美食-KY (2723)-元大-永康券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
87.5
漲跌
▼0.5
漲幅
-0.57%
成交量
315張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	88.20	0	0.00	87.50	0	410	0.00%
2024/06/04	0	91.10	0	0.00	91.00	0	471	0.01%
2024/05/23	0	0.00	1	90.60	90.00	-1	521	-0.19%
2024/05/17	0	92.40	0	0.00	92.10	0	540	0.00%
2024/05/16	0	92.83	0.4	92.40	92.80	-0.4	555	-0.07%
2024/05/09	0	0.00	2	91.00	90.60	-2	581	-0.34%
2024/05/02	0	0.00	1	91.50	92.20	-1	596	-0.17%
2024/04/26	0	89.10	0	0.00	89.30	0	596	0.00%
2024/04/22	0.4	88.10	0	0.00	88.60	0.4	650	0.06%
2024/04/18	0	0.00	0.1	88.60	89.00	-0.1	650	-0.01%
2024/04/17	0	89.10	0	0.00	88.70	0	651	0.00%
2024/04/16	2	88.00	0	0.00	88.10	2	667	0.30%
2024/03/19	0	0.00	3	90.60	90.60	-3	765	-0.39%
2024/03/15	0	89.00	0	0.00	88.60	0	749	0.00%
2024/03/14	2	88.95	1	89.30	89.20	1	753	0.13%
2024/03/11	1.2	88.43	0	0.00	88.50	1.2	743	0.16%
2024/03/08	0.2	87.53	0	0.00	87.20	0.2	758	0.03%
2024/03/06	0.2	88.37	0	0.00	87.70	0.2	749	0.03%
2024/03/05	0	89.10	0	0.00	88.00	0	769	0.00%
2024/03/04	0	0.00	0.1	88.80	88.60	-0.1	767	-0.02%
2024/03/01	0	89.20	0	0.00	89.10	0	766	0.00%
2024/02/29	0	89.10	0	0.00	88.60	0	767	0.00%
2024/02/27	0	89.20	0	0.00	88.20	0	766	0.00%
2024/02/20	1	90.00	0	0.00	89.90	1	774	0.13%
2024/02/19	2	90.10	0	0.00	90.30	2	798	0.25%
2024/02/16	1	89.72	0	0.00	90.80	1	809	0.13%
2024/02/15	2	94.21	0	0.00	94.20	2	794	0.25%
2024/02/01	2	95.80	0	0.00	96.10	2	823	0.24%
2024/01/31	0	96.40	0	0.00	95.80	0	823	0.00%
2024/01/29	0	0.00	2	98.00	97.80	-2	821	-0.24%
2024/01/26	0	97.10	0	0.00	97.30	0	821	0.00%
2024/01/23	0	96.90	0	0.00	96.70	0	822	0.00%
2024/01/22	0	0.00	1	95.60	95.80	-1	824	-0.12%
2024/01/17	1	95.70	0	0.00	95.60	1	820	0.12%
2024/01/16	3.1	97.11	0	0.00	96.90	3.1	806	0.38%
2024/01/10	0	0.00	2	98.70	98.30	-2	781	-0.26%
2024/01/08	1	102.50	0.2	102.50	102.00	0.9	757	0.11%
2024/01/05	0	0.00	1	101.00	101.00	-1	744	-0.13%
2024/01/03	0	0.00	1	100.50	100.50	-1	736	-0.14%
2023/12/29	1	101.51	0	0.00	101.50	1	722	0.14%
2023/12/27	1	99.10	0	0.00	99.30	1	683	0.15%
2023/12/22	0	0.00	0	98.70	98.20	0	691	0.00%
2023/12/20	1	98.70	0.1	98.90	99.30	0.9	691	0.13%
2023/12/19	0.1	98.00	0	98.10	98.30	0.1	687	0.01%
2023/12/18	0	100.50	0	0.00	99.00	0	690	0.00%
2023/12/15	0	0.00	0	100.00	99.80	0	683	0.00%
2023/12/14	0	98.70	0	0.00	98.10	0	676	0.00%
2023/12/13	0	97.60	1	97.60	97.10	-1	675	-0.15%
2023/12/11	1	98.00	0	0.00	98.00	1	666	0.15%
2023/12/08	0	98.60	0	0.00	97.60	0	654	0.00%
2023/12/05	1	99.01	0	0.00	99.00	1	634	0.16%
2023/12/04	0	0.00	1	101.00	101.00	-1	613	-0.16%
2023/12/01	0	101.50	0	0.00	101.50	0	614	0.00%
2023/11/30	0	0.00	1	101.00	100.00	-1	614	-0.16%
2023/11/29	0	101.50	0	0.00	101.50	0	593	0.00%
2023/11/27	1	102.51	0	0.00	101.50	1	591	0.17%
2023/11/22	1	104.00	0	0.00	103.00	1	694	0.15%
2023/11/17	0.1	106.00	0	0.00	105.00	0.1	699	0.01%
2023/11/16	0	0.00	1.1	106.55	104.50	-1.1	689	-0.16%
2023/11/15	2	102.25	1	103.50	103.50	1	663	0.15%
2023/11/14	1	98.11	0	0.00	98.30	1	640	0.16%
2023/11/10	1	102.00	0	0.00	101.00	1	630	0.16%
2023/11/03	0	102.00	0	0.00	101.00	0	628	0.00%
2023/10/30	0	97.90	0	0.00	96.80	0	641	0.00%
2023/10/27	0	96.00	0	0.00	98.30	0	645	0.00%
2023/10/26	4	96.50	0	0.00	95.40	4	645	0.62%
2023/10/20	0	98.90	0	0.00	98.90	0	646	0.00%
2023/10/04	0.1	105.00	0	0.00	104.50	0.1	729	0.01%
2023/10/02	0.1	107.00	0	0.00	108.50	0.1	737	0.01%
2023/09/22	0	0.00	0	110.00	108.50	0	768	0.00%
2023/09/21	0	0.00	0	110.50	108.50	0	768	0.00%
2023/09/20	0	113.00	1	113.00	112.00	-1	763	-0.13%
2023/09/13	1	112.00	0	0.00	112.00	1	780	0.13%
2023/09/11	3	110.00	0	0.00	110.00	3	795	0.38%
2023/09/07	0.1	113.00	0	0.00	112.50	0.1	800	0.01%
2023/08/30	1	112.50	0	0.00	114.00	1	903	0.11%
2023/08/28	2	121.25	1	115.00	111.50	1	920	0.11%
2023/08/16	0.5	112.00	0	0.00	111.50	0.5	893	0.06%
2023/08/14	0.5	113.50	0	0.00	112.00	0.5	924	0.05%
2023/08/08	0	118.00	0	0.00	117.50	0	989	0.00%
2023/08/02	2	120.02	0	0.00	120.00	2	1,043	0.19%
2023/07/25	0	0.00	0.1	121.00	121.50	-0.1	1,095	-0.01%
2023/07/19	0.1	125.00	0	0.00	123.50	0.1	1,135	0.01%
2023/07/14	0	131.00	0	0.00	128.50	0	1,311	0.00%
2023/07/11	2	135.00	0	0.00	133.00	2	1,335	0.15%
2023/06/21	0	0.00	4	149.00	147.50	-4	1,815	-0.22%
2023/06/07	4	154.50	0	0.00	154.50	4	1,879	0.21%
2023/06/06	0	151.00	0	0.00	151.50	0	1,882	0.00%
2023/05/26	0	157.00	0	0.00	154.00	0	1,934	0.00%
2023/05/15	0	0.00	0.3	158.15	156.50	-0.3	2,361	-0.01%
2023/05/12	0.3	163.00	0	0.00	163.50	0.3	2,356	0.01%
2023/05/08	0	0.00	1	156.50	154.50	-1	2,314	-0.04%
2023/04/28	0	0.00	1	154.00	155.50	-1	2,370	-0.04%
2023/04/26	2	150.50	1	148.50	150.00	1	2,368	0.04%
2023/04/25	0	0.00	1	153.00	150.50	-1	2,386	-0.04%
2023/04/24	1	158.50	0	0.00	154.50	1	2,398	0.04%
2023/04/19	0	166.00	0	0.00	162.50	0	2,374	0.00%
2023/04/18	0	0.00	2	156.00	155.50	-2	2,281	-0.09%
2023/04/13	0	0.00	2	147.00	146.50	-2	2,365	-0.08%
2023/04/11	1	141.50	0	0.00	140.50	1	2,457	0.04%
2023/04/06	1	140.50	0	0.00	141.00	1	2,606	0.04%
2023/03/31	1	142.00	1	143.00	145.00	0	2,579	0.00%
2023/03/30	1	144.00	1	146.50	143.50	0	2,539	0.00%
2023/03/28	2	144.00	0	0.00	141.50	2	2,371	0.08%
2023/03/27	0	0.00	1.1	142.86	141.50	-1.1	2,264	-0.05%
2023/03/24	0	0.00	6	156.50	157.00	-6	2,213	-0.27%
2023/03/14	2	148.25	2	150.50	148.50	0	2,362	0.00%
2023/03/13	0	0.00	3	142.17	146.50	-3	2,388	-0.13%
2023/03/01	0	0.00	6	159.50	161.50	-6	2,435	-0.25%
2023/02/24	0	0.00	0.2	159.03	158.00	-0.2	2,413	-0.01%
2023/02/22	2	160.00	3	159.67	160.50	-1	2,372	-0.04%
2023/02/21	4	155.38	1	155.50	156.50	3	2,352	0.13%
2023/02/20	3	158.67	0	0.00	160.00	3	2,355	0.13%
2023/02/15	1	168.00	0	0.00	158.50	1	2,294	0.04%
2023/02/14	3	164.00	4	166.13	168.00	-1	2,100	-0.05%
2023/02/13	1	154.50	0	0.00	153.00	1	1,994	0.05%
2023/02/10	0	0.00	0.5	152.00	152.00	-0.5	1,982	-0.03%
2023/02/08	0	0.00	1	156.00	155.00	-1	1,976	-0.05%
2023/02/06	1	150.50	0	0.00	152.50	1	1,944	0.05%
2023/02/02	2	151.00	5	149.70	149.50	-3	1,911	-0.16%
2023/01/31	0	0.00	1	150.50	150.50	-1	1,842	-0.05%
2023/01/30	1	149.00	3	148.00	148.50	-2	1,828	-0.11%
2023/01/17	0	0.00	1	145.00	144.50	-1	1,811	-0.06%
2023/01/16	1	143.00	0	0.00	144.00	1	1,809	0.06%
2023/01/13	3	146.33	1	145.50	146.50	2	1,816	0.11%
2023/01/12	2	145.50	3	143.50	147.00	-1	1,795	-0.06%
2023/01/11	2	141.00	0	141.00	141.50	2	1,758	0.11%
2023/01/10	1	143.50	1	141.00	141.00	0	1,748	0.00%
2023/01/09	0	144.00	0	0.00	143.50	0	1,742	0.00%
2023/01/06	2	138.25	1	140.50	139.00	1	1,702	0.06%
2023/01/05	0	0.00	3	142.50	140.00	-3	1,686	-0.18%
2023/01/04	2	146.25	1	146.50	146.00	1	1,644	0.06%
2022/12/30	2	149.75	2	148.75	151.50	0	1,571	0.00%
2022/12/29	2	147.75	3	144.67	145.00	-1	1,518	-0.07%
2022/12/28	6	152.00	9	152.61	154.00	-3	1,440	-0.21%
2022/12/27	10.2	146.68	7	148.64	145.50	3.2	1,331	0.24%
2022/12/19	1	141.00	0	0.00	139.50	1	1,328	0.08%
2022/12/12	0	0.00	2	141.50	141.50	-2	1,360	-0.15%
2022/12/09	0	0.00	3	139.50	139.50	-3	1,331	-0.23%
2022/12/08	2	139.25	1	140.00	140.00	1	1,287	0.08%
2022/12/07	0	0.00	1.2	134.59	136.00	-1.2	1,255	-0.10%
2022/12/06	1	139.50	0	0.00	137.50	1	1,218	0.08%
2022/12/05	0	0.00	5	137.40	136.50	-5	1,160	-0.43%
2022/12/02	2	131.00	0	0.00	132.00	2	1,090	0.18%
2022/12/01	0	0.00	1	125.00	129.00	-1	1,028	-0.10%
2022/11/30	1	123.50	0	0.00	122.00	1	946	0.11%
2022/11/25	1	113.00	0	0.00	111.00	1	876	0.11%
2022/11/24	0	0.00	1	114.00	113.50	-1	877	-0.11%
2022/11/21	2	115.00	0	0.00	114.50	2	880	0.23%
2022/11/17	1	116.00	2	115.50	115.50	-1	871	-0.11%
2022/11/16	0	0.00	0.1	113.50	113.50	-0.1	843	-0.01%
2022/11/14	0	0.00	3	110.33	110.00	-3	796	-0.38%
2022/10/07	0	0.00	0.2	106.50	106.00	-0.2	768	-0.03%
2022/10/05	1	108.00	0	0.00	107.00	1	768	0.13%
2022/10/03	0	0.00	1	105.00	105.00	-1	797	-0.13%
2022/09/30	1	105.00	0	0.00	105.50	1	807	0.12%
2022/09/29	0	0.00	1	110.50	107.50	-1	812	-0.12%
2022/09/26	0	0.00	1	109.50	109.00	-1	841	-0.12%
2022/09/21	1	113.50	0	0.00	110.00	1	845	0.12%
2022/09/20	2	112.50	2	112.75	111.50	0	856	0.00%
2022/09/12	3	102.50	0	0.00	105.00	3	1,019	0.29%
2022/08/31	0	0.00	0.2	100.87	101.50	-0.2	1,079	-0.02%
2022/08/30	0	0.00	0.2	100.50	100.00	-0.2	1,087	-0.02%
2022/08/23	0.1	97.20	0	0.00	97.30	0.1	1,174	0.01%
2022/08/19	0.1	98.80	1	98.40	98.40	-1	1,185	-0.08%
2022/08/17	0.1	96.60	0	0.00	97.70	0.1	1,180	0.00%
2022/08/16	1.1	96.87	0	0.00	97.00	1.1	1,174	0.09%
2022/08/10	0.1	99.00	0	0.00	98.50	0.1	1,172	0.01%
2022/08/03	0	0.00	2	99.10	97.80	-2	1,174	-0.17%
2022/07/22	1	110.50	0	0.00	107.00	1	1,130	0.09%
2022/07/20	0	0.00	0.1	107.00	106.50	-0.1	1,113	-0.01%
2022/07/18	0.1	106.00	1	106.00	106.50	-0.9	1,111	-0.08%
2022/07/14	1	106.00	0	0.00	106.00	1	1,079	0.09%
2022/07/13	0	0.00	1	107.00	107.00	-1	1,082	-0.09%
2022/07/08	1	111.00	0	0.00	111.00	1	1,054	0.09%
2022/07/07	0	0.00	1	112.00	114.50	-1	1,048	-0.10%
2022/07/05	1	113.00	0	0.00	114.50	1	1,029	0.10%
2022/07/01	1	107.00	1	107.50	108.50	0	1,004	0.00%
2022/06/27	1.1	111.10	1	110.03	115.00	0.1	927	0.01%
2022/06/24	1	111.00	4	110.88	112.00	-3	915	-0.33%
2022/06/23	0	0.00	1	105.50	106.00	-1	864	-0.12%
2022/06/22	1	104.00	1	104.50	105.00	0	854	0.00%
2022/06/21	1	98.30	0	0.00	101.00	1	836	0.12%
2022/06/20	1	98.47	1	96.60	95.90	0	878	0.00%
2022/06/14	1	100.00	1	99.90	102.00	0	854	0.00%
2022/06/09	0	0.00	0	105.00	103.50	0	855	0.00%
2022/06/08	1	104.00	2	105.00	104.50	-1	851	-0.12%
2022/06/07	0	103.00	1	103.00	103.00	-1	850	-0.12%
2022/06/06	1	103.50	0	0.00	103.50	1	846	0.12%
2022/06/02	0	0.00	1.1	100.48	99.90	-1.1	831	-0.13%
2022/06/01	1.1	99.59	0	0.00	98.50	1.1	828	0.13%
2022/05/31	0.1	95.00	0	0.00	95.50	0.1	805	0.01%
2022/05/26	0	0.00	6	92.15	91.40	-6	841	-0.71%
2022/05/25	0	0.00	10	90.00	90.90	-10	838	-1.19%
2022/05/24	0.1	90.50	0	0.00	90.00	0.1	845	0.01%
2022/05/23	0.1	91.00	0	0.00	90.90	0.1	845	0.01%
2022/05/13	0	0.00	1	90.90	91.00	-1	883	-0.11%
2022/05/12	0	88.40	0	0.00	87.90	0	880	0.00%
2022/05/06	5	93.00	0	0.00	93.00	5	879	0.57%
2022/05/05	5	94.00	0	0.00	94.20	5	883	0.57%
2022/05/04	5	93.80	0	0.00	93.80	5	880	0.57%
2022/05/03	5	93.14	0	0.00	93.00	5	880	0.57%
2022/04/29	0	0.00	2	89.80	92.50	-2	882	-0.23%
2022/04/27	0.1	90.38	0	0.00	89.60	0.1	882	0.01%
2022/04/25	0	91.70	0	0.00	91.20	0	890	0.00%
2022/04/18	0	92.10	0	0.00	92.40	0	894	0.00%
2022/04/14	0	0.00	1	93.90	93.30	-1	910	-0.11%
2022/04/13	2	91.00	0	0.00	92.00	2	892	0.22%
2022/04/12	0.1	87.68	1	88.10	89.10	-0.9	884	-0.10%
2022/04/11	2	89.80	0	0.00	89.00	2	868	0.23%
2022/04/08	0	90.52	0	0.00	90.00	0	858	0.00%
2022/04/07	0.1	91.61	0	0.00	90.90	0.1	841	0.01%
2022/04/01	0	93.10	0	0.00	93.10	0	809	0.00%
2022/03/30	0.1	93.20	0	0.00	92.80	0.1	802	0.01%
2022/03/28	0.1	92.52	0	0.00	91.90	0.1	772	0.01%
2022/03/25	1	93.59	0	0.00	93.30	1	759	0.14%
2022/03/24	0.1	94.43	0	0.00	93.40	0.1	738	0.02%
2022/03/23	1	96.02	0	0.00	95.70	1	698	0.15%
2022/03/22	0.1	96.00	0	0.00	95.80	0.1	648	0.01%
2022/03/21	1	99.95	0	0.00	98.30	1	638	0.16%
2022/03/17	0	97.30	1	96.60	98.00	-1	625	-0.16%
2022/03/16	0.1	93.20	3	92.20	92.60	-3	613	-0.48%
2022/03/15	1	93.33	0	0.00	93.30	1	604	0.17%
2022/03/10	0	98.65	0	0.00	97.10	0	575	0.01%
2022/03/09	0	95.80	0	0.00	95.30	0	562	0.00%
2022/03/08	0	96.30	0	0.00	96.20	0	551	0.00%
2022/03/07	0.2	97.49	0	0.00	96.90	0.2	540	0.04%
2022/03/04	1.1	102.53	0	0.00	101.00	1.1	523	0.21%
2022/03/03	0	106.00	0	0.00	105.00	0	514	0.00%
2022/03/02	2.2	109.21	0	0.00	104.00	2.2	509	0.42%
2022/02/24	0	0.00	5	114.00	112.50	-5	479	-1.04%
2022/02/23	0	0.00	6	113.17	114.50	-6	491	-1.22%
2022/02/21	0.1	114.50	0	0.00	115.50	0.1	531	0.01%
2022/02/18	1	115.50	0.2	116.50	115.00	0.8	548	0.15%
2022/02/17	0	0.00	5.2	115.52	116.00	-5.2	541	-0.96%
2022/02/16	0	0.00	11	112.00	112.50	-11	538	-2.04%
2022/02/15	1	115.00	1	114.50	113.00	0	540	0.00%
2022/02/08	1	110.00	1	110.00	111.00	0	572	0.00%
2022/01/24	0.1	101.50	0	0.00	104.50	0.1	594	0.01%
2022/01/21	5	106.00	5	105.50	105.00	0	600	0.00%
2022/01/20	1	106.50	0	0.00	106.50	1	599	0.17%
2022/01/17	5	104.00	5	104.50	104.00	0	584	0.00%
2022/01/12	5.1	104.01	5	106.00	106.50	0.1	605	0.01%
2022/01/11	0.1	105.00	0	0.00	106.50	0.1	600	0.01%
2022/01/10	4.1	105.02	4	105.50	106.00	0.1	592	0.01%
2022/01/07	0.1	111.50	0	0.00	110.00	0.1	581	0.02%
2022/01/06	1	112.50	0	0.00	113.00	1	581	0.17%
2021/12/23	0	0.00	2	115.00	115.00	-2	802	-0.25%
2021/12/17	1	112.00	0	0.00	112.00	1	874	0.11%
2021/12/16	1	114.50	0	0.00	113.50	1	875	0.11%
2021/12/15	0.1	113.50	0	0.00	113.50	0.1	885	0.01%
2021/12/14	3	113.00	0	0.00	112.50	3	880	0.34%
2021/12/13	0	117.50	0	0.00	116.50	0	873	0.00%
2021/12/09	0	0.00	0.1	119.50	119.50	-0.1	874	-0.01%
2021/12/08	0	0.00	1	119.50	119.00	-1	874	-0.11%
2021/12/07	0.1	119.50	0	0.00	119.00	0.1	877	0.01%
2021/11/30	1	117.00	0	0.00	118.50	1	907	0.11%
2021/11/29	0.1	117.00	0	0.00	116.50	0.1	917	0.01%
2021/11/26	0.1	120.50	0	0.00	120.00	0.1	921	0.01%
2021/11/23	1	119.00	0	0.00	120.50	1	950	0.11%
2021/11/22	4	121.13	0	0.00	120.00	4	964	0.41%
2021/11/19	1	124.00	0	0.00	122.50	1	1,011	0.10%
2021/11/17	1	122.00	0	0.00	122.00	1	1,020	0.10%
2021/11/15	1	126.00	0	0.00	126.00	1	1,014	0.10%
2021/11/11	1	130.00	0	0.00	130.50	1	1,030	0.10%
2021/11/08	3	132.00	0	0.00	131.00	3	1,051	0.29%
2021/10/29	0	0.00	1	133.50	131.00	-1	1,143	-0.09%
2021/10/28	1	135.00	0	0.00	135.00	1	1,148	0.09%
2021/10/20	4	132.13	0	0.00	132.00	4	1,147	0.35%
2021/10/19	1	135.00	0	0.00	136.00	1	1,142	0.09%
2021/10/14	4	135.88	0	0.00	135.50	4	1,166	0.34%
2021/10/13	0	0.00	1	138.50	139.50	-1	1,165	-0.09%
2021/10/12	3	145.50	3	143.00	142.50	0	1,155	0.00%
2021/10/07	1	148.50	0	0.00	148.00	1	1,146	0.09%
2021/10/06	0	0.00	1	146.00	143.00	-1	1,143	-0.09%
2021/10/04	2	152.75	1	149.00	150.00	1	1,121	0.09%
2021/09/29	3	147.17	1	142.00	141.00	2	1,025	0.20%
2021/09/28	1	146.00	0	0.00	148.50	1	978	0.10%
2021/09/27	0	0.00	1	140.50	141.00	-1	950	-0.11%
2021/09/24	1	138.00	0	0.00	138.00	1	958	0.10%
2021/09/13	2	138.00	2	138.00	138.00	0	985	0.00%
2021/09/09	0	0.00	2	140.25	140.50	-2	1,000	-0.20%
2021/09/08	0	0.00	1	136.50	137.00	-1	998	-0.10%
2021/09/06	7	139.43	0	138.50	137.50	7	995	0.70%
2021/09/03	0	148.00	1	147.00	144.50	-1	990	-0.10%
2021/09/01	1	148.50	0	0.00	145.50	1	975	0.10%
2021/08/30	1	145.50	0	0.00	146.50	1	970	0.10%
2021/08/25	5	136.00	5	141.50	144.50	0	979	0.00%
2021/08/24	1	137.00	4	137.13	140.50	-3	925	-0.32%
2021/08/23	1	127.50	1	129.00	128.00	0	892	0.00%
2021/08/18	2	124.75	5	127.00	128.00	-3	893	-0.34%
2021/08/16	1	129.00	5	127.50	129.00	-4	871	-0.46%
2021/08/13	7	132.57	0.1	132.00	131.50	6.9	854	0.81%
2021/08/12	0.2	135.00	0	0.00	134.00	0.2	843	0.03%
2021/08/11	3	136.50	3	136.67	135.50	0	833	0.00%
2021/08/06	0.1	133.50	0	0.00	133.00	0.1	784	0.01%
2021/08/05	5	133.00	1	132.50	132.50	4	794	0.50%
2021/08/04	2	139.25	2	139.00	139.00	0	791	0.00%
2021/08/03	4	143.00	0	0.00	144.00	4	797	0.50%
2021/07/30	3	147.50	0	0.00	146.50	3	797	0.38%
2021/07/27	3	152.50	0	0.00	150.50	3	808	0.37%
2021/06/29	0	0.00	1	172.00	168.50	-1	985	-0.10%
2021/06/04	0	0.00	1	176.00	173.50	-1	1,401	-0.07%
2021/06/02	0	0.00	1	182.00	180.50	-1	1,406	-0.07%
2021/06/01	0	0.00	1	179.50	174.00	-1	1,415	-0.07%
2021/05/28	1	163.50	0	0.00	165.50	1	1,465	0.07%
2021/05/12	0	0.00	0.8	148.91	147.00	-0.8	1,591	-0.05%
2021/05/11	2	163.00	0	0.00	163.00	2	1,572	0.13%
2021/05/03	0	0.00	1	178.50	178.00	-1	1,554	-0.06%
2021/04/29	0	0.00	0	188.00	186.50	0	1,535	0.00%
2021/04/23	1	182.00	1	185.00	184.00	0	1,569	0.00%
2021/04/22	0.2	184.00	0	0.00	179.00	0.2	1,562	0.01%
2021/04/20	0.4	187.41	0	0.00	190.00	0.4	1,532	0.03%
2021/04/19	0.2	187.50	2	180.50	187.50	-1.8	1,516	-0.12%
2021/04/15	1	177.50	0	0.00	177.50	1	1,505	0.07%
2021/04/12	1	169.00	0	0.00	170.00	1	1,518	0.07%
2021/04/07	0	0.00	1	175.00	175.00	-1	1,515	-0.07%
2021/03/30	0	0.00	1	175.00	179.00	-1	1,491	-0.07%
2021/03/26	0	0.00	3	171.50	169.00	-3	1,491	-0.20%
2021/03/25	3	169.00	1	175.00	174.50	2	1,496	0.13%
2021/03/11	1	157.00	0	0.00	156.00	1	1,613	0.06%
2021/03/04	1	163.00	1.1	163.81	166.00	-0.1	1,741	0.00%
2021/03/03	0	0.00	1	159.50	163.50	-1	1,782	-0.06%
2021/02/22	1	140.00	0.1	148.50	149.50	0.9	1,829	0.05%
2021/01/29	1	125.50	0	0.00	127.50	1	2,294	0.04%
2021/01/18	0	0.00	0	139.00	137.00	0	2,220	0.00%
2021/01/06	1	146.50	1.1	147.41	148.50	-0.1	2,130	0.00%
2020/12/31	0	0.00	1	140.00	141.00	-1	2,092	-0.05%
2020/12/30	0	0.00	1	140.50	140.50	-1	2,087	-0.05%
2020/12/29	0	0.00	2	140.00	140.00	-2	2,082	-0.10%
2020/12/24	1	147.50	0	0.00	146.00	1	2,046	0.05%
2020/12/23	3.1	146.44	3	147.83	150.00	0.1	2,041	0.00%
2020/12/21	2	159.00	3	160.50	159.00	-1	1,974	-0.05%
2020/12/18	4.2	162.63	3.2	163.00	164.00	1	1,934	0.05%
2020/12/17	3.2	153.97	2	154.25	157.50	1.2	1,856	0.07%
2020/12/16	2	153.75	1	154.50	160.00	1	1,751	0.06%
2020/12/15	0	0.00	1	151.50	148.00	-1	1,660	-0.06%
2020/12/14	0	0.00	1.4	147.00	147.50	-1.4	1,614	-0.09%
2020/12/11	1	145.50	1	144.50	148.00	0	1,608	0.00%
2020/12/10	3	149.33	3	148.17	148.50	0	1,601	0.00%
2020/12/09	1	149.50	0	0.00	152.00	1	1,584	0.06%
2020/12/07	1	146.00	2	143.00	144.50	-1	1,563	-0.06%
2020/12/04	1	149.50	1	147.50	146.00	0	1,541	0.00%
2020/12/03	1	149.50	1	150.00	151.00	0	1,512	0.00%
2020/12/02	1	151.50	1	149.00	152.50	0	1,488	0.00%
2020/12/01	2	141.25	3	143.67	148.00	-1	1,399	-0.07%
2020/11/30	3	145.00	2	144.00	143.00	1	1,372	0.07%
2020/11/27	4	148.38	5	149.11	144.50	-1	1,384	-0.07%
2020/11/25	0	0.00	1	145.50	145.00	-1	1,311	-0.08%
2020/11/23	1	141.50	1	142.50	144.00	0	1,264	0.00%
2020/11/20	3	145.96	1	145.00	143.00	2	1,243	0.16%
2020/11/19	0	0.00	1	148.00	149.50	-1	1,194	-0.08%
2020/11/18	2	145.00	1	141.50	142.00	1	1,134	0.09%
2020/11/17	1	140.50	1	139.00	140.00	0	1,005	0.00%
2020/11/16	2.4	138.65	1	141.50	140.50	1.4	993	0.14%
2020/11/13	1	124.00	2	127.00	130.00	-1	938	-0.11%
2020/11/12	2	126.25	2	123.75	125.00	0	896	0.00%
2020/11/11	1	119.00	2	121.00	121.00	-1	835	-0.12%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/02	0	0.00	1	105.00	102.00	-1	921	-0.11%
2020/10/19	0	0.00	1	99.30	99.60	-1	1,045	-0.10%
2020/10/13	1	104.00	0	0.00	102.00	1	1,095	0.09%
2020/09/29	0	0.00	1	101.00	101.50	-1	1,160	-0.09%
2020/09/28	1	98.90	0	0.00	99.70	1	1,174	0.09%
2020/09/22	0	0.00	1	106.50	106.50	-1	1,211	-0.08%
2020/09/17	0.6	109.00	0	0.00	109.00	0.6	1,224	0.05%
2020/09/10	0.2	106.00	0	0.00	106.00	0.2	1,232	0.02%
2020/09/02	1.2	105.33	5	103.00	104.50	-3.8	1,328	-0.29%
2020/08/31	5	99.64	0	0.00	99.90	5	1,340	0.37%
2020/08/17	0	0.00	1	110.50	110.50	-1	1,534	-0.07%
2020/08/13	0	0.00	2	108.00	113.00	-2	1,512	-0.13%
2020/07/27	6	88.70	0	0.00	88.00	6	1,484	0.40%
2020/07/24	0	0.00	6	91.15	90.60	-6	1,496	-0.40%
2020/07/21	1	89.90	0	0.00	89.00	1	1,466	0.07%
2020/07/20	0	0.00	1	88.80	88.90	-1	1,465	-0.07%
2020/07/16	1	94.60	0	0.00	94.40	1	1,452	0.07%
2020/07/14	2	93.50	1	92.90	92.90	1	1,440	0.07%
2020/07/13	0	0.00	8	94.69	94.50	-8	1,437	-0.56%
2020/07/09	1	100.00	0	0.00	98.80	1	1,430	0.07%
2020/07/03	1	100.00	0	0.00	97.80	1	1,421	0.07%
2020/07/02	0	0.00	1	99.40	99.70	-1	1,427	-0.07%
2020/06/29	4	99.80	0	0.00	98.40	4	1,432	0.28%
2020/06/16	0	0.00	1	105.50	107.00	-1	1,514	-0.07%
2020/06/15	2	103.00	0	0.00	102.00	2	1,527	0.13%
2020/06/12	2	106.00	2	107.50	107.00	0	1,521	0.00%
2020/06/11	1	111.00	0	0.00	110.00	1	1,531	0.07%
2020/06/10	2	119.25	0	0.00	118.00	2	1,537	0.13%
2020/06/05	2	123.00	0	0.00	121.00	2	1,588	0.13%
2020/06/04	2	120.00	0	0.00	122.00	2	1,585	0.13%
2020/06/03	0	0.00	3	117.00	117.50	-3	1,569	-0.19%
2020/06/02	2	115.00	0	0.00	113.00	2	1,529	0.13%
2020/05/29	1	111.50	0	0.00	110.50	1	1,505	0.07%
2020/05/25	0	0.00	2	113.00	114.00	-2	1,378	-0.15%
2020/05/22	0	0.00	1	104.50	104.00	-1	1,338	-0.07%
2020/05/19	1	99.70	1	99.30	99.70	0	1,302	0.00%
2020/05/15	0	0.00	4	95.73	96.00	-4	1,272	-0.31%
2020/05/12	0	0.00	1	98.10	98.00	-1	1,280	-0.08%
2020/05/11	0	0.00	1	96.70	100.50	-1	1,291	-0.08%
2020/05/08	1	95.60	0	0.00	93.30	1	1,271	0.08%
2020/05/04	1	96.20	0	0.00	96.10	1	1,320	0.08%
2020/04/29	0	0.00	1	88.80	89.50	-1	1,316	-0.08%
2020/04/24	1	83.50	0	0.00	83.20	1	1,307	0.08%
2020/04/20	0	0.00	1	83.40	85.90	-1	1,312	-0.08%
2020/04/17	3	84.40	0	0.00	84.00	3	1,309	0.23%
2020/04/15	2	86.20	0	0.00	85.00	2	1,310	0.15%
2020/04/14	1	84.50	0	0.00	84.40	1	1,300	0.08%
2020/04/07	0	0.00	2	82.00	82.50	-2	1,274	-0.16%
2020/04/06	0	0.00	1	78.90	78.40	-1	1,247	-0.08%
2020/03/27	1	77.00	0	0.00	73.00	1	1,225	0.08%
2020/03/25	0	0.00	1	71.50	71.70	-1	1,195	-0.08%
2020/03/23	0	0.00	1	68.20	68.30	-1	1,141	-0.09%
2020/03/19	2	58.00	0	0.00	57.60	2	1,112	0.18%
2020/03/18	1	63.70	0	0.00	62.40	1	1,085	0.09%
2020/03/17	1	64.70	1	65.00	64.10	0	1,065	0.00%
2020/03/16	0	0.00	3	73.00	69.90	-3	1,032	-0.29%
2020/03/13	1	75.90	0	0.00	76.90	1	990	0.10%
2020/03/09	0	0.00	1	87.10	87.20	-1	875	-0.11%
2020/03/05	1	93.80	0	0.00	93.90	1	839	0.12%
2020/02/27	0	0.00	1	94.70	94.50	-1	843	-0.12%
2020/02/14	2	102.50	0	0.00	103.00	2	895	0.22%
2020/02/12	1	103.00	1	103.00	102.50	0	916	0.00%
2020/02/07	1	95.50	0	0.00	95.00	1	895	0.11%
2020/01/14	1	131.50	0	0.00	131.50	1	800	0.12%
2019/12/26	0	0.00	1	125.00	124.50	-1	894	-0.11%
2019/11/29	2	124.00	0	0.00	122.50	2	981	0.20%
2019/11/26	0	0.00	1	127.50	126.50	-1	982	-0.10%
2019/11/21	1	120.00	0	0.00	121.00	1	987	0.10%
2019/11/11	1	132.50	0	0.00	132.50	1	1,019	0.10%
2019/10/17	0	0.00	0	143.00	141.00	0	1,048	0.00%
2019/10/16	1	146.00	0	0.00	143.50	1	1,031	0.10%
2019/10/07	0	146.00	0	0.00	145.00	0	1,134	0.00%
2019/09/23	1	152.00	0	0.00	151.50	1	1,155	0.09%
2019/09/12	1	141.00	0	0.00	140.50	1	1,084	0.09%
2019/08/30	1	150.50	1	149.00	150.00	0	1,057	0.00%
2019/08/26	1	138.00	0	0.00	137.00	1	1,011	0.10%
2019/08/21	1	153.50	0	0.00	152.50	1	970	0.10%
2019/08/20	0	0.00	1	154.00	154.00	-1	959	-0.10%
2019/08/19	4	156.25	0	0.00	154.00	4	947	0.42%
2019/08/16	0	0.00	4	160.00	156.00	-4	927	-0.43%
2019/07/30	1	197.00	1	189.00	184.50	0	771	0.00%
2019/07/17	1	173.50	0	0.00	174.00	1	661	0.15%
2019/06/14	1	169.50	0	0.00	169.50	1	408	0.24%
2019/04/29	1	199.00	0	0.00	196.00	1	529	0.19%
2019/04/25	1	194.50	0	0.00	194.00	1	510	0.20%
2019/02/21	1	238.00	0	0.00	232.00	1	458	0.22%
2019/02/18	0	0.00	1	240.00	240.00	-1	460	-0.22%
2019/02/15	1	240.50	2	237.25	232.50	-1	463	-0.22%
2019/02/13	1	235.00	0	0.00	236.50	1	466	0.21%
2019/02/12	0	0.00	1	215.00	215.00	-1	443	-0.23%
2019/02/11	1	211.00	0	0.00	212.00	1	438	0.23%
2019/01/22	0	0.00	1	210.00	212.00	-1	483	-0.21%
2019/01/21	0	0.00	3	210.00	208.00	-3	488	-0.61%
2019/01/08	3	206.00	0	0.00	207.00	3	504	0.59%
2019/01/03	1	200.50	0	0.00	202.00	1	514	0.19%
2018/12/26	1	210.00	0	0.00	207.00	1	514	0.19%
2018/12/18	1	213.00	0	0.00	211.00	1	602	0.17%
2018/12/11	0	0.00	2	221.00	218.00	-2	623	-0.32%
2018/12/10	1	228.50	0	0.00	229.00	1	620	0.16%
2018/12/07	1	234.50	0	0.00	236.50	1	624	0.16%
2018/09/27	1	270.00	1	264.50	265.00	0	676	0.00%
2018/09/14	0	0.00	1	233.00	235.00	-1	552	-0.18%
2018/09/12	1	222.00	0	0.00	223.00	1	545	0.18%
2018/09/05	0	0.00	1	231.50	231.00	-1	513	-0.19%
2018/09/04	1	218.50	0	0.00	221.50	1	507	0.20%
2018/08/20	1	243.50	0	0.00	247.50	1	415	0.24%
2018/07/20	1	274.00	0	0.00	277.00	1	339	0.29%
2018/07/13	1	274.00	0	0.00	269.00	1	323	0.31%
2018/06/20	0	0.00	1	338.00	332.00	-1	272	-0.37%
2018/06/15	1	324.00	0	0.00	323.50	1	273	0.37%
2018/06/08	1	350.00	1	343.00	341.00	0	309	0.00%
2018/06/06	1	326.00	0	0.00	335.00	1	310	0.32%
2018/05/14	0	0.00	1	331.00	338.00	-1	279	-0.36%
2018/05/11	1	339.00	0	0.00	337.50	1	274	0.36%
2018/05/04	0	0.00	1	345.00	350.00	-1	264	-0.38%
2018/05/03	1	350.00	1	348.00	354.00	0	266	0.00%
2018/05/02	1	337.00	0	0.00	337.00	1	260	0.38%
2018/04/19	0	0.00	2	363.00	363.00	-2	272	-0.74%
2018/04/13	2	381.00	0	0.00	378.00	2	288	0.69%
2018/03/31	0	0.00	1	375.00	375.00	-1	313	-0.32%
2018/03/30	1	377.50	0	0.00	377.50	1	315	0.32%
2018/03/22	0	0.00	1	378.00	380.00	-1	319	-0.31%
2018/03/19	0	0.00	1	365.00	365.00	-1	308	-0.32%
2018/03/14	1	378.50	0	0.00	367.50	1	282	0.35%
2018/03/08	1	399.00	0	0.00	399.00	1	279	0.36%
2018/02/12	1	400.00	0	0.00	400.00	1	313	0.32%
2018/01/26	1	406.00	1	405.50	405.50	0	344	0.00%