京城銀 (2809)-元大-永康券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
66.8
漲跌
▼1.2
漲幅
-1.76%
成交量
6,391張
產業
上市金融類股
453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1.1	67.35	68.00	-1.1	7,615	-0.01%
2024/06/20	21.1	65.30	1	65.20	67.40	20.1	7,553	0.27%
2024/06/19	0	0.00	1	68.00	67.00	-1	7,508	-0.01%
2024/06/18	0	0.00	0.3	64.80	66.00	-0.3	7,391	0.00%
2024/06/14	20.3	61.65	0	0.00	61.50	20.3	7,354	0.28%
2024/06/13	1.1	62.81	0	0.00	62.50	1.1	7,328	0.01%
2024/06/12	1	64.20	0	0.00	64.20	1	7,310	0.01%
2024/06/11	0	0.00	5	63.50	63.00	-5	7,234	-0.07%
2024/06/07	0	0.00	1.3	61.94	61.00	-1.3	7,060	-0.02%
2024/06/06	0	0.00	9	60.49	60.40	-9	6,901	-0.13%
2024/06/05	9.3	58.84	0	0.00	59.40	9.3	6,774	0.14%
2024/06/03	0	0.00	1	59.20	58.90	-1	6,533	-0.02%
2024/05/30	1	61.30	0	0.00	62.00	1	6,341	0.02%
2024/05/29	3	60.70	2	59.45	61.60	1	6,262	0.02%
2024/05/27	0	0.00	0	62.50	64.30	0	6,031	0.00%
2024/05/23	0	0.00	2	61.60	63.60	-2	5,991	-0.03%
2024/05/22	4	62.83	3	63.07	62.20	1	5,822	0.02%
2024/05/21	1	64.40	4	65.95	63.60	-3	5,667	-0.05%
2024/05/20	3	63.29	0.1	63.10	67.10	2.9	5,401	0.05%
2024/05/17	6	61.73	7	61.93	63.30	-1	5,105	-0.02%
2024/05/16	0.1	59.70	13	59.68	60.00	-12.9	4,892	-0.26%
2024/05/15	0	0.00	10	59.70	58.40	-10	4,804	-0.21%
2024/05/13	2	57.10	2	56.30	59.00	0	4,713	0.00%
2024/05/10	1	59.50	3	59.60	59.80	-2	4,600	-0.04%
2024/05/09	2	57.35	2	56.40	56.00	0	4,414	0.00%
2024/05/07	0	0.00	3	58.00	57.50	-3	4,325	-0.07%
2024/05/06	0	0.00	3	57.90	58.00	-3	4,283	-0.07%
2024/05/02	5	57.94	5	58.00	58.00	0	4,130	0.00%
2024/04/29	2	55.80	0.1	56.00	55.70	2	3,948	0.05%
2024/04/22	0	0.00	5	55.30	55.90	-5	3,695	-0.14%
2024/04/19	1	53.60	0	0.00	54.00	1	3,479	0.03%
2024/04/18	1	55.30	0	0.00	56.90	1	3,252	0.03%
2024/04/16	2	54.95	0	0.00	54.50	2	3,048	0.07%
2024/04/12	4	55.30	0	0.00	55.20	4	2,934	0.14%
2024/04/11	0	55.80	0	0.00	56.00	0	2,906	0.00%
2024/04/10	4	56.10	20	56.10	56.00	-16	2,915	-0.55%
2024/04/09	0	0.00	10	55.30	55.60	-10	2,856	-0.35%
2024/04/08	3	55.10	10	55.00	55.00	-7	2,827	-0.25%
2024/04/03	1	55.20	25	54.58	55.30	-24	2,806	-0.86%
2024/03/29	0	0.00	1	51.80	51.60	-1	2,668	-0.04%
2024/03/26	0	0.00	8	50.70	50.50	-8	2,679	-0.30%
2024/03/25	0	51.00	0	0.00	50.90	0	2,688	0.00%
2024/03/21	0	51.20	0	0.00	51.60	0	2,634	0.00%
2024/03/20	1	50.40	0	0.00	50.70	1	2,617	0.04%
2024/03/19	1	50.50	4	50.45	50.60	-3	2,564	-0.12%
2024/03/12	1	47.80	0	0.00	48.00	1	2,279	0.04%
2024/03/11	1	47.80	0	0.00	47.50	1	2,256	0.04%
2024/03/08	0.2	48.15	1	48.10	47.85	-0.9	2,246	-0.04%
2024/03/07	0	0.00	1	48.05	48.15	-1	2,181	-0.05%
2024/03/06	1	47.30	0	0.00	47.85	1	2,127	0.05%
2024/03/04	0	0.00	2.4	45.76	45.80	-2.4	1,979	-0.12%
2024/02/29	13.4	44.79	2	44.70	44.65	11.4	1,902	0.60%
2024/02/27	21.1	44.02	0	0.00	44.60	21.1	1,828	1.15%
2024/02/15	2	40.80	0	0.00	40.90	2	1,667	0.12%
2024/01/19	0	0.00	1	41.05	41.35	-1	1,694	-0.06%
2024/01/11	0	0.00	1	40.75	40.80	-1	1,575	-0.06%
2024/01/10	0	0.00	1	40.25	40.40	-1	1,636	-0.06%
2023/12/15	1	40.15	3	40.20	39.95	-2	1,343	-0.15%
2023/12/11	0	0.00	0.1	40.05	40.10	-0.1	1,292	-0.01%
2023/11/22	2	39.50	0	0.00	39.65	2	1,206	0.17%
2023/11/21	0	0.00	6	39.15	39.20	-6	1,186	-0.51%
2023/11/15	3	38.30	0	0.00	38.55	3	1,144	0.26%
2023/11/09	3	38.30	0	0.00	38.15	3	1,142	0.26%
2023/11/08	0	0.00	0	38.30	38.80	0	1,149	0.00%
2023/11/03	0	37.55	0	0.00	37.75	0	1,093	0.00%
2023/10/18	0	0.00	0.6	38.30	38.70	-0.6	1,194	-0.05%
2023/10/17	0	0.00	2	38.15	38.15	-2	1,125	-0.18%
2023/09/25	0	0.00	1.2	37.24	37.30	-1.2	1,115	-0.10%
2023/09/18	0	0.00	2	37.20	37.35	-2	1,110	-0.18%
2023/09/12	0	36.50	0	0.00	36.70	0	1,314	0.00%
2023/09/05	1	37.00	0	0.00	36.90	1	1,413	0.07%
2023/09/04	0	0.00	0.1	37.35	37.40	-0.1	1,417	0.00%
2023/08/30	1	37.05	6	37.07	37.15	-5	1,549	-0.32%
2023/08/23	0	0.00	0.3	36.65	36.60	-0.3	1,588	-0.02%
2023/08/21	1	36.50	0	0.00	36.40	1	1,622	0.06%
2023/08/11	0	0.00	11	36.65	36.55	-11	1,666	-0.66%
2023/08/07	0	0.00	0.1	36.60	36.55	-0.1	1,655	0.00%
2023/08/04	0	0.00	9.2	36.60	36.70	-9.2	1,646	-0.56%
2023/08/02	1.2	35.96	0	0.00	35.95	1.2	1,598	0.07%
2023/07/28	2	36.15	0	0.00	36.10	2	1,579	0.13%
2023/07/25	0.2	35.85	0	0.00	35.80	0.2	1,538	0.01%
2023/07/17	1	36.20	1	36.35	36.35	0	1,459	0.00%
2023/07/07	0.1	36.15	0	0.00	36.10	0.1	1,430	0.01%
2023/07/06	0	0.00	1	36.20	36.15	-1	1,432	-0.07%
2023/07/05	0	0.00	8	36.44	36.25	-8	1,437	-0.56%
2023/06/27	0.2	35.40	0	0.00	35.35	0.2	1,400	0.01%
2023/06/21	1	35.40	0	0.00	35.65	1	1,389	0.07%
2023/06/20	1	35.95	5	36.00	35.95	-4	1,368	-0.29%
2023/06/19	0.7	35.30	1	35.85	35.85	-0.4	1,314	-0.03%
2023/06/16	3	35.53	0	0.00	35.30	3	1,239	0.24%
2023/06/15	0.4	36.00	0	0.00	36.05	0.4	1,170	0.03%
2023/06/13	0	0.00	1	35.80	35.75	-1	1,156	-0.09%
2023/06/12	2.3	35.32	0	0.00	35.35	2.3	1,126	0.20%
2023/06/09	0.2	35.56	0	0.00	35.45	0.2	1,120	0.02%
2023/06/08	0.2	35.35	0	0.00	35.20	0.2	1,112	0.02%
2023/06/07	1	35.35	0	0.00	35.35	1	1,103	0.09%
2023/06/06	3	36.15	0	0.00	36.25	3	1,057	0.28%
2023/06/05	1	36.35	0	0.00	36.10	1	1,010	0.10%
2023/06/01	7	35.70	0	0.00	35.75	7	983	0.71%
2023/04/07	0	0.00	1	35.45	35.45	-1	1,184	-0.08%
2023/04/06	0	0.00	5	35.47	35.45	-5	1,203	-0.42%
2023/03/23	0	0.00	1	34.35	34.40	-1	2,525	-0.04%
2023/03/02	0	33.90	0	0.00	33.95	0	2,833	0.00%
2023/03/01	0.1	33.99	0	0.00	33.80	0.1	2,856	0.00%
2023/02/24	0	0.00	2	34.15	34.10	-2	2,885	-0.07%
2023/02/23	0.1	34.30	4	34.20	34.10	-3.9	2,897	-0.13%
2023/02/17	0	34.35	0	0.00	34.20	0	2,962	0.00%
2023/02/16	2	34.15	0	0.00	34.20	2	2,993	0.07%
2023/02/15	0	34.50	0	0.00	34.10	0	3,022	0.00%
2023/02/09	1	34.85	0.8	35.05	34.85	0.2	3,088	0.01%
2023/01/30	0	0.00	1	35.40	35.40	-1	3,246	-0.03%
2023/01/13	0.1	34.40	0	0.00	34.35	0.1	3,297	0.00%
2023/01/11	0.1	34.45	0	0.00	34.35	0.1	3,368	0.00%
2023/01/10	0.1	34.05	0	0.00	34.25	0.1	3,371	0.00%
2022/12/27	0.1	33.55	0	0.00	33.55	0.1	3,342	0.00%
2022/12/21	0.1	33.70	0	0.00	34.15	0.1	3,034	0.00%
2022/12/20	1	33.30	0	0.00	34.10	1	2,809	0.04%
2022/12/19	5.5	34.21	0	0.00	33.75	5.5	2,605	0.21%
2022/12/15	0	0.00	1	36.00	36.60	-1	2,071	-0.05%
2022/12/14	0	0.00	6	36.02	36.00	-6	2,010	-0.30%
2022/12/13	1	35.85	0	0.00	35.85	1	1,964	0.05%
2022/12/12	0	0.00	1	35.90	35.85	-1	1,922	-0.05%
2022/12/06	0	0.00	0	34.75	34.25	0	1,922	0.00%
2022/11/16	1	34.15	0	0.00	34.20	1	1,710	0.06%
2022/11/10	0.2	33.85	0	0.00	34.35	0.2	1,627	0.01%
2022/11/09	0.1	32.75	0	0.00	33.75	0.1	1,586	0.01%
2022/10/28	0.1	30.35	0	0.00	30.35	0.1	1,391	0.01%
2022/10/27	0	0.00	1.6	30.50	30.50	-1.6	1,360	-0.12%
2022/10/21	0.1	30.31	0	0.00	29.90	0.1	1,230	0.01%
2022/10/14	0	31.20	0	0.00	31.45	0	1,184	0.00%
2022/10/11	0	31.25	0	0.00	31.00	0	1,256	0.00%
2022/10/06	0.1	32.35	0	0.00	32.35	0.1	1,262	0.01%
2022/10/04	0.2	33.60	0	0.00	33.50	0.2	1,261	0.02%
2022/09/30	0	0.00	1.2	33.76	33.70	-1.2	1,285	-0.10%
2022/09/19	0	34.35	0	0.00	34.05	0	1,372	0.00%
2022/09/14	1	34.30	0	0.00	34.25	1	1,287	0.08%
2022/09/13	1	34.70	0	0.00	34.85	1	1,305	0.08%
2022/09/08	0	34.30	0	0.00	35.75	0	1,358	0.00%
2022/09/06	1	35.05	0	35.10	35.05	1	1,328	0.08%
2022/09/01	1	34.95	0	0.00	35.05	1	1,352	0.07%
2022/08/30	1	35.40	0	0.00	35.15	1	1,342	0.07%
2022/08/18	1	36.30	0	0.00	35.95	1	1,389	0.07%
2022/08/15	0	0.00	1	36.35	36.35	-1	1,536	-0.07%
2022/08/03	0.1	34.70	0	0.00	34.55	0.1	1,744	0.01%
2022/08/01	0.1	34.75	0	0.00	34.60	0.1	1,815	0.01%
2022/07/29	0.1	34.41	0	0.00	34.85	0.1	1,836	0.01%
2022/07/28	0.1	34.20	0	0.00	34.20	0.1	1,826	0.01%
2022/07/27	0.1	33.95	0	0.00	33.95	0.1	1,825	0.01%
2022/07/26	0	0.00	0.3	33.97	33.95	-0.3	1,838	-0.02%
2022/07/25	0	0.00	0.1	33.85	33.70	-0.1	1,838	-0.01%
2022/07/22	0	0.00	0.1	33.58	33.60	-0.1	1,860	-0.01%
2022/07/21	0	32.80	0	0.00	33.00	0	1,867	0.00%
2022/07/19	0	32.75	0	0.00	32.90	0	1,906	0.00%
2022/07/18	0	32.95	0	0.00	32.80	0	1,908	0.00%
2022/07/15	1.1	32.77	0	0.00	32.75	1.1	1,917	0.06%
2022/07/14	1.2	33.04	0	0.00	33.00	1.2	1,981	0.06%
2022/07/13	0.3	33.63	0	0.00	33.40	0.3	1,999	0.01%
2022/07/12	0	0.00	1	34.10	34.00	-1	1,980	-0.05%
2022/07/11	0	0.00	0.1	34.34	34.30	-0.1	1,983	0.00%
2022/07/08	0	0.00	0.1	34.65	34.35	-0.1	2,000	0.00%
2022/07/06	0.1	32.58	0	0.00	32.00	0.1	1,968	0.00%
2022/07/05	1.1	34.29	0	0.00	33.40	1.1	1,939	0.06%
2022/06/30	1	35.00	0	0.00	35.40	1	2,003	0.05%
2022/06/29	0.1	36.00	0	0.00	35.65	0.1	1,984	0.01%
2022/06/27	0	36.46	0	0.00	36.60	0	2,036	0.00%
2022/06/20	0.1	36.00	0	0.00	35.40	0.1	2,100	0.00%
2022/06/16	0	0.00	1	36.50	36.30	-1	2,055	-0.05%
2022/06/15	0	0.00	1	36.15	36.40	-1	2,106	-0.05%
2022/06/13	0.1	36.14	0	0.00	36.30	0.1	2,120	0.00%
2022/06/10	0.2	36.50	0	0.00	36.50	0.2	2,144	0.01%
2022/06/09	1	36.70	0	0.00	36.70	1	2,155	0.05%
2022/06/07	2	36.65	0	0.00	36.60	2	2,169	0.09%
2022/06/02	1	35.75	0	0.00	35.80	1	2,239	0.04%
2022/06/01	0	35.95	0	0.00	35.90	0	2,299	0.00%
2022/05/31	0.1	36.00	0	0.00	35.90	0.1	2,327	0.00%
2022/05/25	0.1	35.50	0	0.00	35.50	0.1	2,415	0.00%
2022/05/24	1	36.10	0	0.00	35.75	1	2,435	0.04%
2022/05/18	3	37.80	0	0.00	37.75	3	2,361	0.13%
2022/05/16	0	37.75	0	0.00	37.55	0	2,349	0.00%
2022/05/13	0.1	37.60	0.3	37.50	37.55	-0.2	2,347	-0.01%
2022/05/12	0.9	37.85	5	37.70	37.35	-4.1	2,333	-0.18%
2022/05/10	0.1	37.64	0	0.00	37.80	0.1	2,324	0.01%
2022/05/09	1	37.50	1	37.75	37.60	0	2,390	0.00%
2022/05/06	1	38.50	0	0.00	38.50	1	2,382	0.04%
2022/04/29	4.1	39.18	0	0.00	39.10	4.1	2,441	0.17%
2022/04/28	0	39.10	0	0.00	39.05	0	2,468	0.00%
2022/04/25	2	40.33	0	0.00	40.25	2	2,417	0.08%
2022/04/20	0	0.00	2	40.80	40.35	-2	2,438	-0.08%
2022/04/19	0	0.00	12.5	40.41	40.55	-12.5	2,391	-0.52%
2022/04/15	0.1	40.35	0	0.00	40.20	0.1	2,440	0.00%
2022/04/14	0	0.00	5	40.11	40.10	-5	2,454	-0.20%
2022/04/13	0	0.00	2	39.95	40.05	-2	2,455	-0.08%
2022/04/12	0	0.00	1	39.65	39.95	-1	2,457	-0.04%
2022/04/11	0	0.00	1	40.10	39.90	-1	2,463	-0.04%
2022/04/08	0.1	40.00	1	39.75	39.95	-1	2,489	-0.04%
2022/04/07	2.1	39.88	2	39.85	39.85	0.1	2,520	0.00%
2022/04/01	0	0.00	0.7	40.35	40.35	-0.7	2,510	-0.03%
2022/03/30	0	0.00	3	40.05	40.10	-3	2,550	-0.12%
2022/03/28	0.3	39.51	0	0.00	39.55	0.3	2,882	0.01%
2022/03/24	3	39.37	0	0.00	39.45	3	3,260	0.09%
2022/03/23	0.5	39.70	11	39.54	39.60	-10.5	3,405	-0.31%
2022/03/22	3	39.33	0	0.00	39.30	3	3,421	0.09%
2022/03/21	2	39.45	0	0.00	39.35	2	3,445	0.06%
2022/03/17	2	39.35	0	0.00	39.40	2	3,489	0.06%
2022/03/16	3	39.12	10	39.06	39.30	-7	3,547	-0.20%
2022/03/15	1	38.96	0	0.00	38.95	1	3,583	0.03%
2022/03/14	0	0.00	1	39.20	39.20	-1	3,581	-0.03%
2022/03/11	1.3	39.38	0	0.00	39.30	1.3	3,614	0.03%
2022/03/10	1	39.50	0	0.00	39.40	1	3,669	0.03%
2022/03/09	2	39.23	0	0.00	39.20	2	3,689	0.05%
2022/03/08	2.1	39.35	0	0.00	39.20	2.1	3,692	0.06%
2022/03/07	1.2	39.72	0	0.00	39.70	1.2	3,644	0.03%
2022/03/04	1	40.25	0	0.00	40.15	1	3,625	0.03%
2022/03/03	1	40.30	0	0.00	40.50	1	3,622	0.03%
2022/02/24	0	0.00	1	40.80	40.50	-1	3,605	-0.03%
2022/02/23	1	40.90	0	0.00	41.05	1	3,579	0.03%
2022/02/22	1.1	40.85	2	40.85	40.95	-0.9	3,567	-0.02%
2022/02/21	0.2	40.50	0	0.00	40.60	0.2	3,547	0.01%
2022/02/18	1	40.35	0	0.00	40.40	1	3,565	0.03%
2022/02/17	0.2	40.70	2	40.58	40.40	-1.8	3,561	-0.05%
2022/02/16	2	40.38	0	0.00	40.30	2	3,549	0.06%
2022/02/14	1	40.25	0	0.00	40.30	1	3,554	0.03%
2022/02/11	3	40.55	0	0.00	40.55	3	3,583	0.08%
2022/02/10	2	40.75	0	0.00	40.75	2	3,585	0.06%
2022/02/09	2	40.60	0	0.00	41.05	2	3,583	0.06%
2022/02/08	0	41.43	2	41.38	41.40	-2	3,504	-0.06%
2022/02/07	0.1	40.95	0	0.00	41.25	0.1	3,498	0.00%
2022/01/21	0	0.00	2.2	40.34	40.40	-2.2	3,494	-0.06%
2022/01/20	4	40.68	1	40.70	40.80	3	3,483	0.09%
2022/01/19	4	41.05	0	0.00	40.95	4	3,471	0.12%
2022/01/18	2	41.15	0	0.00	41.20	2	3,444	0.06%
2022/01/17	3.1	41.19	1	41.40	41.20	2.1	3,444	0.06%
2022/01/14	3.1	41.75	0	0.00	41.45	3.1	3,453	0.09%
2022/01/13	1	41.30	0	0.00	41.65	1	3,455	0.03%
2022/01/12	1	41.35	0	0.00	41.15	1	3,406	0.03%
2022/01/11	0	0.00	1	41.15	41.25	-1	3,389	-0.03%
2022/01/10	2	40.58	0	0.00	40.70	2	3,340	0.06%
2022/01/07	2	40.58	0	0.00	40.50	2	3,332	0.06%
2022/01/06	2	40.55	0	0.00	40.50	2	3,313	0.06%
2022/01/03	1	40.20	0	0.00	40.35	1	3,318	0.03%
2021/12/30	2	40.85	0	0.00	40.55	2	3,299	0.06%
2021/12/28	1	40.45	2	40.55	40.50	-1	3,238	-0.03%
2021/12/27	1	40.50	1	40.50	40.50	0	3,215	0.00%
2021/12/23	4	40.16	0	0.00	40.35	4	3,208	0.12%
2021/12/22	2	39.73	0	0.00	39.75	2	3,024	0.07%
2021/12/21	0.2	39.95	0	0.00	39.80	0.2	2,858	0.01%
2021/12/17	2	39.45	0	0.00	39.45	2	2,514	0.08%
2021/12/16	1	39.35	0	0.00	39.50	1	2,362	0.04%
2021/12/13	1.2	40.02	0	0.00	39.90	1.2	2,303	0.05%
2021/12/10	2	39.98	0	0.00	40.00	2	2,265	0.09%
2021/12/07	2	39.98	0	0.00	40.05	2	2,143	0.09%
2021/12/03	3	40.47	0	0.00	40.50	3	2,058	0.15%
2021/11/17	2	41.10	0	0.00	41.45	2	1,927	0.10%
2021/11/15	0	0.00	1	41.40	41.20	-1	1,978	-0.05%
2021/11/10	0	0.00	1	40.70	40.90	-1	2,072	-0.05%
2021/11/03	1	41.05	0	0.00	41.00	1	2,054	0.05%
2021/11/02	0	0.00	1	41.10	41.15	-1	2,017	-0.05%
2021/10/26	0	0.00	1	42.35	42.35	-1	1,957	-0.05%
2021/10/18	0	0.00	1	41.85	41.75	-1	1,893	-0.05%
2021/10/12	1	41.80	0	0.00	42.40	1	1,918	0.05%
2021/10/06	0	0.00	2	40.90	41.10	-2	1,878	-0.11%
2021/10/05	1	40.95	0	0.00	41.00	1	1,878	0.05%
2021/09/29	0	0.00	1	42.00	41.90	-1	1,915	-0.05%
2021/09/27	0	0.00	1	42.15	42.15	-1	1,946	-0.05%
2021/09/23	2	41.45	0	0.00	41.10	2	1,916	0.10%
2021/09/22	3	41.48	0	0.00	41.00	3	1,888	0.16%
2021/09/14	3	43.12	0	0.00	43.30	3	1,804	0.17%
2021/09/13	0	0.00	0.4	43.20	43.30	-0.4	1,810	-0.02%
2021/09/06	1	43.70	0	0.00	43.30	1	1,928	0.05%
2021/09/02	1	44.10	0	0.00	44.20	1	1,935	0.05%
2021/08/30	0	0.00	5	44.00	44.50	-5	1,999	-0.25%
2021/08/19	0	0.00	14	42.90	42.95	-14	2,250	-0.62%
2021/08/18	2	42.70	0	0.00	42.85	2	2,213	0.09%
2021/08/11	0	0.00	1	40.80	41.00	-1	2,115	-0.05%
2021/07/06	0	0.00	8	41.06	41.15	-8	2,764	-0.29%
2021/07/01	1	39.30	0	0.00	39.25	1	2,694	0.04%
2021/06/22	3	39.55	0	0.00	39.50	3	2,703	0.11%
2021/06/18	7	40.18	0	0.00	40.25	7	2,667	0.26%
2021/06/16	0	0.00	1	40.25	40.00	-1	2,641	-0.04%
2021/06/11	1	40.35	0	0.00	40.00	1	2,614	0.04%
2021/06/09	5	39.95	0	0.00	40.05	5	2,592	0.19%
2021/06/03	0	0.00	1	40.05	40.40	-1	2,491	-0.04%
2021/06/02	2	41.60	1	41.50	41.65	1	2,405	0.04%
2021/06/01	4	41.06	0	0.00	41.45	4	2,327	0.17%
2021/05/31	0	0.00	1	41.65	41.10	-1	2,314	-0.04%
2021/05/27	1	40.30	0	0.00	40.10	1	2,247	0.04%
2021/05/26	3	40.38	0	0.00	40.70	3	2,256	0.13%
2021/05/25	0	0.00	2	40.45	40.25	-2	2,297	-0.09%
2021/05/24	0	0.00	2	40.55	40.60	-2	2,336	-0.09%
2021/05/17	1	38.95	0	0.00	38.65	1	2,398	0.04%
2021/05/14	5	39.40	0	0.00	39.50	5	2,352	0.21%
2021/05/12	4	40.71	11	41.28	40.15	-7	2,278	-0.31%
2021/05/06	2	42.90	0	0.00	42.40	2	2,093	0.10%
2021/05/05	8	42.47	3	42.68	42.55	5	2,083	0.24%
2021/05/04	1	41.80	1	42.00	42.00	0	2,058	0.00%
2021/04/29	1	43.20	1	43.30	43.25	0	2,024	0.00%
2021/04/28	5	43.65	3	42.68	43.70	2	1,966	0.10%
2021/04/27	0	0.00	1.1	41.34	41.50	-1.1	1,909	-0.06%
2021/04/26	2	40.30	0	0.00	40.50	2	1,848	0.11%
2021/04/23	1	40.20	1	40.25	40.05	0	1,835	0.00%
2021/04/22	0	0.00	1	40.50	40.50	-1	1,817	-0.06%
2021/04/21	1	40.55	0	0.00	40.55	1	1,803	0.06%
2021/04/20	0	0.00	12	40.95	40.95	-12	1,803	-0.67%
2021/04/19	1	40.70	2	40.70	40.75	-1	1,791	-0.06%
2021/04/15	2	40.23	0	0.00	40.45	2	1,804	0.11%
2021/04/13	0	0.00	2	40.65	40.80	-2	1,864	-0.11%
2021/04/08	2	40.05	1	40.10	40.05	1	1,827	0.05%
2021/04/07	1	40.10	0	0.00	40.10	1	1,846	0.05%
2021/04/01	0	0.00	1	39.45	39.40	-1	1,804	-0.06%
2021/03/31	1	39.45	0	0.00	39.40	1	1,799	0.06%
2021/03/29	0.1	39.10	0	0.00	39.05	0.1	1,837	0.01%
2021/03/26	0	0.00	3	39.05	39.05	-3	1,866	-0.16%
2021/03/19	0	0.00	2	38.90	38.75	-2	1,956	-0.10%
2021/03/16	0	0.00	1	39.05	39.20	-1	1,931	-0.05%
2021/03/12	1.1	39.01	0	0.00	39.00	1.1	1,972	0.06%
2021/03/11	0.1	39.20	0	0.00	39.10	0.1	1,976	0.01%
2021/03/09	2	39.25	0	0.00	39.25	2	1,989	0.10%
2021/03/03	0	0.00	3	39.05	39.10	-3	1,975	-0.15%
2021/03/02	0.1	39.00	1	38.75	38.70	-0.9	1,965	-0.05%
2021/02/26	3	39.18	0	0.00	39.20	3	1,947	0.15%
2021/02/25	0	0.00	3	39.15	39.80	-3	1,951	-0.15%
2021/02/24	1	38.75	1	38.85	38.80	0	1,900	0.00%
2021/02/23	1.1	38.19	0	0.00	38.45	1.1	1,844	0.06%
2021/02/01	2	37.90	2	38.20	38.15	0	1,745	0.00%
2021/01/22	3	38.25	21	38.20	38.25	-18	1,774	-1.01%
2021/01/15	0	0.00	1	40.10	39.85	-1	1,877	-0.05%
2021/01/14	0	0.00	1	40.25	40.30	-1	1,894	-0.05%
2021/01/11	1	40.50	1	40.65	40.50	0	1,926	0.00%
2021/01/08	1	40.30	31	40.28	40.40	-30	1,912	-1.57%
2021/01/07	2	39.90	0.3	40.00	39.95	1.7	1,899	0.09%
2021/01/06	1	39.15	0	0.00	39.30	1	1,848	0.05%
2020/12/25	0	0.00	1	38.35	38.35	-1	1,814	-0.06%
2020/12/24	1	38.05	0	0.00	38.00	1	1,813	0.06%
2020/12/15	0	0.00	6	38.10	37.90	-6	1,646	-0.36%
2020/12/14	1	38.10	0	0.00	38.10	1	1,628	0.06%
2020/12/09	0.3	38.30	0	0.00	38.20	0.3	1,600	0.02%
2020/12/04	2	38.90	0	0.00	39.00	2	1,561	0.13%
2020/12/02	60	38.40	0	0.00	38.30	60	1,521	3.94%
2020/11/27	1	38.80	0	0.00	38.80	1	1,480	0.07%
2020/11/19	0	0.00	0	39.00	38.90	0	1,431	0.00%
2020/10/28	0	0.00	1	39.30	40.00	-1	1,550	-0.06%
2020/10/27	2	38.70	0	0.00	38.70	2	1,482	0.13%
2020/10/08	1	37.85	0	0.00	37.80	1	1,468	0.07%
2020/09/10	0	0.00	10	37.26	37.05	-10	3,065	-0.33%
2020/08/19	0	0.00	2	37.00	37.00	-2	4,182	-0.05%
2020/08/13	0	0.00	1	36.75	36.90	-1	4,184	-0.02%
2020/07/29	0	0.00	4	36.00	35.70	-4	4,087	-0.10%
2020/07/24	0	0.00	1	35.00	35.05	-1	4,124	-0.02%
2020/07/21	0	0.00	4	35.80	35.60	-4	4,119	-0.10%
2020/07/16	4	35.18	0	0.00	35.15	4	4,086	0.10%
2020/07/14	0	0.00	2	35.15	34.70	-2	4,092	-0.05%
2020/07/13	0	0.00	1	35.00	35.30	-1	4,081	-0.02%
2020/07/10	2	34.58	0	0.00	34.50	2	4,070	0.05%
2020/07/08	1	35.30	1	35.25	35.60	0	4,041	0.00%
2020/07/07	2	35.68	0	0.00	35.60	2	4,018	0.05%
2020/07/06	0	0.00	3	35.95	35.90	-3	4,023	-0.07%
2020/07/03	1	35.65	2	35.73	35.40	-1	3,995	-0.03%
2020/07/02	1	35.75	0	0.00	35.55	1	4,014	0.02%
2020/07/01	4	35.71	1	35.95	35.50	3	3,999	0.08%
2020/06/30	3	36.05	0	0.00	35.90	3	3,963	0.08%
2020/06/29	2	36.35	0	0.00	36.20	2	3,959	0.05%
2020/06/24	1	37.50	0	0.00	37.50	1	3,814	0.03%
2020/06/23	0	0.00	2	38.03	37.50	-2	3,641	-0.05%
2020/06/22	2	39.25	1	39.55	39.05	1	3,408	0.03%
2020/06/19	1	38.80	3	38.50	39.50	-2	3,256	-0.06%
2020/06/17	0	0.00	2	37.65	37.75	-2	2,998	-0.07%
2020/06/16	0	0.00	1	35.80	35.80	-1	2,955	-0.03%
2020/06/12	5	35.97	7	36.26	36.00	-2	3,121	-0.06%
2020/06/11	0	0.00	5	37.29	36.80	-5	3,132	-0.16%
2020/06/10	1	37.20	10	37.15	37.15	-9	3,161	-0.28%
2020/06/09	4	36.74	1	36.80	37.25	3	3,172	0.09%
2020/06/08	4	36.30	6	36.33	36.35	-2	3,100	-0.06%
2020/06/05	0	0.00	1	33.20	33.05	-1	2,886	-0.03%
2020/06/04	1	32.90	3	33.10	33.10	-2	2,914	-0.07%
2020/06/02	1	31.85	0	0.00	31.95	1	2,938	0.03%
2020/05/28	3	31.73	0	0.00	31.65	3	2,895	0.10%
2020/05/27	0	0.00	3	33.85	34.10	-3	2,856	-0.11%
2020/05/26	3	33.80	2	33.65	33.85	1	2,745	0.04%
2020/05/25	4	33.08	0	0.00	33.25	4	2,729	0.15%
2020/05/22	1	32.85	8	32.80	32.55	-7	2,736	-0.26%
2020/05/21	1	32.95	0	0.00	32.90	1	2,750	0.04%
2020/05/20	7	32.99	0	0.00	32.90	7	2,802	0.25%
2020/05/14	2	32.30	1	32.60	32.35	1	2,852	0.04%
2020/05/13	0	0.00	1	32.70	32.65	-1	2,839	-0.04%
2020/05/12	6	32.20	0	0.00	32.10	6	2,835	0.21%
2020/05/11	1	32.25	1	32.60	32.60	0	2,835	0.00%
2020/05/08	2	32.10	1	31.90	31.90	1	2,838	0.04%
2020/05/06	1	31.15	0	0.00	31.10	1	2,853	0.04%
2020/05/05	1	31.25	0	0.00	31.30	1	2,862	0.03%
2020/04/27	0	0.00	2	30.25	30.50	-2	2,921	-0.07%
2020/04/23	2	29.70	0	0.00	29.55	2	2,915	0.07%
2020/04/09	0	0.00	1	29.75	29.75	-1	3,061	-0.03%
2020/04/08	0	0.00	2	29.50	29.40	-2	3,056	-0.07%
2020/04/07	0	0.00	4	29.30	29.35	-4	3,044	-0.13%
2020/04/06	2	28.10	0	0.00	28.45	2	2,982	0.07%
2020/04/01	0	0.00	2	28.70	28.40	-2	2,964	-0.07%
2020/03/30	2	28.00	0	0.00	27.95	2	2,925	0.07%
2020/03/27	0	0.00	3	29.15	28.70	-3	2,928	-0.10%
2020/03/26	0	0.00	3	28.48	28.60	-3	2,879	-0.10%
2020/03/25	1	29.00	0	0.00	28.75	1	2,876	0.03%
2020/03/24	0	0.00	3	27.00	28.20	-3	2,811	-0.11%
2020/03/23	1	25.85	0	0.00	26.10	1	2,779	0.04%
2020/03/19	4	26.08	0	0.00	25.65	4	2,670	0.15%
2020/03/18	1	28.95	0	0.00	28.45	1	2,510	0.04%
2020/03/17	2	28.75	0	0.00	29.20	2	2,379	0.08%
2020/03/16	6	29.17	6	29.30	29.10	0	2,295	0.00%
2020/03/13	4	31.63	1	30.80	31.95	3	2,179	0.14%
2020/03/12	1	33.70	0	0.00	33.80	1	2,061	0.05%
2020/03/09	0	0.00	2	35.90	36.25	-2	1,944	-0.10%
2020/03/06	2	37.35	0	0.00	37.40	2	1,885	0.11%
2020/03/04	3	37.30	0	0.00	37.15	3	1,832	0.16%
2020/03/02	0	0.00	1	35.95	35.95	-1	1,772	-0.06%
2020/02/26	1	37.15	0	0.00	37.30	1	1,694	0.06%
2020/02/21	0	0.00	2	37.50	38.00	-2	1,621	-0.12%
2020/02/20	2	36.85	0	0.00	37.05	2	1,555	0.13%
2020/02/12	2	36.03	1	35.95	36.00	1	1,415	0.07%
2020/01/30	3	34.55	0	0.00	34.20	3	1,312	0.23%
2020/01/14	1	34.90	0	0.00	34.70	1	1,223	0.08%
2020/01/13	2	34.70	0	0.00	34.85	2	1,225	0.16%
2020/01/10	2	34.50	4	34.68	34.60	-2	1,229	-0.16%
2020/01/08	1	35.15	0	0.00	34.70	1	1,213	0.08%
2020/01/06	0	0.00	2	34.30	34.65	-2	1,084	-0.18%
2019/12/20	2	33.60	0	0.00	33.25	2	928	0.22%
2019/11/26	0	0.00	2	32.85	33.00	-2	1,002	-0.20%
2019/11/25	0	0.00	1	32.75	32.70	-1	1,000	-0.10%
2019/11/13	0	0.00	1	32.80	32.65	-1	1,111	-0.09%
2019/11/11	0	0.00	5	32.50	32.20	-5	1,140	-0.44%
2019/10/18	1	31.60	0	0.00	31.65	1	1,371	0.07%
2019/10/17	0	0.00	5	31.00	31.40	-5	1,366	-0.37%
2019/09/24	0	0.00	10	31.40	31.40	-10	1,903	-0.53%
2019/09/16	10	32.10	0	0.00	32.15	10	1,851	0.54%
2019/09/11	3	31.57	0	0.00	31.50	3	1,840	0.16%
2019/08/26	1	30.25	0	0.00	30.25	1	1,738	0.06%
2019/08/13	1	31.20	0	0.00	30.75	1	1,806	0.06%
2019/08/05	1	31.00	0	0.00	30.85	1	1,608	0.06%
2019/07/29	1	32.40	0	0.00	32.45	1	1,559	0.06%
2019/07/18	5	32.30	0	0.00	32.45	5	1,530	0.33%
2019/07/17	0	0.00	1	32.45	32.70	-1	1,508	-0.07%
2019/07/16	0	0.00	55	32.85	33.00	-55	1,447	-3.80%
2019/07/08	1	34.30	0	0.00	34.35	1	1,206	0.08%
2019/07/03	1	34.00	0	0.00	34.00	1	1,004	0.10%
2019/07/02	0	0.00	1	34.10	34.00	-1	962	-0.10%
2019/06/24	0	0.00	5	33.45	33.45	-5	986	-0.51%
2019/06/20	0	0.00	2	33.40	33.25	-2	999	-0.20%
2019/06/19	2	33.05	0	0.00	33.25	2	1,008	0.20%
2019/06/06	0	0.00	2	33.40	33.45	-2	1,070	-0.19%
2019/05/23	1	33.65	6	33.72	33.60	-5	1,106	-0.45%
2019/05/21	2	34.20	0	0.00	34.25	2	1,098	0.18%
2019/05/20	3	33.70	0	0.00	33.75	3	1,091	0.27%
2019/05/16	10	33.35	0	0.00	33.25	10	1,071	0.93%
2019/05/06	2	33.20	0	0.00	33.10	2	1,112	0.18%
2019/05/03	55	33.34	0	0.00	33.35	55	1,087	5.06%
2019/04/01	2	32.13	0	0.00	32.05	2	1,134	0.18%
2019/03/21	1	32.55	0	0.00	32.95	1	1,134	0.09%
2019/03/12	3	34.40	0	0.00	33.85	3	1,070	0.28%
2019/03/06	0	0.00	2	34.30	34.25	-2	1,053	-0.19%
2019/03/04	0	0.00	5	33.50	33.45	-5	977	-0.51%
2019/02/27	1	32.25	15	32.50	33.00	-14	980	-1.43%
2019/02/19	0	0.00	1	31.20	31.50	-1	929	-0.11%
2019/02/15	0	0.00	15	30.15	30.10	-15	924	-1.62%
2019/02/13	0	0.00	2	30.25	29.80	-2	925	-0.22%
2019/02/12	2	30.20	2	30.25	30.20	0	928	0.00%
2019/01/30	2	29.15	0	0.00	29.15	2	960	0.21%
2019/01/25	0	0.00	1	29.50	29.40	-1	996	-0.10%
2019/01/21	1	29.25	0	0.00	29.20	1	1,027	0.10%
2019/01/18	0	0.00	1	29.45	29.45	-1	1,037	-0.10%
2019/01/16	1	28.45	0	0.00	28.25	1	1,022	0.10%
2018/12/28	1	29.00	0	0.00	28.85	1	1,061	0.09%
2018/12/22	1	28.95	0	0.00	29.05	1	1,057	0.09%
2018/11/07	0	0.00	10	29.70	29.75	-10	984	-1.02%
2018/11/05	10	28.35	18	28.40	28.40	-8	966	-0.83%
2018/10/12	1	28.70	0	0.00	29.20	1	844	0.12%
2018/08/31	2	31.00	0	0.00	30.90	2	769	0.26%
2018/08/28	2	30.85	5	30.85	30.85	-3	867	-0.35%
2018/08/27	1	30.55	0	0.00	30.55	1	925	0.11%
2018/08/10	5	32.80	0	0.00	32.60	5	955	0.52%
2018/08/09	25	32.95	0	0.00	32.95	25	965	2.59%
2018/08/06	0	0.00	1	32.75	32.65	-1	984	-0.10%
2018/07/30	0	0.00	1	32.05	32.15	-1	1,022	-0.10%
2018/07/20	1	32.15	0	0.00	32.15	1	1,096	0.09%
2018/07/02	0	0.00	1	31.85	31.85	-1	1,175	-0.09%
2018/06/29	0	0.00	1	32.60	32.70	-1	1,167	-0.09%
2018/06/22	1	33.05	0	0.00	33.10	1	1,151	0.09%
2018/06/12	1	34.00	0	0.00	34.10	1	1,151	0.09%
2018/06/11	0	0.00	1	33.75	33.75	-1	1,166	-0.09%
2018/06/08	1	33.70	0	0.00	33.85	1	1,180	0.08%
2018/06/05	0	0.00	13	34.91	34.90	-13	1,181	-1.10%
2018/06/04	1	35.95	30	35.60	36.00	-29	1,120	-2.59%
2018/05/31	4	35.15	0	0.00	35.00	4	1,033	0.39%
2018/05/30	1	35.05	0	0.00	35.00	1	1,065	0.09%
2018/05/29	6	35.33	0	0.00	35.30	6	1,070	0.56%
2018/05/24	1	34.80	0	0.00	34.75	1	1,078	0.09%
2018/05/07	0	0.00	9	33.95	34.20	-9	1,114	-0.81%
2018/05/04	30	34.42	0	0.00	34.15	30	1,114	2.69%
2018/05/03	0	0.00	6	35.83	35.85	-6	1,084	-0.55%
2018/05/02	1	35.65	6	35.75	35.90	-5	1,091	-0.46%
2018/03/16	0	0.00	2.7	38.01	38.10	-2.7	1,366	-0.19%
2018/03/13	1	38.35	1	38.55	38.45	0	1,360	0.00%
2018/03/05	1	37.30	0	0.00	37.30	1	1,571	0.06%
2018/01/16	0	0.00	2	41.45	41.45	-2	1,242	-0.16%
2018/01/08	0	0.00	6	40.45	40.65	-6	1,167	-0.51%
2018/01/05	8	40.36	0	0.00	40.15	8	1,148	0.70%
2018/01/04	1	38.40	0	0.00	38.50	1	1,108	0.09%
2018/01/03	1	37.35	0	0.00	37.45	1	1,085	0.09%