2021/05/20	20.2	19.13	39	19.21	18.10	-18.8	4,284	-0.44%
2021/05/19	7	20.41	2	21.00	18.80	5	4,143	0.12%
2021/05/18	5	20.97	19	21.13	20.70	-14	3,922	-0.36%
2021/05/17	1	20.90	0	0.00	20.90	1	3,651	0.03%
2021/05/14	2	23.25	2	23.25	23.20	0	3,587	0.00%
2021/05/13	8	24.20	2	24.40	23.20	6	3,501	0.17%
2021/05/12	29	26.92	2	26.48	25.75	27	3,409	0.79%
2021/05/11	10.5	28.28	7	27.77	27.85	3.5	3,240	0.11%
2021/05/10	1	27.70	10	27.85	27.85	-9	3,038	-0.30%
2021/05/07	0	0.00	20	25.16	25.35	-20	2,971	-0.67%
2021/05/06	7	23.09	3	22.00	23.05	4	2,821	0.14%
2021/05/05	12	23.20	1	20.60	23.25	11	2,736	0.40%
2021/05/04	13	23.48	0	0.00	22.60	13	2,591	0.50%
2021/05/03	49	25.08	109	25.10	25.10	-60	2,516	-2.38%	大賣/
2021/04/29	116	23.12	8	23.19	22.85	108	2,127	5.08%	大買/鉅額交易
2021/04/28	4	21.09	1	21.30	21.50	3	1,608	0.19%
2021/04/27	1	19.55	0	0.00	19.55	1	1,328	0.08%
2021/04/26	0	0.00	6	17.80	17.80	-6	1,285	-0.47%
2021/04/23	1	14.95	10	16.20	16.20	-9	1,228	-0.73%
2021/04/13	0	0.00	10	14.28	13.90	-10	637	-1.57%
2021/04/12	0	0.00	1	13.90	13.75	-1	610	-0.16%
2021/04/07	0	0.00	1	14.10	13.90	-1	543	-0.18%
2021/03/31	10	13.50	0	0.00	13.25	10	506	1.98%
2021/03/23	1	13.90	1	13.70	13.70	0	440	0.00%
2021/03/22	1	14.25	0	0.00	14.30	1	406	0.25%
2021/03/03	0	0.00	2	11.80	11.85	-2	257	-0.78%
2021/01/26	2	12.20	0	0.00	12.20	2	253	0.79%
2020/11/05	0	0.00	1	12.35	12.35	-1	446	-0.22%
2020/10/06	0	0.00	1	12.15	12.60	-1	553	-0.18%
2020/09/25	0	0.00	11	12.05	12.05	-11	578	-1.90%
2020/09/15	100	12.56	0	0.00	12.50	100	562	17.77%
2020/08/19	0	0.00	2	12.55	12.65	-2	424	-0.47%
2020/08/11	0	0.00	10	12.70	12.60	-10	430	-2.32%
2020/08/10	12	12.70	0	0.00	12.80	12	430	2.79%
2020/07/16	12	14.00	0	0.00	13.90	12	442	2.71%
2020/07/06	0	0.00	5	12.90	13.00	-5	366	-1.36%
2020/04/20	0	0.00	3	11.50	11.65	-3	265	-1.13%
2020/04/09	0	0.00	1	11.20	11.30	-1	252	-0.40%
2020/03/10	5	11.90	0	0.00	12.00	5	171	2.91%
2020/02/13	0	0.00	4	12.65	12.70	-4	174	-2.30%
2019/12/13	1	13.50	0	0.00	13.55	1	452	0.22%
2019/11/29	7	14.15	0	0.00	14.10	7	798	0.88%
2019/11/05	9	14.50	0	0.00	14.40	9	763	1.18%
2019/11/01	0	0.00	1	15.00	14.90	-1	732	-0.14%
2019/10/31	1	15.05	0	0.00	15.00	1	730	0.14%
2019/10/28	6	15.30	0	0.00	15.20	6	717	0.84%
2019/10/22	0	0.00	1	15.15	15.15	-1	684	-0.15%
2019/10/16	3	15.05	0	0.00	14.95	3	663	0.45%
2019/10/15	1	14.95	0	0.00	15.00	1	659	0.15%
2019/10/02	1	15.35	1	14.95	14.90	0	620	0.00%
2019/09/27	0	0.00	1	14.55	14.55	-1	554	-0.18%
2019/09/10	0	0.00	1	14.55	14.30	-1	416	-0.24%
2019/09/04	1	14.20	0	0.00	14.65	1	329	0.30%
2019/09/03	3	14.15	4	14.45	14.45	-1	271	-0.37%
2019/08/13	0	0.00	2	12.75	12.75	-2	211	-0.95%
2019/08/12	3	12.70	0	0.00	12.65	3	212	1.41%
2019/04/02	0	0.00	10	13.20	13.55	-10	183	-5.46%
2019/03/21	1	12.45	0	0.00	12.50	1	138	0.72%
2018/11/14	1	11.05	1	11.15	11.20	0	177	0.00%
2018/07/17	10	12.60	0	0.00	12.50	10	309	3.23%
2018/05/28	0	0.00	2	12.73	12.75	-2	234	-0.85%
2018/05/25	2	12.80	0	0.00	13.10	2	258	0.77%
2018/05/10	0	0.00	1	12.85	12.85	-1	264	-0.38%
2018/04/24	1	12.90	0	0.00	12.85	1	256	0.39%
2018/03/26	0	0.00	5	13.25	13.30	-5	321	-1.56%
2018/03/22	0	0.00	10	13.55	13.45	-10	318	-3.14%
2018/02/21	10	13.20	0	0.00	13.20	10	272	3.67%