加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    240.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    435張
  • 產業
    上市 觀光類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210240.0000.00240.5008110.00%
2024/06/190239.0000.00239.0008040.00%
2024/06/180240.1700.00238.5008040.00%
2024/06/170239.6700.00239.0008100.00%
2024/06/130239.0000.00238.5008120.00%
2024/06/110240.0000.00240.0008300.00%
2024/06/070.1240.520.2240.50240.00-0.1847-0.01%
2024/06/060238.000237.46237.5008510.00%
2024/06/050235.5000.00234.5008630.00%
2024/06/040234.5000.00235.0009160.00%
2024/05/310236.251235.00234.00-1933-0.11%
2024/05/301235.4900.00233.0019490.11%
2024/05/290239.000238.00239.0009450.00%
2024/05/280.1238.5000.00239.000.19450.01%
2024/05/2400.000226.50228.0009190.00%
2024/05/230228.5000.00226.5009180.00%
2024/05/220230.5000.00229.0009180.00%
2024/05/210232.8200.00230.5009260.00%
2024/05/200236.130236.50234.0009220.00%
2024/05/160235.2500.00233.0009340.00%
2024/05/150235.0000.00233.5009410.00%
2024/05/100235.6900.00237.0009450.00%
2024/05/090240.0000.00238.5009360.00%
2024/05/080241.6700.00240.0009420.00%
2024/05/070246.5000.00244.5009440.00%
2024/05/060.1247.0400.00245.500.19350.01%
2024/05/033243.0000.00246.0039330.32%
2024/05/0200.000.2238.50240.50-0.2914-0.02%
2024/04/300235.9200.00235.0009180.00%
2024/04/290235.0000.00234.5009200.00%
2024/04/260229.5000.00229.0009160.00%
2024/04/250228.5000.00227.0009220.00%
2024/04/240230.0000.00229.5009410.00%
2024/04/230224.7800.00224.5009510.00%
2024/04/220.1220.4300.00218.000.19520.01%
2024/04/191.3225.8000.00225.501.39350.14%
2024/04/170232.5000.00232.0009270.00%
2024/04/160234.6400.00233.5009430.00%
2024/04/150238.5000.00238.0009420.00%
2024/04/121.1239.0700.00239.501.19630.11%
2024/04/110240.0000.00238.5009840.00%
2024/04/100241.2300.00241.0009890.00%
2024/04/090236.500.1236.50236.5001,0010.00%
2024/04/080.2236.4500.00238.500.21,0140.02%
2024/04/0300.001241.50242.00-11,018-0.10%
2024/04/020245.500.3244.50243.50-0.31,022-0.03%
2024/04/010.1244.990.8244.87246.50-0.71,021-0.06%
2024/03/290243.0000.00241.5001,0140.00%
2024/03/281243.5000.00241.5011,0210.10%
2024/03/270242.5000.00242.5001,0220.00%
2024/03/260241.500.1243.00240.50-0.11,028-0.01%
2024/03/250243.6700.00243.0001,0330.00%
2024/03/220242.5000.00242.0001,0350.00%
2024/03/210243.5000.00243.0001,0360.00%
2024/03/190243.5000.00243.5001,0420.00%
2024/03/180243.0000.00243.5001,0410.00%
2024/03/150.1244.4400.00240.000.11,0440.01%
2024/03/130248.0000.00246.5001,0290.00%
2024/03/121.1246.540.1247.50246.0011,0140.10%
2024/03/110.1245.7400.00244.500.11,0020.01%
2024/03/081247.860.2242.90242.500.89890.08%
2024/03/070.1234.2100.00236.500.19450.01%
2024/03/050.3231.4000.00231.000.39390.03%
2024/03/040.3235.7400.00234.000.39250.03%
2024/03/010237.7600.00236.5009260.00%
2024/02/270236.6300.00238.5009350.00%
2024/02/260238.0000.00237.5009410.00%
2024/02/230237.5000.00235.0009420.00%
2024/02/220236.8800.00236.0009430.00%
2024/02/210.1240.500240.50238.500.19330.01%
2024/02/190.1240.7900.00240.000.19740.01%
2024/02/160.1243.5000.00242.500.19660.01%
2024/02/150.1248.0000.00247.500.19470.01%
2024/02/022248.0000.00248.5029280.22%
2024/02/010246.0000.00247.5009360.00%
2024/01/310246.5000.00243.0009360.00%
2024/01/291251.5100.00251.5019350.11%
2024/01/240248.5000.00248.0009840.00%
2024/01/230.1242.0000.00242.000.19780.01%
2024/01/220243.0000.00241.5009770.00%
2024/01/1900.001240.50241.00-1967-0.10%
2024/01/180239.1500.00240.5009560.00%
2024/01/170247.5000.00245.5009320.00%
2024/01/160252.000252.00251.0009230.00%
2024/01/090.1261.500257.50260.500.18960.01%
2024/01/0500.001258.50257.00-1866-0.12%
2024/01/034256.0000.00255.5048470.47%
2024/01/0200.000.1257.00255.00-0.1818-0.01%
2023/12/291255.501.1250.14249.50-0.1796-0.01%
2023/12/280.1246.0000.00244.500.17620.01%
2023/12/201244.021247.00245.0007730.00%
2023/12/180243.3300.00242.0007740.00%
2023/12/150.1244.5000.00244.000.17770.01%
2023/12/120239.000.1239.50238.00-0.1778-0.01%
2023/12/1100.000241.00240.5007850.00%
2023/12/0800.000242.00240.5007920.00%
2023/11/280.1239.9500.00240.500.18350.01%
2023/11/200249.2000.00248.5008400.00%
2023/11/171.1258.412259.50254.50-0.9831-0.11%
2023/11/161252.5000.00253.5018010.12%
2023/11/1400.000248.50245.0007780.00%
2023/11/100250.5000.00249.5007940.00%
2023/11/080259.5000.00260.0008510.00%
2023/11/060258.5000.00258.0008870.00%
2023/11/031261.0000.00260.0018770.11%
2023/11/011251.9800.00251.5018430.12%
2023/10/270237.7500.00237.0008810.00%
2023/10/250240.5000.00240.5008960.00%
2023/10/180.1237.000239.00238.000.19400.01%
2023/10/170242.0000.00239.5009460.00%
2023/10/1600.000244.50244.0009440.00%
2023/10/1200.000253.00252.0009570.00%
2023/10/110252.5000.00250.0009720.00%
2023/10/0600.000260.50259.0009740.00%
2023/10/0500.000261.50261.0009860.00%
2023/09/2800.000259.00262.0001,0170.00%
2023/09/210244.5200.00243.0001,0790.00%
2023/09/150263.0000.00261.0001,1220.00%
2023/09/1400.000.1264.00267.00-0.11,1310.00%
2023/09/130260.0000.00261.0001,1300.00%
2023/09/080264.5000.00263.0001,2000.00%
2023/09/072.2257.9900.00257.002.21,2240.18%
2023/09/060.1280.5000.00282.000.11,2420.00%
2023/08/301273.0000.00273.0011,3790.07%
2023/08/251288.001283.50281.0001,6680.00%
2023/08/2100.001283.50284.00-11,723-0.06%
2023/08/180.1285.0000.00284.500.11,7650.00%
2023/08/1700.000289.00289.0001,7910.00%
2023/08/161284.001286.00284.5001,7970.00%
2023/08/151283.0000.00293.0011,8230.05%
2023/08/142280.000.1285.00279.001.91,8420.10%
2023/08/111301.0000.00299.5011,8250.05%
2023/08/1000.001305.00301.00-11,829-0.05%
2023/08/090302.5000.00300.0001,8250.00%
2023/08/081303.0000.00302.5011,8570.05%
2023/08/040316.131311.58304.50-11,981-0.05%
2023/08/020296.5000.00294.0001,9570.00%
2023/08/010.1302.5000.00302.000.11,9970.01%
2023/07/310300.0000.00295.0002,0410.00%
2023/07/2800.000.1299.08298.50-0.12,0740.00%
2023/07/272297.250301.18303.0022,0990.09%
2023/07/2500.000.1284.00291.00-0.12,1790.00%
2023/07/2400.000292.91289.0002,2200.00%
2023/07/210294.500297.00293.0002,3150.00%
2023/07/200.1300.0000.00302.000.12,4550.00%
2023/07/1800.000296.00292.5002,6330.00%
2023/07/1700.000.1296.00297.50-0.12,7860.00%
2023/07/121.1291.9500.00292.501.12,9960.04%
2023/07/112.1295.3400.00297.002.13,0400.07%
2023/07/071300.0000.00298.0013,0660.03%
2023/07/0500.000310.00306.0003,0820.00%
2023/07/040.1310.000.1308.72308.00-0.13,1010.00%
2023/06/290.2324.8500.00326.000.23,2800.01%
2023/06/260324.0000.00324.0003,5770.00%
2023/06/210330.5000.00330.0003,6390.00%
2023/06/200.1336.5000.00332.500.13,7600.00%
2023/06/190339.0000.00338.0003,8740.00%
2023/06/141352.000.1349.50346.000.93,9900.02%
2023/06/130.1340.0000.00339.000.13,9800.00%
2023/06/1200.000344.83346.5004,0140.00%
2023/06/082371.752367.00367.5004,1360.00%
2023/06/072366.252368.50371.0004,1720.00%
2023/06/0600.001356.00358.50-14,150-0.02%
2023/06/053361.503361.83360.5004,1590.00%
2023/06/0200.000349.54357.5004,1520.00%
2023/06/012339.002340.50340.5004,0970.00%
2023/05/306316.836.2320.42311.00-0.24,0640.00%
2023/05/292319.752320.50320.0004,1150.00%
2023/05/263327.823325.50323.5004,1690.00%
2023/05/251324.811326.50328.0004,2810.00%
2023/05/242322.502325.50325.0004,4230.00%
2023/05/111314.501326.83317.0005,0900.00%
2023/05/101322.501336.50325.0005,0870.00%
2023/05/091333.501324.00324.0005,0110.00%
2023/05/086334.086333.67331.5005,0260.00%
2023/05/053329.503331.17327.5005,0150.00%
2023/05/041322.971319.00326.0005,0510.00%
2023/05/0300.000319.50321.5005,1080.00%
2023/05/0200.001322.00317.00-15,106-0.02%
2023/04/282316.504.1315.61317.00-2.15,108-0.04%
2023/04/272302.282300.00309.0005,0340.00%
2023/04/263311.331304.00300.0024,9770.04%
2023/04/253312.333315.33315.5004,8850.00%
2023/04/249320.009320.22318.5004,7430.00%
2023/04/213308.333304.33306.5004,6350.00%
2023/04/201338.931330.00313.0004,5710.00%
2023/04/193339.002347.50347.5014,4170.02%
2023/04/1800.001310.24316.00-14,306-0.02%
2023/04/171303.000.5306.00304.500.54,2190.01%
2023/04/141298.032301.00295.50-14,188-0.02%
2023/04/130291.6700.00290.5004,1490.00%
2023/04/121294.5000.00289.0014,1440.02%
2023/04/110290.5000.00290.5004,1440.00%
2023/04/070.5303.0000.00297.000.54,1530.01%
2023/04/062307.252302.50299.5004,1140.00%
2023/03/312308.003309.33311.50-14,063-0.02%
2023/03/303313.333315.00316.0004,0000.00%
2023/03/2911314.8212.3318.45322.50-1.33,877-0.03%
2023/03/283.3306.643304.33301.000.33,7320.01%
2023/03/271300.971295.00295.0003,6280.00%
2023/03/244316.254318.63311.5003,5600.00%
2023/03/231306.683312.67322.00-23,483-0.06%
2023/03/223294.505297.54308.00-23,347-0.06%
2023/03/214286.252286.75285.0023,2230.06%
2023/03/201278.004280.25279.00-33,162-0.09%
2023/03/171264.501267.50275.0003,1100.00%
2023/03/163264.3300.00261.0033,0720.10%
2023/03/144268.503271.50260.5012,9980.03%
2023/03/131257.940257.00257.0012,8700.04%
2023/03/100259.5000.00261.0002,8300.00%
2023/03/092273.752270.50270.5002,8030.00%
2023/03/0800.000275.00276.0002,8260.00%
2023/03/062281.500.8280.00278.501.22,7830.04%
2023/03/034289.135290.50283.00-12,747-0.04%
2023/03/028292.1310290.05285.50-22,688-0.07%
2023/03/013283.331.6283.00281.001.42,5730.06%
2023/02/243276.834280.00278.50-12,499-0.04%
2023/02/235276.002275.75276.0032,4380.12%
2023/02/221.6267.501271.91272.000.62,3180.02%
2023/02/2100.002244.75254.00-22,152-0.09%
2023/02/201247.0000.00251.5012,0400.05%
2023/02/170250.502245.46251.50-21,967-0.10%
2023/02/162229.751232.50234.0011,8520.05%
2023/02/152218.755.1226.11230.50-3.11,795-0.17%
2023/02/141.1217.2600.00216.501.11,6370.07%
2023/02/131205.001206.50206.5001,5310.00%
2023/02/1000.000206.50199.0001,5080.00%
2023/02/095199.604200.50202.0011,4800.07%
2023/02/0800.000199.50201.0001,3730.00%
2023/02/071196.001196.50198.5001,3240.00%
2023/02/0600.000.1190.50195.00-0.11,2900.00%
2023/02/030186.5000.00189.0001,2410.00%
2023/02/021190.501192.48193.0001,2030.00%
2023/02/011195.001187.50197.0001,1070.00%
2023/01/3100.005.1180.00179.50-5.11,014-0.50%
2023/01/3000.000.4175.00174.50-0.4985-0.04%
2023/01/160168.0000.00169.0009580.00%
2023/01/0600.000166.50167.0009110.00%
2022/12/3000.000168.00168.0009400.00%
2022/12/2800.000167.50169.0009070.00%
2022/12/2200.000.1162.00160.50-0.1909-0.01%
2022/12/190.1166.000.1162.50166.50-0.1950-0.01%
2022/12/1500.000.1165.00163.00-0.11,046-0.01%
2022/12/0700.000.2162.24163.50-0.21,052-0.02%
2022/12/0600.001166.00166.00-11,042-0.10%
2022/11/3000.001158.99158.00-1948-0.11%
2022/11/2800.000153.50155.0008830.00%
2022/11/2500.000.1149.50148.50-0.1871-0.01%
2022/11/2400.000153.00152.0008620.00%
2022/11/1700.000156.50157.0008350.00%
2022/11/1500.000.1152.54154.50-0.1805-0.02%
2022/11/1400.000151.00152.0007900.00%
2022/11/1100.000148.50149.0007650.00%
2022/11/1000.000147.00148.5007470.00%
2022/11/0800.000.1144.50144.50-0.1712-0.01%
2022/11/0700.000.1143.50143.00-0.1682-0.01%
2022/10/261114.001117.50117.0006150.00%
2022/10/1300.001127.50129.00-1574-0.17%
2022/10/121130.0000.00130.0015680.18%
2022/10/060.1137.0000.00138.000.15180.02%
2022/10/041136.501136.00136.5004980.00%
2022/09/231140.501136.00139.0003980.00%
2022/09/222138.503137.83138.50-1369-0.27%
2022/08/0900.000.2120.00119.50-0.2281-0.05%
2022/08/0800.000118.00119.5002830.00%
2022/08/040.2116.0000.00117.500.22880.05%
2022/07/260124.5000.00124.0002830.00%
2022/07/1900.001128.00126.50-1289-0.35%
2022/07/1800.000124.00125.500287-0.01%
2022/07/130118.5000.00118.5002710.00%
2022/07/0400.001117.50118.00-1265-0.38%
2022/07/010115.0000.00115.0002690.00%
2022/06/3000.000.1122.00123.00-0.1261-0.04%
2022/06/220119.0900.00119.5002560.00%
2022/06/2000.000119.50117.000256-0.01%
2022/06/170119.0000.00122.0002540.00%
2022/06/140120.0000.00122.0002610.00%
2022/06/0900.000.1124.77124.00-0.1262-0.02%
2022/05/270111.5000.00110.5002590.00%
2022/05/200108.0000.00105.5002740.00%
2022/05/180.1107.7500.00107.000.12950.02%
2022/05/1700.000.9106.74106.50-0.9308-0.29%
2022/05/130101.500103.00103.0003320.00%
2022/05/061111.0000.00111.0013310.30%
2022/04/2800.000.1109.00108.50-0.1347-0.03%
2022/04/270110.001106.50110.00-1352-0.28%
2022/04/250118.1800.00117.0003440.00%
2022/04/180117.5000.00117.5003520.00%
2022/04/151118.0000.00118.5013590.28%
2022/04/130119.0000.00120.0003740.00%
2022/04/070119.5000.00118.5003760.00%
2022/03/250122.5000.00122.0003650.00%
2022/03/240124.0000.00124.0003660.00%
2022/03/2300.001126.00125.50-1367-0.27%
2022/03/180123.8300.00124.0003710.00%
2022/03/101122.5000.00122.5013670.27%
2022/03/0900.001.4118.93119.00-1.4362-0.39%
2022/02/240137.0000.00135.5003710.00%
2022/02/160136.5000.00136.5003510.00%
2022/02/1500.002138.50137.00-2346-0.58%
2022/02/090133.0000.00135.0003510.00%
2022/01/2600.000126.00125.5003570.00%
2022/01/240125.0000.00124.5003700.00%
2022/01/2100.001130.00126.50-1377-0.26%
2022/01/1700.000123.00124.0003930.00%
2022/01/120127.5000.00127.5004060.00%
2022/01/100125.5000.00125.0004060.01%
2022/01/070.1128.5000.00127.000.14060.01%
2022/01/040.1132.5000.00132.000.14410.01%
2021/12/2800.000.1135.50135.50-0.1536-0.02%
2021/12/270134.500.1134.50134.0006020.00%
2021/12/231135.0000.00134.0016480.15%
2021/12/2100.000134.00133.0007740.00%
2021/12/170.1136.0000.00134.500.17990.01%
2021/12/100137.5000.00137.0008180.00%
2021/12/0900.001138.99139.00-1822-0.13%
2021/12/031136.0000.00135.5018800.11%
2021/12/020.1136.9400.00135.000.18950.01%
2021/12/010138.7700.00137.5008980.00%
2021/11/181141.5000.00142.0019610.10%
2021/11/150144.5000.00144.0001,0040.00%
2021/11/121146.0000.00145.5011,0120.10%
2021/11/1000.000146.00145.5001,0540.00%
2021/11/010144.0000.00144.0001,1270.00%
2021/10/2800.000146.00145.5001,1560.00%
2021/10/2600.000141.00140.0001,1710.00%
2021/10/2500.000141.50141.5001,1800.00%
2021/10/2200.000141.00140.5001,2100.00%
2021/10/201141.501140.51140.5001,2580.00%
2021/10/1900.002141.75142.00-21,353-0.15%
2021/10/140141.0000.00141.0001,4410.00%
2021/10/130145.001144.00144.00-11,483-0.07%
2021/10/083154.331152.50152.5021,5450.13%
2021/10/052155.004.1154.65155.50-2.11,637-0.13%
2021/10/042157.003155.50153.00-11,699-0.06%
2021/09/291.1154.781159.00151.500.11,9770.00%
2021/09/281.1156.915.1157.20156.00-41,984-0.20%
2021/09/270.1146.5000.00147.500.12,0390.00%
2021/09/151139.5000.00140.0012,2120.05%
2021/09/1300.001143.50143.50-12,294-0.04%
2021/09/081133.9900.00132.0012,3790.04%
2021/09/071136.0000.00135.0012,3940.04%
2021/09/020.2145.2600.00144.000.22,4410.01%
2021/09/010.1147.5000.00145.500.12,4550.00%
2021/08/250144.5000.00145.5002,7140.00%
2021/08/240.2143.5000.00142.500.22,7460.01%
2021/08/201.1132.071.1135.00130.5002,8070.00%
2021/08/1900.000.2134.50132.50-0.22,805-0.01%
2021/08/1800.000.1136.00139.00-0.12,8180.00%
2021/08/1600.000139.00137.0002,8240.00%
2021/08/130.1146.500146.50145.0002,8080.00%
2021/08/120.1150.0000.00149.000.12,8150.00%
2021/08/110.2152.2500.00152.500.22,8540.01%
2021/08/100.1150.0000.00149.500.12,9070.00%
2021/08/091.2149.5000.00149.001.22,9660.04%
2021/08/060.2147.5000.00147.500.22,9760.01%
2021/08/050.1152.5000.00151.000.13,0320.00%
2021/08/040.3155.8300.00154.000.33,0510.01%
2021/08/030.1159.000159.00158.000.13,0700.00%
2021/07/300162.0000.00159.0003,1070.00%
2021/07/291.1159.490.1160.00160.001.13,0990.03%
2021/07/281.1155.820.3155.00159.500.93,0980.03%
2021/07/2700.000.2163.50162.00-0.23,094-0.01%
2021/07/2600.001170.00168.50-13,079-0.03%
2021/07/231.3172.582174.89172.00-0.73,061-0.02%
2021/07/2200.000168.00167.5002,9670.00%
2021/07/211.2165.6500.00165.501.22,9420.04%
2021/07/200170.001.3171.75172.00-1.32,923-0.04%
2021/07/161171.0000.00171.5012,8760.03%
2021/07/151164.501165.50167.0002,8410.00%
2021/07/1400.005161.00158.50-52,825-0.18%
2021/07/130158.450.1158.49157.00-0.12,8090.00%
2021/07/125.2159.961.1158.09157.004.12,7900.15%
2021/07/0910170.806168.25167.5042,7310.15%
2021/07/088173.511174.04173.0072,7130.26%
2021/07/074.4171.164.1172.02173.000.22,5630.01%
2021/07/051155.003.1156.92159.00-2.12,388-0.09%
2021/07/029157.839156.39154.0002,3540.00%
2021/07/013.2155.503.4157.49161.00-0.22,234-0.01%
2021/06/291144.500144.00142.0012,1330.05%
2021/06/2800.000.1144.50144.00-0.12,1370.00%
2021/06/2500.000151.00149.0002,1120.00%
2021/06/2400.000151.00151.5002,1070.00%
2021/06/231148.501149.50149.0002,0970.00%
2021/06/224155.003154.67153.0012,0740.05%
2021/06/210.4155.0000.00155.500.42,0290.02%
2021/06/1800.000147.00148.0001,9590.00%
2021/06/160.1149.503.1148.37147.50-31,973-0.15%
2021/06/151144.001144.00149.5001,9520.00%
2021/06/111142.500.1142.00141.500.91,9390.05%
2021/06/101143.441141.50142.5001,9750.00%
2021/06/090.4143.6300.00142.500.42,0150.02%
2021/06/081.1143.621148.00143.500.12,0870.00%
2021/06/074.1144.401141.50142.003.12,1220.14%
2021/06/042145.292150.00146.0002,0920.00%
2021/06/0300.000143.00139.5002,0130.00%
2021/06/0200.000141.50140.5002,0600.00%
2021/06/012142.501.1140.12141.5012,0620.05%
2021/05/310137.111.2138.33142.50-1.22,056-0.06%
2021/05/281134.9900.00132.5012,0430.05%
2021/05/260127.500127.50127.5002,1060.00%
2021/05/2100.004128.50127.50-42,256-0.18%
2021/05/190.1127.901128.00127.00-0.92,346-0.04%
2021/05/180.1113.000117.00123.000.12,3310.00%
2021/05/171112.0000.00112.0012,3010.04%
2021/05/132.1113.711126.99128.0012,2250.05%
2021/05/124126.750126.00126.0042,1620.18%
2021/05/113144.832142.00140.0012,1230.05%
2021/05/100155.0000.00155.5002,1020.00%
2021/05/070.4156.510155.00152.500.42,1610.02%
2021/05/060.1168.000172.00167.000.12,1480.00%
2021/05/0500.000170.00170.5002,1500.00%
2021/05/040.1169.421166.00169.50-0.92,152-0.04%
2021/04/290188.5000.00187.0002,1350.00%
2021/04/280191.9800.00190.0002,1480.00%
2021/04/270191.4200.00190.0002,1870.00%
2021/04/260190.000191.00187.0002,1920.00%
2021/04/230195.890197.55191.0002,1900.00%
2021/04/220206.5000.00195.0002,1860.00%
2021/04/210.1198.630201.00204.000.12,1680.00%
2021/04/200200.0018200.50198.50-182,165-0.83%
2021/04/190196.0000.00198.0002,1820.00%
2021/04/160193.9200.00192.0002,1880.00%
2021/04/151.1193.101194.50193.500.12,2270.00%
2021/04/142191.122.1193.43189.00-0.12,2290.00%
2021/04/1300.001189.50185.00-12,169-0.05%
2021/04/1200.000.2186.00183.00-0.22,169-0.01%
2021/04/090.1190.0000.00190.000.12,1610.00%
2021/04/0800.000.2190.00191.50-0.22,151-0.01%
2021/04/011.1183.5500.00181.501.12,1400.05%
2021/03/310.1182.0000.00183.500.12,1390.00%
2021/03/250179.0000.00175.5002,2060.00%
2021/03/2300.001182.00176.00-12,279-0.04%
2021/03/191177.5000.00176.0012,3370.04%
2021/03/180.2185.0000.00181.000.22,3240.01%
2021/03/170.1185.001186.00183.50-12,339-0.04%
2021/03/1600.001190.00188.00-12,358-0.04%
2021/03/151185.5000.00186.0012,3490.04%
2021/03/121.1180.481.1179.68180.50-0.12,3420.00%
2021/03/111164.002167.00170.50-12,341-0.04%
2021/03/0800.005169.00161.00-52,457-0.20%
2021/03/041167.501165.00165.5002,5110.00%
2021/03/036162.671.2160.08164.004.82,5770.19%
2021/03/0200.000.2163.00159.00-0.22,553-0.01%
2021/02/267161.795159.50159.5022,5420.08%
2021/02/251.5155.171157.50157.500.52,5260.02%
2021/02/231150.003147.17147.50-22,537-0.08%
2021/02/2200.005.1147.99148.00-5.12,561-0.20%
2021/02/040117.5000.00117.5002,6510.00%
2021/02/031120.5000.00116.5012,7150.04%
2021/01/2800.002121.25124.00-22,710-0.07%
2021/01/262112.5000.00111.0022,6590.08%
2021/01/251114.0000.00115.0012,6440.04%
2021/01/1900.001128.00128.00-12,541-0.04%
2021/01/131138.5000.00136.5012,4840.04%
2021/01/120135.501136.00133.50-12,466-0.04%
2021/01/111142.001140.00140.5002,4240.00%
2021/01/081135.001.1139.45140.50-0.12,3980.00%
2021/01/051129.501125.50129.0002,2980.00%
2021/01/041123.501124.00124.0002,2810.00%
2020/12/310128.0000.00127.0002,2640.00%
2020/12/232.1129.743127.83130.00-0.92,192-0.04%
2020/12/180.1140.502139.75138.00-1.92,091-0.09%
2020/12/173139.501139.00139.0022,0670.10%
2020/12/161143.503.1141.52144.50-2.12,001-0.10%
2020/12/151137.5000.00137.0011,9510.05%
2020/12/141137.501138.00138.0001,9180.00%
2020/12/101143.001140.00138.0001,8740.00%
2020/12/094136.885135.80137.50-11,817-0.06%
2020/12/082132.001132.00132.5011,7770.06%
2020/12/072137.503140.33134.50-11,726-0.06%
2020/12/045.1142.752147.50139.503.11,6350.19%
2020/12/033139.174.1137.71141.00-1.11,493-0.07%
2020/12/022132.0000.00132.0021,3910.14%
2020/11/3000.001134.50131.50-11,315-0.08%
2020/11/276125.428126.81129.00-21,192-0.17%
2020/11/2600.001118.00117.50-11,078-0.09%
2020/11/251116.5000.00117.0011,0510.10%
2020/11/243116.173117.00115.5001,0070.00%
2020/11/232118.502118.50120.0009450.00%
2020/11/203117.333118.50118.0009000.00%
2020/11/199.1118.658.1119.39122.0018260.12%
2020/11/1810114.7010115.00115.5006910.00%
2020/11/172103.752104.75105.0005680.00%
2020/11/1600.002104.50106.00-2535-0.37%
2020/11/13199.10199.4099.8004810.00%
2020/11/12294.15294.6595.4004300.00%
2020/11/104.191.28590.2889.40-0.9331-0.28%
2020/11/0900.001.185.4085.40-1.1253-0.41%
2020/11/020.176.0000.0074.200.12350.02%
2020/10/21175.8000.0076.2012760.36%
2020/09/1100.00473.8873.30-4395-1.01%
2020/09/0100.00172.0071.70-1544-0.18%
2020/08/24472.5300.0072.3046400.62%
2020/08/2000.00971.6271.60-9666-1.35%
2020/08/17175.6000.0075.4017210.14%
2020/08/1300.00175.9075.60-1720-0.14%
2020/08/11174.6000.0074.3017220.14%
2020/07/2200.00080.0079.5007380.00%
2020/07/2100.00180.0079.40-1730-0.14%
2020/07/15181.5000.0080.8017210.14%
2020/07/02080.0000.0079.8006950.00%
2020/06/19178.6000.0079.3017030.14%
2020/06/1700.00279.4079.20-2692-0.29%
2020/06/1500.00881.2080.00-8701-1.14%
2020/06/11582.0000.0081.0056880.73%
2020/06/10284.3000.0084.4026700.30%
2020/06/09184.6000.0085.4016690.15%
2020/06/0800.00786.0085.90-7644-1.09%
2020/06/04179.0000.0078.9015780.17%
2020/06/0300.00176.3077.50-1568-0.18%
2020/06/01274.1000.0074.5025430.37%
2020/05/26573.8000.0072.6055080.98%
2020/05/25573.0000.0073.1054851.03%
2020/05/1400.00266.9066.50-2435-0.46%
2020/04/30366.60266.3567.2014400.23%
2020/04/28164.8000.0065.0014380.23%
2020/04/2400.00062.8062.4004480.00%
2020/04/13061.5000.0061.0004230.00%
2020/04/01062.5000.0061.0004110.00%
2020/03/30062.5000.0058.1003700.00%
2020/03/27059.5000.0058.0003660.00%
2020/03/23053.0000.0051.0003460.00%
2020/03/18156.8000.0054.6013250.31%
2020/03/1200.00565.6066.10-5301-1.66%
2020/03/0500.00168.5068.20-1275-0.36%
2020/02/1300.00170.0068.60-1311-0.32%
2020/01/30171.6000.0070.6012950.34%
2019/12/1200.00179.8079.40-1278-0.36%
2019/12/0600.00181.8081.80-1267-0.37%
2019/11/2100.00181.6081.80-1245-0.41%
2019/11/1500.00180.2080.40-1221-0.45%
2019/11/12280.6500.0080.7022060.97%
2019/11/0500.00177.7076.70-1148-0.67%
2019/11/04177.8000.0077.9011460.68%
2019/10/30176.6000.0076.5011630.61%
2019/10/14075.6000.0075.2001690.00%
2019/08/1200.00277.3077.10-2266-0.75%
2019/08/08277.2000.0077.5022680.75%
2019/07/0900.00279.8079.40-2271-0.74%
2019/07/08579.5000.0079.7052741.82%
2019/07/02180.1000.0080.1012790.36%
2019/06/28178.6000.0078.6012890.35%
2019/04/1900.00394.5093.30-3284-1.06%
2019/04/1500.00191.6093.00-1260-0.38%
2019/04/1000.00191.8090.40-1243-0.41%
2019/04/01191.5000.0090.1012290.44%
2019/01/16179.8000.0079.7013450.29%
2018/12/19186.0000.0086.1013550.28%
2018/12/14188.6000.0088.8013740.27%
2018/12/1300.00188.2088.90-1374-0.27%
2018/12/0500.00184.8085.00-1410-0.24%
2018/12/03184.2000.0086.2014150.24%
2018/10/1600.00178.2078.10-1422-0.24%
2018/10/1500.00176.3076.60-1421-0.24%
2018/09/18283.35183.2083.0014020.25%
2018/09/1700.00178.8079.00-1390-0.26%
2018/09/06176.0000.0076.1014250.24%
2018/09/05177.2000.0077.0014310.23%
2018/06/2900.00189.5089.90-1409-0.24%
2018/06/27189.0000.0088.7013990.25%
2018/06/26188.6000.0088.7013960.25%
2018/06/25193.40192.6091.4003780.00%
2018/06/20199.5000.0099.0013540.28%
2018/06/191100.0000.00100.0013500.29%
2018/06/15199.9000.0099.7013320.30%
2018/06/1400.000.2101.00100.50-0.2328-0.07%
2018/06/051103.5000.00102.5013020.33%
2018/03/0900.001130.00130.50-1255-0.39%
2018/02/061126.5000.00127.0012660.38%
2018/02/0500.001136.00136.50-1265-0.38%
2018/02/021140.0000.00139.0012670.37%
2018/01/2400.002138.00139.00-2256-0.78%
2018/01/172139.7500.00142.0022660.75%
王品首推年中慶 瘋美食5倍奉還、再抽888點UDN聯合新聞網－4天前
王品（2727）首次推出年中慶，即日起到6月30日，王品瘋美食會員到集團旗下25個品牌用餐，每筆消費使用瘋點數扣點，有機......詳全文
餐飲業搶人月薪喊到5萬 鼎泰豐5月率先漲薪UDN聯合新聞網－7天前
餐飲業薪資標竿的鼎泰豐5月調漲薪資，包括藏壽司、三商餐飲、王品第3季皆有調薪計畫，同時招募人力，除補足既有店人力缺口，亦......詳全文
王品董事長陳正輝減持1,000張持股 轉讓予樂恆投資UDN聯合新聞網－2024/05/17
王品（2727）董事長陳正輝申報將以鉅額逐筆交易方式，將自5月20日起至6月19日期間，轉讓共1,000張王品持股予樂恆......詳全文
王品 相關文章