信邦 (3023)-元大-永康券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
265.0
漲跌
▲7.0
漲幅
+2.71%
成交量
983張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	265.40	0	0.00	265.00	0	825	0.01%
2024/11/21	0	258.50	0	0.00	258.00	0	822	0.00%
2024/11/19	1.1	254.28	0	0.00	259.50	1.1	819	0.13%
2024/11/14	0	254.92	0	0.00	251.00	0	807	0.01%
2024/11/13	0.1	255.40	0	0.00	253.50	0.1	802	0.01%
2024/11/11	0.1	262.50	0	0.00	264.00	0.1	794	0.01%
2024/11/07	0	270.00	0	0.00	268.50	0	806	0.00%
2024/11/04	0.1	266.00	0	0.00	264.50	0.1	832	0.01%
2024/10/30	0	268.00	0	0.00	265.00	0	835	0.00%
2024/10/25	0	0.00	4	271.50	271.50	-4	862	-0.46%
2024/10/24	0.2	275.76	0	0.00	274.00	0.2	880	0.02%
2024/10/23	0.2	284.75	0	0.00	278.00	0.2	879	0.02%
2024/10/15	0	300.50	0	0.00	301.00	0	968	0.00%
2024/09/18	1	297.50	1	302.00	299.00	0	1,061	0.00%
2024/09/02	0	0.00	2	300.50	302.50	-2	1,035	-0.19%
2024/08/30	2	295.50	0	0.00	297.00	2	1,026	0.19%
2024/08/23	0	285.00	0	0.00	285.50	0	1,035	0.00%
2024/08/21	0.1	291.00	0	0.00	292.50	0.1	1,026	0.00%
2024/08/16	0	0.00	0	300.00	298.50	0	1,020	0.00%
2024/08/14	2	314.00	2	312.75	309.50	0	983	0.00%
2024/08/13	1	301.00	11	301.32	303.50	-10	961	-1.04%
2024/08/12	0	0.00	3	300.50	299.00	-3	945	-0.32%
2024/08/09	13	301.58	0	0.00	297.50	13	935	1.39%
2024/08/08	1	288.00	0	0.00	288.50	1	921	0.11%
2024/08/07	1	290.00	1	294.46	290.00	0	916	0.00%
2024/08/06	1	280.00	1	287.00	278.00	0	907	0.00%
2024/08/05	2.1	288.43	1	284.50	281.50	1.1	898	0.12%
2024/08/01	0	0.00	0	322.00	323.00	0	883	0.00%
2024/07/30	0	319.00	0	0.00	327.50	0	868	0.00%
2024/07/29	2	334.73	0	0.00	327.50	2	849	0.24%
2024/07/26	0	340.00	0	0.00	342.50	0	819	0.00%
2024/07/23	0	0.00	1	341.87	345.00	-1	791	-0.13%
2024/07/18	0	0.00	0.6	318.00	316.00	-0.6	725	-0.08%
2024/07/16	0.3	323.40	0.1	325.38	327.00	0.2	711	0.03%
2024/07/15	0	0.00	1	325.00	322.00	-1	727	-0.14%
2024/07/12	1	322.00	1	321.50	322.00	0	733	0.00%
2024/07/11	1	315.00	1.1	315.96	319.00	-0.1	716	-0.01%
2024/07/08	0.2	294.23	0	0.00	300.00	0.2	692	0.03%
2024/07/04	0.2	306.00	0	0.00	294.00	0.2	692	0.03%
2024/07/03	0	0.00	2	293.00	300.00	-2	673	-0.30%
2024/07/02	0.2	292.35	0	0.00	291.00	0.2	655	0.03%
2024/07/01	0	0.00	0.1	293.00	294.50	-0.1	661	-0.01%
2024/06/28	2	291.00	0	0.00	292.00	2	675	0.30%
2024/06/27	0	292.00	0	0.00	292.50	0	684	0.00%
2024/06/25	0	0.00	0.2	287.50	289.50	-0.2	696	-0.03%
2024/06/20	0	0.00	0	290.00	289.00	0	728	0.00%
2024/06/19	0	0.00	0.1	291.50	291.50	-0.1	745	-0.01%
2024/06/18	0.3	291.90	0	0.00	291.00	0.3	771	0.03%
2024/06/17	0	294.00	0	0.00	295.00	0	776	0.00%
2024/06/14	0.1	292.50	0	291.50	291.50	0.1	786	0.01%
2024/06/13	0	295.00	0	0.00	296.00	0	789	0.00%
2024/06/12	0	288.25	0	0.00	287.00	0	790	0.00%
2024/06/11	0	0.00	0	294.00	291.50	0	795	0.00%
2024/06/06	0.2	297.75	0	298.50	297.50	0.2	798	0.02%
2024/06/04	0	296.00	0	0.00	295.50	0	812	0.00%
2024/06/03	0	0.00	1	297.00	297.00	-1	828	-0.12%
2024/05/31	0	0.00	0.5	295.00	294.00	-0.5	831	-0.06%
2024/05/30	1	288.00	2	289.73	286.50	-1	831	-0.12%
2024/05/28	0	0.00	0	292.00	295.00	0	866	0.00%
2024/05/27	0.3	291.00	0	0.00	291.50	0.3	890	0.03%
2024/05/23	0	0.00	1	288.00	287.50	-1	904	-0.11%
2024/05/22	0	285.50	0	0.00	286.00	0	898	0.00%
2024/05/17	0	0.00	0	284.00	284.00	0	907	0.00%
2024/05/16	0	287.00	0	0.00	287.00	0	915	0.00%
2024/05/15	0	287.50	3	288.17	286.00	-3	919	-0.32%
2024/05/14	0	285.50	0	0.00	284.00	0	923	0.00%
2024/05/13	0	0.00	0	287.25	287.00	0	928	0.00%
2024/05/10	1	282.50	0	281.50	280.50	1	924	0.11%
2024/05/09	0	0.00	3	285.50	287.00	-3	922	-0.33%
2024/05/08	0	0.00	0.8	290.25	291.00	-0.8	925	-0.09%
2024/05/07	1.1	287.38	1	284.12	285.00	0	936	0.00%
2024/05/06	0	0.00	0.6	290.50	287.00	-0.6	936	-0.06%
2024/05/03	0	284.50	0	0.00	282.00	0	929	0.00%
2024/04/29	0	0.00	0.1	284.00	285.50	-0.1	932	-0.01%
2024/04/25	0	0.00	0	284.50	280.00	0	938	0.00%
2024/04/24	0	0.00	0.1	287.50	283.50	-0.1	941	-0.01%
2024/04/23	0	0.00	0.2	285.25	285.00	-0.2	954	-0.02%
2024/04/22	0	275.00	0	0.00	278.50	0	955	0.00%
2024/04/19	1	276.50	2.3	279.35	279.00	-1.3	956	-0.14%
2024/04/17	0.2	271.00	0	0.00	271.00	0.2	920	0.03%
2024/04/16	1	273.50	1	272.00	271.00	0	918	0.00%
2024/04/10	0.3	282.83	0	0.00	282.00	0.3	906	0.03%
2024/04/08	0.1	281.00	1	280.00	281.00	-0.9	919	-0.10%
2024/04/03	0	0.00	0	285.00	283.00	0	916	0.00%
2024/03/29	0.1	278.33	0	0.00	276.00	0.1	876	0.01%
2024/03/28	0	0.00	0	274.00	280.00	0	872	0.00%
2024/03/27	0.1	276.53	0	0.00	272.50	0.1	866	0.01%
2024/03/26	0.3	281.75	0	0.00	278.50	0.3	858	0.03%
2024/03/22	0	279.00	0	0.00	278.00	0	837	0.00%
2024/03/21	0.1	269.50	0	0.00	275.00	0.1	828	0.01%
2024/03/20	0.1	261.00	0	0.00	261.50	0.1	817	0.01%
2024/03/19	0.1	263.00	0	0.00	261.00	0.1	834	0.01%
2024/03/18	1.1	262.96	0	0.00	262.00	1.1	829	0.13%
2024/03/15	0.1	266.50	1	265.50	265.00	-0.9	836	-0.11%
2024/03/12	0.1	269.50	0	274.50	268.50	0.1	849	0.01%
2024/03/11	0.1	269.50	0	0.00	268.50	0.1	849	0.01%
2024/03/08	0	0.00	0	267.50	266.50	0	848	0.00%
2024/03/07	2	260.50	0	0.00	261.50	2	842	0.24%
2024/03/06	0	265.00	0.1	265.00	264.50	-0.1	834	-0.01%
2024/03/05	0	0.00	0	270.00	265.50	0	839	0.00%
2024/03/04	0	268.50	0	269.50	268.00	0	841	0.00%
2024/03/01	2	264.50	0	265.00	266.00	2	821	0.24%
2024/02/29	3.7	260.80	0	259.50	258.50	3.7	808	0.46%
2024/02/27	0	255.50	0.1	258.97	255.00	-0.1	781	-0.01%
2024/02/26	0	259.00	0	259.00	257.50	0	773	0.00%
2024/02/23	0.2	257.20	0	0.00	257.00	0.2	768	0.03%
2024/02/22	0.1	255.51	0	0.00	255.50	0.1	773	0.01%
2024/02/20	0	259.00	0	0.00	255.50	0	773	0.00%
2024/02/19	0.2	260.92	0	0.00	259.00	0.2	779	0.03%
2024/02/16	0	259.00	0	0.00	258.00	0	780	0.00%
2024/02/15	0.1	257.50	0	0.00	256.50	0.1	772	0.01%
2024/02/05	0	259.00	0	0.00	256.50	0	768	0.00%
2024/02/01	0	259.50	0	0.00	259.00	0	754	0.00%
2024/01/30	0.6	259.83	0	261.50	259.00	0.6	755	0.08%
2024/01/26	0.1	264.00	0	0.00	263.00	0.1	760	0.01%
2024/01/22	0.4	268.39	0	0.00	266.50	0.4	786	0.05%
2024/01/18	0.1	263.00	0	0.00	262.50	0.1	790	0.01%
2024/01/17	0.3	265.38	0	0.00	265.00	0.3	789	0.03%
2024/01/16	0.1	272.40	0	0.00	270.50	0.1	770	0.01%
2024/01/08	0.3	281.29	0	0.00	278.50	0.3	755	0.04%
2024/01/04	0.1	288.00	0	287.50	287.00	0.1	746	0.01%
2024/01/03	1.3	287.68	0.1	289.00	285.00	1.3	742	0.17%
2023/12/28	0	0.00	2	300.00	300.50	-2	723	-0.28%
2023/12/21	0	295.26	0	0.00	294.00	0	740	0.00%
2023/12/20	0	0.00	0	301.00	295.00	0	737	0.00%
2023/12/19	0	0.00	0	292.50	291.50	0	730	0.00%
2023/12/18	0.9	292.17	0	0.00	290.00	0.9	729	0.12%
2023/12/15	0	0.00	0	300.50	301.00	0	728	0.00%
2023/12/13	1	297.00	1	298.00	298.50	0	690	0.00%
2023/12/11	0	0.00	0	294.83	296.50	0	676	0.00%
2023/12/07	0.1	289.10	0	0.00	286.00	0.1	648	0.01%
2023/12/04	1	290.50	0	0.00	287.50	1	632	0.16%
2023/11/30	0	0.00	0	292.00	286.50	0	617	0.00%
2023/11/28	0	0.00	0	282.25	281.50	0	592	0.00%
2023/11/27	1	276.99	0	0.00	275.50	1	591	0.17%
2023/11/22	0	0.00	0	280.00	278.50	0	577	0.00%
2023/11/21	0	0.00	0	277.38	274.00	0	569	0.00%
2023/11/20	0.1	274.92	0	0.00	273.00	0.1	563	0.02%
2023/11/17	0	278.25	0	279.50	276.50	0	560	0.00%
2023/11/16	0.4	277.97	0	0.00	276.50	0.4	551	0.07%
2023/11/15	0.2	279.98	0	0.00	277.50	0.2	539	0.03%
2023/11/13	0.1	281.87	0	0.00	279.00	0.1	534	0.02%
2023/11/10	0	284.50	0	0.00	282.00	0	530	0.00%
2023/11/09	0.2	287.50	0	0.00	285.00	0.2	534	0.04%
2023/11/08	0.1	288.29	0	0.00	288.00	0.1	531	0.02%
2023/11/07	0	291.19	0	290.17	289.50	0	524	0.00%
2023/11/06	0	0.00	0	285.17	286.50	0	513	0.00%
2023/11/03	0	282.00	0	280.17	277.00	0	505	0.00%
2023/11/02	0	274.50	0	0.00	272.50	0	497	0.00%
2023/11/01	0	271.59	0	0.00	271.00	0	491	0.01%
2023/10/30	0	288.00	0	0.00	286.00	0	498	0.00%
2023/10/27	0.4	293.18	0	0.00	289.00	0.4	516	0.08%
2023/10/26	0.3	297.01	0	0.00	294.00	0.3	527	0.06%
2023/10/25	0.2	305.06	0	0.00	304.00	0.2	530	0.04%
2023/10/24	0	304.00	0	307.00	308.50	0	535	0.00%
2023/10/23	1	305.52	0	0.00	305.50	1	578	0.18%
2023/10/20	0	309.22	0	0.00	310.50	0	590	0.01%
2023/10/19	0	316.00	0	318.00	315.50	0	602	0.00%
2023/10/18	0	324.04	0	0.00	322.00	0	647	0.00%
2023/10/17	0	328.50	0	0.00	327.00	0	680	0.00%
2023/10/16	0	327.33	0	329.00	325.00	0	724	0.00%
2023/10/13	0	0.00	0	328.00	324.00	0	734	0.00%
2023/10/12	0	0.00	0.1	326.49	326.00	-0.1	740	-0.01%
2023/10/11	0	322.38	0	325.76	323.00	0	740	0.00%
2023/10/05	0	326.25	0	327.50	327.50	0	729	0.00%
2023/10/04	0	324.00	0	0.00	326.00	0	727	0.00%
2023/10/03	0	327.00	0	327.00	325.00	0	731	0.00%
2023/10/02	0	322.00	0	0.00	323.50	0	731	0.00%
2023/09/28	0	323.46	0	0.00	323.50	0	730	0.00%
2023/09/27	0	320.50	0	0.00	320.00	0	732	0.00%
2023/09/26	0	311.00	0	0.00	308.00	0	722	0.00%
2023/09/22	0	306.50	0	0.00	306.50	0	724	0.00%
2023/09/21	0.2	303.88	0	0.00	305.50	0.2	724	0.03%
2023/09/20	0	302.37	0	0.00	301.00	0	720	0.00%
2023/09/19	0	308.50	0	0.00	307.50	0	710	0.00%
2023/09/18	0	310.00	0	0.00	308.00	0	721	0.00%
2023/09/15	0	313.50	0	0.00	314.00	0	728	0.00%
2023/09/14	0	315.50	0	0.00	314.00	0	725	0.00%
2023/09/11	0	317.50	0	0.00	316.00	0	740	0.00%
2023/09/04	0.1	319.50	0	0.00	320.00	0.1	747	0.01%
2023/09/01	0	315.25	0	0.00	313.00	0	747	0.00%
2023/08/29	0	319.75	0	0.00	317.00	0	758	0.00%
2023/08/24	0	321.14	0	0.00	319.50	0	774	0.00%
2023/08/10	0	318.50	0	0.00	314.00	0	775	0.00%
2023/08/09	0.1	328.00	0	0.00	326.00	0.1	777	0.01%
2023/08/04	0	320.00	0	0.00	317.50	0	760	0.00%
2023/08/02	0	320.67	0	0.00	317.50	0	743	0.00%
2023/07/31	1	336.50	0	0.00	336.50	1	703	0.14%
2023/07/28	0	336.00	0	0.00	337.00	0	700	0.00%
2023/07/27	0	334.43	0	0.00	334.50	0	692	0.00%
2023/07/26	0	330.69	0	0.00	330.00	0	683	0.00%
2023/07/25	0.2	349.50	0	0.00	347.50	0.2	636	0.03%
2023/07/24	0	349.00	0	0.00	349.50	0	625	0.00%
2023/07/20	0	338.00	0	0.00	334.50	0	575	0.00%
2023/07/06	0	371.00	0	0.00	371.50	0	485	0.00%
2023/06/30	0	366.40	0	0.00	369.50	0	502	0.00%
2023/06/21	0	368.75	0	0.00	367.00	0	535	0.00%
2023/06/08	0	0.00	2	347.50	347.00	-2	520	-0.38%
2023/05/30	0	0.00	1	359.50	361.50	-1	517	-0.19%
2023/05/18	0.1	355.00	0	0.00	354.50	0.1	550	0.02%
2023/05/12	0	351.50	0	0.00	351.00	0	561	0.00%
2023/05/05	2	343.50	0	0.00	348.00	2	645	0.31%
2023/05/04	0	0.00	2	349.50	351.00	-2	640	-0.31%
2023/05/03	2	341.00	0.1	342.00	345.00	1.9	628	0.30%
2023/05/02	0.1	337.00	0	0.00	337.50	0.1	633	0.02%
2023/04/13	0.1	333.00	0	0.00	331.50	0.1	611	0.01%
2023/03/30	2	347.25	2	349.48	340.50	0	561	0.00%
2023/03/29	0	319.25	0	0.00	324.50	0	529	0.00%
2023/03/23	0	0.00	1	310.00	310.50	-1	531	-0.19%
2023/03/17	0	0.00	1	300.00	301.50	-1	541	-0.18%
2023/03/10	0.1	298.00	0	0.00	296.00	0.1	546	0.02%
2023/03/07	0	0.00	1	300.00	300.50	-1	535	-0.19%
2023/03/06	0	0.00	0.1	300.50	298.50	-0.1	537	-0.01%
2023/03/03	2	304.50	0	0.00	297.00	2	538	0.37%
2023/02/24	0	295.50	0	0.00	298.00	0	528	0.00%
2023/02/22	0	298.25	0	0.00	296.50	0	513	0.00%
2023/02/21	0	298.40	0	0.00	294.50	0	510	0.00%
2023/02/17	0	298.50	0	0.00	295.00	0	515	0.00%
2023/02/16	0	300.57	0	0.00	299.50	0	508	0.00%
2023/02/15	0.1	303.00	0	0.00	302.00	0.1	510	0.01%
2023/02/14	0	308.25	0	0.00	309.50	0	509	0.00%
2023/02/13	1	304.01	0	0.00	303.00	1	511	0.20%
2023/02/10	0	309.88	0	0.00	310.00	0	514	0.00%
2023/02/09	0	312.75	0	0.00	313.50	0	515	0.00%
2023/02/08	0	302.50	0	0.00	308.00	0	512	0.00%
2023/02/07	0	306.80	0	0.00	307.50	0	505	0.00%
2023/02/01	0	287.00	0	0.00	286.50	0	438	0.00%
2023/01/31	0	0.00	1	289.50	287.50	-1	445	-0.22%
2023/01/30	1	284.50	0	0.00	286.50	1	471	0.21%
2023/01/12	0	0.00	1	287.00	286.50	-1	534	-0.19%
2022/12/20	0.1	276.00	0	0.00	275.50	0.1	662	0.02%
2022/12/19	0	0.00	0	283.50	284.00	0	661	0.00%
2022/12/15	1	285.00	0	0.00	290.00	1	662	0.15%
2022/10/04	0	0.00	0	269.50	272.50	0	519	-0.01%
2022/10/03	0	0.00	0.1	261.00	262.00	-0.1	514	-0.02%
2022/09/23	0	261.50	0	0.00	263.00	0	493	0.00%
2022/09/08	0	0.00	0.1	279.00	279.00	-0.1	461	-0.02%
2022/08/19	0.1	275.00	0	0.00	276.00	0.1	454	0.02%
2022/08/12	0	0.00	0.2	278.00	277.50	-0.2	421	-0.05%
2022/08/11	0	0.00	0.2	277.00	278.00	-0.2	423	-0.04%
2022/08/09	0.2	271.00	0	0.00	273.00	0.2	423	0.05%
2022/08/08	0	270.00	0	0.00	269.00	0	425	0.00%
2022/07/26	1	273.00	1	271.00	270.50	0	399	0.00%
2022/06/22	0	256.00	0	0.00	254.50	0	464	0.00%
2022/06/01	0	261.00	0	0.00	261.50	0	527	0.00%
2022/04/29	0	0.00	0	260.00	260.50	0	537	0.00%
2022/04/18	0	253.00	0	0.00	253.00	0	471	0.00%
2022/04/13	0	0.00	1	254.00	257.50	-1	494	-0.20%
2022/04/11	1	256.50	0	0.00	249.00	1	510	0.20%
2022/04/08	0	0.00	1	263.50	264.00	-1	504	-0.20%
2022/04/06	0	258.50	0	0.00	257.50	0	504	0.00%
2022/04/01	1	254.50	1	256.00	261.00	0	527	0.00%
2022/03/31	0	257.50	0	0.00	260.00	0	570	0.00%
2022/03/24	1	253.00	1	254.00	254.00	0	641	0.00%
2022/03/21	1	260.50	1	254.00	254.50	0	673	0.00%
2022/03/17	1	242.50	1	244.50	242.00	0	707	0.00%
2022/03/16	0	234.00	1	232.50	232.50	-1	696	-0.14%
2022/03/15	1	236.57	0	239.50	234.00	1	694	0.14%
2022/03/14	1	256.56	1	258.00	259.00	0	688	0.00%
2022/03/11	3	268.17	2	270.00	267.50	1	691	0.14%
2022/03/10	0	0.00	1	268.50	271.50	-1	695	-0.14%
2022/03/04	1	275.00	1	275.50	272.50	0	705	0.00%
2022/02/24	0	0.00	1	270.50	270.50	-1	708	-0.14%
2022/02/21	0.1	279.00	0	0.00	279.00	0.1	716	0.01%
2022/02/18	1	283.50	1	283.00	283.50	0	717	0.00%
2022/02/17	1.1	287.18	1	288.50	288.00	0.1	719	0.01%
2022/02/16	1	283.50	1	284.50	281.50	0	713	0.00%
2022/02/15	0.1	279.50	0	279.00	277.50	0	717	0.00%
2022/02/14	0	268.50	0	0.00	277.50	0	718	0.00%
2022/02/11	0.1	273.50	0	0.00	273.50	0.1	722	0.01%
2022/02/10	1	270.00	1	271.50	270.50	0	727	0.00%
2022/02/09	1	270.00	1	269.00	271.00	0	724	0.00%
2022/01/24	1	275.50	1	276.50	279.50	0	687	0.00%
2022/01/21	1	281.00	1	282.50	276.00	0	691	0.00%
2022/01/18	1	283.00	1	284.50	281.00	0	692	0.00%
2022/01/06	1	278.50	1	280.00	286.50	0	741	0.00%
2022/01/04	1	286.00	1	288.00	283.00	0	721	0.00%
2021/12/29	1	290.50	0	0.00	287.00	1	709	0.14%
2021/12/27	1	292.50	1	297.00	297.00	0	670	0.00%
2021/12/24	0	0.00	2	281.75	289.50	-2	624	-0.32%
2021/12/13	0	0.00	2	263.00	264.50	-2	548	-0.36%
2021/12/09	1	250.50	1	253.50	253.00	0	541	0.00%
2021/12/08	2	260.50	0	0.00	257.00	2	532	0.38%
2021/11/25	0	0.00	1	260.00	260.00	-1	516	-0.19%
2021/11/24	1	263.00	0	0.00	258.00	1	522	0.19%
2021/11/16	0	253.00	0	0.00	254.50	0	529	0.00%
2021/11/02	0	0.00	1	231.50	233.00	-1	541	-0.18%
2021/10/15	1	241.00	1	241.50	241.50	0	550	0.00%
2021/09/28	0.5	233.72	0.2	238.00	233.00	0.4	551	0.07%
2021/09/27	0.1	239.00	0	0.00	241.00	0.1	553	0.01%
2021/09/23	0.2	239.50	0	0.00	241.00	0.2	544	0.03%
2021/09/17	0	0.00	0.5	228.55	229.00	-0.5	525	-0.10%
2021/09/13	0.1	217.50	0	0.00	214.50	0.1	552	0.01%
2021/08/27	1.1	213.17	0	0.00	212.50	1.1	523	0.20%
2021/08/20	0.1	212.00	0	0.00	209.00	0.1	509	0.01%
2021/08/18	0.1	214.00	0	0.00	216.00	0.1	508	0.02%
2021/08/17	0.1	220.50	0	0.00	218.50	0.1	510	0.01%
2021/08/13	0.1	225.00	0	0.00	222.50	0.1	501	0.02%
2021/08/09	0.1	234.00	0	0.00	230.00	0.1	515	0.02%
2021/08/05	0.1	244.00	3	241.00	240.50	-2.9	534	-0.54%
2021/07/15	0	0.00	1	275.50	271.00	-1	550	-0.18%
2021/07/13	0	0.00	1	268.50	268.00	-1	569	-0.18%
2021/07/09	2	264.75	1	265.50	265.00	1	583	0.17%
2021/07/07	1	273.50	0	0.00	270.50	1	595	0.17%
2021/07/05	0.1	278.50	0	0.00	280.00	0.1	597	0.02%
2021/07/01	1	268.00	0	0.00	269.00	1	636	0.16%
2021/06/29	0.1	270.00	0	270.00	270.00	0	651	0.00%
2021/06/25	1.3	289.78	1	296.50	278.00	0.3	662	0.05%
2021/06/16	0	270.50	0	0.00	271.00	0	653	0.00%
2021/06/15	0	0.00	1	271.00	270.50	-1	671	-0.15%
2021/06/10	0	270.00	0	0.00	271.00	0	673	0.00%
2021/06/07	2	264.00	0	0.00	264.00	2	709	0.28%
2021/06/01	0	264.00	0	0.00	264.00	0	778	0.00%
2021/05/14	0	250.00	0	0.00	241.50	0	914	0.00%
2021/05/13	0	0.00	1	244.00	245.00	-1	957	-0.10%
2021/05/06	0	0.00	0.1	251.00	258.00	-0.1	1,008	-0.01%
2021/05/05	0.1	250.00	0	0.00	245.50	0.1	1,000	0.01%
2021/04/22	0	265.50	0	0.00	258.00	0	1,037	0.00%
2021/04/21	1	267.50	0	0.00	266.50	1	1,053	0.09%
2021/04/15	0	255.00	1	256.00	256.50	-1	1,155	-0.09%
2021/04/09	1	265.00	0	0.00	265.00	1	1,185	0.08%
2021/04/07	0	270.50	1	279.75	266.00	-1	1,185	-0.09%
2021/04/06	0	0.00	2	269.50	271.00	-2	1,156	-0.17%
2021/03/30	1	265.00	0	0.00	266.00	1	1,137	0.09%
2021/03/29	0	0.00	0	270.00	264.00	0	1,142	0.00%
2021/03/24	2	267.00	0	0.00	268.00	2	1,154	0.17%
2021/03/18	1	267.50	1	265.50	265.00	0	1,205	0.00%
2021/03/12	0	269.00	0	0.00	271.00	0	1,197	0.00%
2021/03/11	0	267.59	0	0.00	266.00	0	1,205	0.00%
2021/03/08	0	264.00	0	0.00	263.00	0	1,220	0.00%
2021/03/05	1	265.04	0	0.00	264.50	1	1,221	0.09%
2021/03/04	0	272.50	0	0.00	275.50	0	1,201	0.00%
2021/03/02	0	0.00	0.1	273.50	270.00	-0.1	1,184	-0.01%
2021/02/24	0.1	268.90	0	270.00	265.00	0	1,179	0.00%
2021/02/19	1	269.50	0	275.00	269.00	1	1,172	0.08%
2021/02/17	0	0.00	1	275.00	275.50	-1	1,133	-0.09%
2021/02/05	1	260.00	1	260.00	261.50	0	1,097	0.00%
2021/02/04	1	266.50	0	0.00	256.00	1	1,075	0.09%
2021/02/03	0	271.50	1	263.00	284.00	-1	1,026	-0.09%
2021/02/02	0	255.50	0.1	257.00	259.00	-0.1	984	-0.01%
2021/01/29	2	250.50	1	249.00	251.00	1	972	0.10%
2021/01/28	0.2	256.00	0.1	252.50	258.00	0.1	958	0.01%
2021/01/27	0	252.00	0	0.00	256.00	0	953	0.00%
2021/01/26	1	252.50	0	0.00	250.00	1	948	0.11%
2021/01/25	0.1	260.00	0	0.00	255.50	0.1	942	0.01%
2021/01/22	0.1	256.00	0	0.00	257.00	0.1	945	0.01%
2021/01/21	0.1	255.00	0	0.00	253.00	0.1	950	0.01%
2021/01/20	0	0.00	0.1	255.50	253.50	-0.1	957	-0.01%
2021/01/19	0	255.50	0	0.00	253.50	0	949	0.00%
2021/01/18	0	0.00	0.1	255.00	255.00	-0.1	972	-0.01%
2021/01/15	0	262.00	0	0.00	257.50	0	963	0.00%
2021/01/13	0	0.00	0.1	252.50	255.00	-0.1	916	-0.01%
2021/01/12	1	253.00	0	0.00	254.00	1	906	0.11%
2021/01/11	1	247.84	1.2	250.08	258.50	-0.2	908	-0.02%
2021/01/08	0.3	243.50	0.3	241.50	254.50	0	866	0.00%
2021/01/07	0.1	229.89	0	0.00	231.50	0.1	856	0.02%
2021/01/06	0.3	228.63	2	230.25	232.00	-1.7	857	-0.20%
2021/01/05	0	0.00	1	219.00	220.00	-1	844	-0.12%
2021/01/04	1	215.00	0	0.00	218.00	1	880	0.11%
2020/12/31	0.3	216.56	0	0.00	216.00	0.3	898	0.03%
2020/12/30	0.1	219.00	0	0.00	219.00	0.1	902	0.01%
2020/12/29	0.4	217.25	0	0.00	218.00	0.4	926	0.04%
2020/12/25	0.3	215.67	0	0.00	215.50	0.3	936	0.03%
2020/12/21	0	0.00	0.1	207.00	210.00	-0.1	921	-0.01%
2020/12/17	0	0.00	1.2	209.02	209.00	-1.2	923	-0.12%
2020/12/16	0.1	212.00	0	0.00	212.50	0.1	917	0.01%
2020/12/15	1	208.00	1	207.50	207.50	0	917	0.00%
2020/12/14	1	207.00	0	0.00	206.50	1	906	0.11%
2020/12/10	0	200.50	0	0.00	198.50	0	892	0.00%
2020/12/07	0	0.00	1	201.00	201.00	-1	894	-0.11%
2020/12/04	2	204.51	0	0.00	205.50	2	887	0.23%
2020/12/03	0	206.50	1	208.00	208.00	-1	867	-0.11%
2020/12/01	1.1	198.64	1	199.50	201.00	0.1	885	0.01%
2020/11/24	0	0.00	1	196.00	195.50	-1	1,027	-0.10%
2020/11/17	0.1	197.00	0	0.00	196.50	0.1	1,041	0.01%
2020/11/13	1	193.50	0	0.00	193.50	1	1,072	0.09%
2020/11/11	1	194.50	0	195.00	194.50	1	1,079	0.09%
2020/11/10	0	0.00	0.2	200.00	194.00	-0.2	1,079	-0.02%
2020/11/06	0.1	198.00	0	0.00	199.00	0.1	1,084	0.01%
2020/11/05	0.2	197.19	0	0.00	197.50	0.2	1,089	0.01%
2020/11/02	0	0.00	1	194.00	193.00	-1	1,143	-0.09%
2020/10/30	0.2	195.00	0	0.00	192.50	0.2	1,161	0.02%
2020/10/29	0.2	197.00	0	0.00	198.00	0.2	1,176	0.02%
2020/10/23	0.2	192.50	0	0.00	193.00	0.2	1,180	0.02%
2020/10/22	0.2	190.00	1	189.50	191.00	-0.8	1,219	-0.07%
2020/10/19	0.2	188.00	0	0.00	187.00	0.2	1,339	0.01%
2020/10/15	0	0.00	2	193.00	195.50	-2	1,322	-0.15%
2020/10/13	1	187.00	2	189.00	189.00	-1	1,297	-0.08%
2020/10/12	0	0.00	3	184.00	185.00	-3	1,283	-0.23%
2020/10/07	2	177.75	0	0.00	178.00	2	1,272	0.16%
2020/10/06	2	180.75	0	0.00	179.50	2	1,293	0.15%
2020/09/24	1	178.50	0	0.00	179.00	1	1,395	0.07%
2020/09/16	1	185.50	0	0.00	185.50	1	1,516	0.07%
2020/09/11	0	0.00	1	184.00	184.00	-1	1,535	-0.07%
2020/09/10	1	183.50	0	0.00	182.50	1	1,537	0.07%
2020/09/09	1	180.00	0	0.00	181.00	1	1,537	0.07%
2020/09/07	1	180.00	0	0.00	180.00	1	1,540	0.06%
2020/09/04	1	191.50	2.3	186.91	187.00	-1.3	1,549	-0.08%
2020/09/03	0	0.00	2	190.50	189.50	-2	1,527	-0.13%
2020/09/02	4	188.50	3	187.83	186.00	1	1,508	0.07%
2020/09/01	0	0.00	3	185.00	185.00	-3	1,471	-0.20%
2020/08/31	0.3	180.50	0	0.00	180.50	0.3	1,446	0.02%
2020/08/28	0	0.00	2	178.25	178.50	-2	1,482	-0.13%
2020/08/27	3	174.83	1	176.00	175.00	2	1,496	0.13%
2020/08/20	1	164.00	0	0.00	166.00	1	1,538	0.06%
2020/08/19	0.5	175.00	0	0.00	173.00	0.5	1,520	0.03%
2020/08/17	1.2	174.58	0	0.00	173.50	1.2	1,535	0.08%
2020/08/14	1	173.50	0	0.00	176.00	1	1,563	0.06%
2020/08/12	0.1	172.00	0	0.00	171.50	0.1	1,623	0.01%
2020/08/10	0	0.00	1	174.50	174.50	-1	1,657	-0.06%
2020/08/06	0	0.00	1	179.50	179.50	-1	1,641	-0.06%
2020/08/05	1.1	179.95	0	0.00	178.00	1.1	1,621	0.07%
2020/08/04	0	0.00	1	178.50	179.50	-1	1,608	-0.06%
2020/08/03	1	171.00	0	0.00	171.50	1	1,596	0.06%
2020/07/30	0.1	174.00	0	0.00	172.00	0.1	1,652	0.01%
2020/07/29	0	0.00	1	179.50	180.00	-1	1,651	-0.06%
2020/07/28	3	182.17	3	178.50	176.00	0	1,656	0.00%
2020/07/27	1	176.00	3	178.00	177.50	-2	1,640	-0.12%
2020/07/24	2	168.00	1	169.50	167.50	1	1,614	0.06%
2020/07/23	1	172.00	0	0.00	173.00	1	1,664	0.06%
2020/07/22	1	170.00	0	0.00	171.50	1	1,686	0.06%
2020/07/20	0.2	167.00	0	0.00	167.00	0.2	1,790	0.01%
2020/07/17	0	0.00	1	168.50	165.50	-1	1,790	-0.06%
2020/07/16	0.1	165.50	0	0.00	165.50	0.1	1,785	0.00%
2020/07/14	0.3	168.50	0	0.00	168.50	0.3	1,780	0.01%
2020/07/13	1.2	165.75	0	0.00	164.50	1.2	1,774	0.07%
2020/07/10	0.3	165.00	2	164.00	165.00	-1.7	1,750	-0.10%
2020/07/08	0	0.00	1	162.50	163.50	-1	1,706	-0.06%
2020/07/07	2	163.75	0	0.00	161.00	2	1,703	0.12%
2020/07/06	2	161.25	2	162.00	162.50	0	1,695	0.00%
2020/07/02	0	0.00	1	156.00	159.00	-1	1,681	-0.06%
2020/07/01	0	0.00	1	153.00	151.50	-1	1,655	-0.06%
2020/06/23	1	152.00	0	0.00	151.00	1	1,710	0.06%
2020/06/16	0	0.00	1	150.50	150.50	-1	1,763	-0.06%
2020/06/15	0.2	147.00	0	0.00	147.00	0.2	1,797	0.01%
2020/06/12	0	0.00	1	147.00	150.00	-1	1,829	-0.05%
2020/06/11	1	149.50	0	0.00	149.00	1	1,853	0.05%
2020/06/10	0	0.00	1	153.50	154.00	-1	1,862	-0.05%
2020/06/08	2	152.25	2	153.00	152.00	0	1,933	0.00%
2020/06/05	2	153.75	0	0.00	153.50	2	1,934	0.10%
2020/06/04	2	158.00	0	0.00	156.00	2	1,936	0.10%
2020/06/03	0	0.00	2	155.00	154.50	-2	1,892	-0.11%
2020/06/01	1	149.00	0	0.00	150.00	1	1,856	0.05%
2020/05/28	0	0.00	7	150.71	151.00	-7	1,804	-0.39%
2020/05/27	1	148.00	0	0.00	148.00	1	1,805	0.06%
2020/05/21	0	0.00	1	149.50	152.50	-1	1,795	-0.06%
2020/05/20	1	147.00	0	0.00	147.00	1	1,773	0.06%
2020/05/19	9	150.39	6	147.58	146.50	3	1,756	0.17%
2020/05/18	0	0.00	2	147.75	149.50	-2	1,713	-0.12%
2020/05/14	2	141.50	0	0.00	141.00	2	1,654	0.12%
2020/05/13	1	142.50	0	0.00	142.00	1	1,648	0.06%
2020/05/12	1	141.50	1	143.00	144.00	0	1,646	0.00%
2020/05/11	0	0.00	2	145.00	142.50	-2	1,640	-0.12%
2020/05/08	1	144.50	0	0.00	144.00	1	1,643	0.06%
2020/05/07	0	0.00	1	147.00	147.50	-1	1,639	-0.06%
2020/05/06	3	145.17	1.5	145.33	145.00	1.5	1,602	0.09%
2020/05/05	4	144.13	2	145.50	145.50	2	1,598	0.13%
2020/05/04	0.1	147.50	0	0.00	147.00	0.1	1,582	0.01%
2020/04/30	0.2	146.00	0	0.00	146.50	0.2	1,570	0.01%
2020/04/29	0.3	148.00	0	0.00	149.00	0.3	1,559	0.02%
2020/04/24	2	132.25	0	0.00	132.00	2	1,459	0.14%
2020/04/23	0	0.00	2	132.50	135.00	-2	1,429	-0.14%
2020/04/21	1	128.00	0	0.00	128.00	1	1,353	0.07%
2020/04/17	2	130.50	0	0.00	127.00	2	1,355	0.15%
2020/04/16	1	127.00	3	131.00	130.50	-2	1,344	-0.15%
2020/04/13	0	0.00	1	126.50	125.50	-1	1,338	-0.07%
2020/04/10	1	124.50	0	0.00	124.50	1	1,352	0.07%
2020/04/06	0	0.00	2	126.50	130.00	-2	1,297	-0.15%
2020/03/30	1	119.50	0	0.00	120.50	1	1,175	0.09%
2020/03/26	7	119.57	7	117.50	116.00	0	1,142	0.00%
2020/03/24	1	107.00	1	108.00	108.00	0	1,130	0.00%
2020/03/20	0	0.00	1	96.00	101.00	-1	1,109	-0.09%
2020/03/19	2	92.90	0	0.00	92.00	2	1,071	0.19%
2020/03/18	2.1	100.12	0	0.00	102.00	2.1	1,037	0.20%
2020/03/12	2	117.00	0	0.00	117.00	2	908	0.22%
2020/03/10	0	0.00	1	128.00	127.50	-1	879	-0.11%
2020/03/03	0	0.00	3	135.00	134.00	-3	842	-0.36%
2020/02/21	2	134.00	2	136.50	136.00	0	800	0.00%
2020/02/10	0	0.00	1	131.50	130.50	-1	786	-0.13%
2020/02/07	1	130.50	0	0.00	130.50	1	798	0.13%
2020/02/06	0	0.00	1	134.00	134.00	-1	793	-0.13%
2020/01/31	2	130.00	1	129.00	129.00	1	779	0.13%
2020/01/20	1	138.50	2	137.50	138.00	-1	776	-0.13%
2020/01/17	1	135.00	2	135.00	135.00	-1	753	-0.13%
2020/01/16	0	0.00	0	131.50	132.00	0	761	0.00%
2020/01/15	1	131.00	1	132.50	131.50	0	770	0.00%
2020/01/14	0	0.00	1	132.49	132.00	-1	773	-0.13%
2020/01/08	1	126.50	1	128.00	127.00	0	842	0.00%
2020/01/06	0	0.00	1	128.00	128.50	-1	849	-0.12%
2020/01/03	0	0.00	3	126.50	126.50	-3	837	-0.36%
2019/12/30	1	124.00	0	0.00	123.50	1	841	0.12%
2019/12/26	1	125.50	0	0.00	125.00	1	908	0.11%
2019/12/25	0	0.00	1	126.50	126.00	-1	938	-0.11%
2019/12/24	1	126.00	0	0.00	126.00	1	950	0.11%
2019/12/23	3	127.17	2	127.75	127.50	1	965	0.10%
2019/12/20	0	0.00	13	127.00	127.00	-13	990	-1.31%
2019/12/19	1	125.50	1	126.00	124.50	0	966	0.00%
2019/12/18	1	124.50	1	125.50	125.00	0	953	0.00%
2019/12/11	0	0.00	1	121.00	123.00	-1	943	-0.11%
2019/12/05	2	118.50	1	119.00	119.00	1	927	0.11%
2019/11/06	1	119.00	1	120.00	118.50	0	995	0.00%
2019/11/04	0	0.00	3	120.67	121.00	-3	1,020	-0.29%
2019/11/01	1	120.00	0	0.00	120.00	1	1,039	0.10%
2019/10/31	1	123.50	0	0.00	123.00	1	1,043	0.10%
2019/10/14	1	118.50	0	0.00	118.50	1	997	0.10%
2019/10/09	1	118.50	0	0.00	118.50	1	991	0.10%
2019/10/08	1	120.50	0	0.00	121.00	1	989	0.10%
2019/10/04	1	122.00	1	122.00	122.00	0	986	0.00%
2019/10/03	1	124.50	0	0.00	125.00	1	976	0.10%
2019/10/01	5	118.70	5	118.00	117.00	0	915	0.00%
2019/09/27	2	121.25	0	0.00	120.50	2	935	0.21%
2019/09/26	0	0.00	2	123.25	124.50	-2	946	-0.21%
2019/09/25	5	122.70	0	0.00	120.50	5	935	0.53%
2019/09/24	4	127.63	0	0.00	127.00	4	922	0.43%
2019/09/23	0	0.00	3.1	130.00	130.00	-3.1	929	-0.33%
2019/09/20	1	128.00	0	0.00	128.00	1	938	0.11%
2019/09/19	0	0.00	1	129.50	129.00	-1	931	-0.11%
2019/09/16	1	130.00	0	0.00	129.50	1	936	0.11%
2019/09/12	2	130.75	0	0.00	131.00	2	936	0.21%
2019/09/11	0	0.00	1	130.50	130.00	-1	937	-0.11%
2019/09/10	1	129.00	0	0.00	129.00	1	944	0.11%
2019/09/09	2	128.00	0	0.00	128.50	2	938	0.21%
2019/09/06	1	134.00	6	133.50	130.00	-5	926	-0.54%
2019/09/03	0	0.00	0.1	136.00	136.50	-0.1	904	-0.01%
2019/08/30	1.1	137.91	0	0.00	137.50	1.1	912	0.12%
2019/08/14	1.1	135.41	1	134.50	134.50	0.1	955	0.01%
2019/08/08	6	133.50	0	0.00	133.00	6	922	0.65%
2019/08/02	0	0.00	2	129.00	129.50	-2	876	-0.23%
2019/07/31	0.2	133.00	0	0.00	133.00	0.2	832	0.02%
2019/07/29	2	127.50	2.3	128.30	127.00	-0.3	867	-0.03%
2019/07/26	1	125.50	8	124.50	124.50	-7	823	-0.85%
2019/07/25	0	0.00	3	124.33	125.50	-3	819	-0.37%
2019/07/24	1	120.50	0	0.00	120.50	1	815	0.12%
2019/07/19	0	0.00	1	120.50	121.50	-1	839	-0.12%
2019/07/18	2	120.00	0	0.00	119.00	2	848	0.24%
2019/07/17	0.1	120.50	0	0.00	120.50	0.1	888	0.01%
2019/07/16	0.2	121.50	0	0.00	122.00	0.2	960	0.02%
2019/07/11	1	121.50	0	0.00	122.00	1	978	0.10%
2019/07/09	0	0.00	1	120.00	119.50	-1	977	-0.10%
2019/07/04	8.3	121.87	0	0.00	118.50	8.3	968	0.86%
2019/07/03	1.1	119.59	1	120.50	120.50	0.1	922	0.01%
2019/07/02	0.1	116.50	0	0.00	116.50	0.1	909	0.01%
2019/07/01	2	117.00	2	114.50	117.50	0	927	0.00%
2019/06/28	0	0.00	1	115.00	113.50	-1	922	-0.11%
2019/06/24	1.1	110.91	0	0.00	110.00	1.1	946	0.12%
2019/06/21	0.1	112.00	1	112.00	112.00	-0.9	953	-0.09%
2019/06/19	1.1	110.00	0	0.00	109.50	1.1	953	0.12%
2019/06/18	0.1	109.50	0	0.00	110.00	0.1	967	0.01%
2019/06/11	0.1	109.50	0	0.00	110.00	0.1	1,117	0.01%
2019/06/04	0	0.00	1	104.00	106.50	-1	1,078	-0.09%
2019/05/20	1	110.00	0	0.00	109.50	1	1,152	0.09%
2019/05/16	1	111.00	0	0.00	111.00	1	1,153	0.09%
2019/05/13	1	114.50	0	0.00	113.00	1	1,162	0.09%
2019/05/10	1	114.50	1	114.00	114.00	0	1,159	0.00%
2019/05/09	1	113.50	0	0.00	112.00	1	1,158	0.09%
2019/05/08	0	0.00	10	113.50	115.00	-10	1,170	-0.85%
2019/05/06	10	114.00	0	0.00	112.00	10	1,139	0.88%
2019/04/29	1	106.00	0	0.00	105.50	1	1,077	0.09%
2019/04/24	0	0.00	10	109.35	110.00	-10	1,050	-0.95%
2019/04/23	0	0.00	1	112.00	111.50	-1	1,037	-0.10%
2019/04/22	10	109.50	0	0.00	108.50	10	989	1.01%
2019/04/17	0	0.00	2	101.25	102.00	-2	912	-0.22%
2019/04/10	0	0.00	1	106.00	106.00	-1	912	-0.11%
2019/04/03	2	103.50	0	0.00	102.50	2	948	0.21%
2019/04/02	1	100.00	0	0.00	100.00	1	929	0.11%
2019/04/01	1	100.00	0	0.00	100.00	1	922	0.11%
2019/03/29	0	0.00	1	101.00	103.50	-1	906	-0.11%
2019/03/25	0	0.00	3	96.90	98.10	-3	878	-0.34%
2019/03/18	0	0.00	1	98.00	98.60	-1	802	-0.12%
2019/03/15	2	95.10	0	0.00	95.30	2	772	0.26%
2019/03/14	0	0.00	1	91.20	90.30	-1	712	-0.14%
2019/03/07	0	0.00	1	91.80	91.70	-1	715	-0.14%
2019/03/05	0	0.00	1	91.00	90.80	-1	696	-0.14%
2019/03/04	1	89.70	0	0.00	90.50	1	675	0.15%
2019/02/12	2	87.80	0	0.00	87.60	2	605	0.33%
2019/02/11	1	86.70	0	0.00	86.00	1	586	0.17%
2019/01/30	0	0.00	1	85.40	85.10	-1	573	-0.17%
2019/01/18	1	81.30	0	0.00	81.60	1	582	0.17%
2018/12/27	1	86.00	1	83.80	83.80	0	702	0.00%
2018/12/11	0.1	77.80	0	0.00	78.00	0.1	780	0.01%
2018/11/23	0.2	79.60	0	0.00	79.00	0.2	1,008	0.02%
2018/11/20	0	83.80	0	0.00	83.60	0	999	0.00%
2018/11/16	0.1	84.20	0	0.00	83.80	0.1	1,008	0.01%
2018/11/15	0.1	84.70	0	0.00	84.50	0.1	1,012	0.01%
2018/10/24	1	89.40	1	90.00	90.00	0	1,116	0.00%
2018/10/03	0	0.00	1	90.30	89.00	-1	1,255	-0.08%
2018/09/11	0.1	84.00	0	0.00	84.00	0.1	1,341	0.01%
2018/09/05	0	0.00	3	91.40	89.10	-3	1,303	-0.23%
2018/08/31	7	88.31	4	87.70	87.20	3	1,305	0.23%
2018/08/30	1	87.80	1	87.50	88.40	0	1,299	0.00%
2018/08/29	0	0.00	1	87.60	87.60	-1	1,307	-0.08%
2018/08/28	0	0.00	1	87.40	87.50	-1	1,306	-0.08%
2018/08/22	1	86.60	0	0.00	86.50	1	1,307	0.08%
2018/08/13	1.1	85.23	0	0.00	85.50	1.1	1,299	0.08%
2018/08/08	0	0.00	1	87.70	87.80	-1	1,282	-0.08%
2018/08/07	1	88.30	0	0.00	88.30	1	1,277	0.08%
2018/08/06	2	87.80	1	87.80	87.80	1	1,266	0.08%
2018/07/31	0	0.00	1	88.20	88.80	-1	1,205	-0.08%
2018/07/25	1	85.80	1	85.20	85.20	0	1,091	0.00%
2018/07/18	0.1	82.90	0	0.00	82.80	0.1	1,053	0.01%
2018/07/16	0	0.00	3	86.43	86.60	-3	1,031	-0.29%
2018/07/13	1	85.70	0	0.00	85.70	1	1,023	0.10%
2018/07/05	1	85.90	0	0.00	84.50	1	1,090	0.09%
2018/06/01	0	0.00	1	80.70	80.40	-1	1,260	-0.08%
2018/05/04	0.1	77.50	0	0.00	77.50	0.1	1,335	0.01%
2018/05/03	0	0.00	1	77.50	77.00	-1	1,338	-0.07%
2018/04/24	0.2	79.30	0	0.00	78.90	0.2	1,387	0.01%
2018/04/17	0	0.00	1	82.30	82.90	-1	1,269	-0.08%
2018/04/10	2	82.10	0	0.00	81.60	2	1,188	0.17%
2018/04/09	2	85.20	2	85.00	83.50	0	1,157	0.00%
2018/04/03	0	0.00	1	82.00	82.60	-1	1,071	-0.09%
2018/04/02	0	0.00	1	85.30	83.20	-1	1,053	-0.09%
2018/03/31	1.1	82.96	3	82.10	82.00	-1.9	951	-0.20%
2018/03/30	1	78.60	4	78.43	78.80	-3	902	-0.33%
2018/03/29	3	76.39	0	0.00	76.60	3	861	0.35%
2018/03/27	1	77.20	0	0.00	77.20	1	843	0.12%
2018/03/23	1	76.70	0	0.00	76.60	1	833	0.12%
2018/03/22	3	78.80	1	79.00	78.60	2	819	0.24%
2018/03/21	0	0.00	0	79.80	79.20	0	815	0.00%
2018/03/20	4	79.95	1	80.00	79.80	3	819	0.37%
2018/03/14	1	78.30	0	0.00	78.20	1	860	0.12%
2018/03/07	0.1	78.30	0	0.00	78.30	0.1	817	0.01%
2018/02/09	0.2	78.00	0	0.00	77.20	0.2	1,169	0.02%
2018/01/30	1	82.50	0	0.00	82.10	1	1,161	0.09%
2018/01/23	0	0.00	2	85.20	84.50	-2	1,219	-0.16%
2018/01/22	1	80.80	0	0.00	81.20	1	1,280	0.08%
2018/01/11	0.1	81.50	0	0.00	81.50	0.1	1,369	0.01%
2018/01/09	1	82.50	0	0.00	82.00	1	1,402	0.07%
2018/01/08	1	83.70	0	0.00	83.50	1	1,403	0.07%