加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲2.50
  • 漲幅
    +9.88%
  • 成交量
    46,324張
  • 產業
    上市 通信網路類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212426.353226.8727.80-818,757-0.04%
2024/06/20425.13225.6525.30218,0130.01%
2024/06/19224.704924.9724.50-4717,823-0.26%
2024/06/182.525.0400.0024.952.517,6720.01%
2024/06/17425.5821.525.4025.20-17.517,533-0.10%
2024/06/141026.15525.7225.70517,3460.03%
2024/06/131726.55626.4226.251117,0790.06%
2024/06/1282.226.4254.226.5326.152816,6510.17%
2024/06/1113926.679826.6626.554115,8940.26% 大買/
2024/06/072625.732025.4125.90614,3600.04%
2024/06/051524.311624.5424.10-113,428-0.01%
2024/06/04125.601125.0624.60-1013,256-0.08%
2024/06/0300.002.425.2125.35-2.412,895-0.02%
2024/05/311225.001624.9224.35-412,579-0.03%
2024/05/302525.283024.8624.30-512,203-0.04%
2024/05/293125.691925.5725.051211,5690.10%
2024/05/282223.8070.124.0224.40-48.110,164-0.47%
2024/05/276522.523122.4022.20349,3580.36%
2024/05/243321.039621.1221.75-638,430-0.75%
2024/05/235520.047020.1519.80-157,972-0.19%
2024/05/22138.120.947020.8720.3568.18,1230.84% 大買/
2024/05/21819.891820.1221.05-107,239-0.14%
2024/05/20419.38619.4019.15-27,972-0.03%
2024/05/17819.722119.5819.35-138,416-0.15%
2024/05/161319.23619.1419.0078,0850.09%
2024/05/151118.662218.2619.05-117,778-0.14%
2024/05/144216.753116.7217.40116,9760.16%
2024/05/131316.35216.9516.95116,7840.16%
2024/05/09116.00115.6015.6006,7100.00%
2024/05/082015.052014.8514.8506,5520.00%
2024/05/07115.10114.6514.6006,5740.00%
2024/04/300.114.7000.0014.600.17,5890.00%
2024/04/24114.3500.0014.4517,6150.01%
2024/04/1000.00115.4515.45-17,753-0.01%
2024/04/0300.00115.1015.10-17,819-0.01%
2024/03/261.315.1800.0015.101.38,1190.02%
2024/03/22115.3500.0015.3518,3080.01%
2024/03/14115.7500.0015.6018,9450.01%
2024/03/1200.00116.5016.50-18,888-0.01%
2024/03/11116.2000.0016.4018,8910.01%
2024/03/08216.70216.2016.2508,9090.00%
2024/03/06117.7500.0017.7518,7850.01%
2024/03/0500.001117.7317.85-118,809-0.12%
2024/03/04318.37318.4518.1509,0050.00%
2024/03/01118.1000.0017.9018,9040.01%
2024/02/29218.251318.2718.25-118,866-0.12%
2024/02/27318.28818.7418.20-58,961-0.06%
2024/02/26118.90218.9018.80-18,941-0.01%
2024/02/231419.272618.7518.50-129,062-0.13%
2024/02/221419.281319.2219.1018,8640.01%
2024/02/217320.075119.5719.25228,5360.26%
2024/02/20618.851619.1319.90-107,302-0.14%
2024/02/194618.02218.2318.10446,6070.67%
2024/02/16317.43417.2817.40-16,285-0.02%
2024/02/1500.00416.6816.85-45,941-0.07%
2024/02/0500.00116.3016.50-15,857-0.02%
2024/02/02416.7000.0016.8545,7920.07%
2024/01/29216.7000.0016.5525,4110.04%
2024/01/25416.71116.5516.4535,1230.06%
2024/01/24116.752116.7816.55-204,771-0.42%
2024/01/19115.6000.0015.6014,2730.02%
2024/01/12115.2000.0015.2014,2330.02%
2024/01/1000.00115.3015.30-14,217-0.02%
2024/01/09115.5500.0015.5014,2020.02%
2024/01/03116.3500.0016.3013,9960.03%
2023/12/2200.00116.3016.10-13,607-0.03%
2023/12/21116.45116.3516.0003,5780.00%
2023/12/181716.612016.6416.20-33,315-0.09%
2023/12/15115.60216.1516.15-12,985-0.03%
2023/12/14115.7500.0015.6512,9000.03%
2023/12/13516.21416.1616.1012,8370.04%
2023/12/12115.6000.0015.5012,6050.04%
2023/12/1100.00215.6015.60-22,608-0.08%
2023/12/0800.00215.8515.85-22,614-0.08%
2023/12/0700.00616.1615.90-62,636-0.23%
2023/12/04916.05216.0516.0572,5610.27%
2023/12/01215.9000.0015.9022,4790.08%
2023/11/3000.00215.8015.80-22,451-0.08%
2023/11/29216.10815.6616.10-62,382-0.25%
2023/11/28215.08115.0515.1012,0720.05%
2023/11/22616.151116.1715.80-51,624-0.31%
2023/11/21815.72815.7316.0501,3690.00%
2023/11/20714.99714.7014.6001,0630.00%
2023/11/1700.00514.2014.25-51,009-0.50%
2023/11/1600.00213.7013.65-2952-0.21%
2023/11/01213.3500.0013.3021,1440.17%
2023/10/2500.00213.8513.80-21,414-0.14%
2023/10/24213.4500.0013.6021,4240.14%
2023/10/2300.00513.5013.45-51,437-0.35%
2023/10/1800.00113.6013.55-11,513-0.07%
2023/09/28613.9400.0013.9062,0980.29%
2023/09/2100.00014.2514.0002,3130.00%
2023/09/181014.4000.0014.40102,3800.42%
2023/09/1500.00114.6014.40-12,394-0.04%
2023/09/14114.551014.5014.60-92,376-0.38%
2023/09/131114.2900.0014.35112,3720.46%
2023/09/111115.4500.0015.45112,3380.47%
2023/08/2800.00115.7515.70-12,925-0.03%
2023/08/2500.002015.9815.95-202,931-0.68%
2023/08/241015.801015.9515.8002,9290.00%
2023/08/2300.00215.8015.80-22,926-0.07%
2023/08/14614.6900.0014.6562,9700.20%
2023/08/11115.0500.0015.0012,9530.03%
2023/08/10715.3400.0015.2572,9430.24%
2023/08/091215.9300.0015.90122,8950.41%
2023/08/02516.5000.0016.3052,9230.17%
2023/08/0100.00616.9316.65-62,892-0.21%
2023/07/3100.00416.8516.65-42,855-0.14%
2023/07/2800.00216.5016.40-22,770-0.07%
2023/07/24216.1000.0015.9522,7630.07%
2023/07/1900.00116.7016.30-12,787-0.04%
2023/07/18517.00117.0516.5042,8680.14%
2023/07/17616.80216.8016.8042,9180.14%
2023/07/1400.00116.3516.40-13,090-0.03%
2023/07/12416.1600.0016.0043,1580.13%
2023/07/11516.3500.0016.2553,1940.16%
2023/07/1000.00116.8516.40-13,194-0.03%
2023/07/07116.55416.5016.55-33,149-0.10%
2023/07/0600.001016.3516.25-103,083-0.32%
2023/07/051016.551216.5416.25-23,069-0.07%
2023/07/04116.20616.3016.40-53,029-0.17%
2023/07/03316.20116.3016.2022,9940.07%
2023/06/2700.00315.5515.35-33,317-0.09%
2023/06/26215.8000.0015.7523,5930.06%
2023/06/21216.1000.0016.1523,6430.05%
2023/06/1900.00116.0516.05-13,912-0.03%
2023/06/1600.00116.0015.95-13,951-0.03%
2023/06/13115.95116.0015.9503,9840.00%
2023/06/1200.00115.9516.15-13,981-0.03%
2023/06/09216.10416.0516.10-23,965-0.05%
2023/06/0800.001616.1516.05-163,967-0.40%
2023/06/0700.00116.4016.35-13,989-0.03%
2023/06/06516.50516.2416.5004,0480.00%
2023/06/022116.3400.0016.35213,9660.53%
2023/06/0100.00115.5015.75-13,838-0.03%
2023/05/25115.2500.0015.1513,8370.03%
2023/05/23115.3000.0015.3513,8580.03%
2023/05/2200.00115.2515.25-13,873-0.03%
2023/05/19115.00115.3015.0503,8720.00%
2023/05/1500.00214.9514.95-23,922-0.05%
2023/05/120.115.1500.0015.100.13,9600.00%
2023/05/112.115.0100.0014.852.13,9880.05%
2023/05/10115.3000.0015.4013,9630.03%
2023/05/090.115.6400.0015.450.13,9630.00%
2023/05/0800.00115.8515.80-13,956-0.03%
2023/05/040.216.0000.0015.850.23,9930.01%
2023/05/0300.00116.0015.95-13,998-0.03%
2023/04/2800.000.516.1016.10-0.54,026-0.01%
2023/04/26115.6000.0015.9014,0290.02%
2023/04/251116.00615.9315.8054,0300.12%
2023/04/21616.33216.8016.2044,0020.10%
2023/04/201617.281016.9716.8063,9260.15%
2023/04/19217.55817.4817.35-63,819-0.16%
2023/04/18116.8000.0016.8013,5820.03%
2023/04/17317.0300.0017.0533,6030.08%
2023/04/13116.7000.0016.6013,6700.03%
2023/04/12016.95216.7016.70-23,646-0.05%
2023/04/11216.70416.6516.60-23,620-0.06%
2023/04/06017.1000.0016.8503,6020.00%
2023/03/31016.8000.0016.7503,6010.00%
2023/03/281217.08416.8017.1083,5530.23%
2023/03/27217.201317.4517.50-113,387-0.32%
2023/03/23316.75616.9416.80-33,174-0.09%
2023/03/22616.731016.7716.75-43,112-0.13%
2023/03/21216.4000.0016.4022,9780.07%
2023/03/20116.35216.3516.30-12,964-0.03%
2023/03/16115.8000.0015.6013,1600.03%
2023/03/1300.00116.1016.15-13,422-0.03%
2023/03/09816.49216.2516.2563,7760.16%
2023/03/0800.00716.6716.65-74,324-0.16%
2023/03/0700.001916.2116.25-194,887-0.39%
2023/03/062016.23216.2316.15184,8870.37%
2023/02/24115.5000.0015.5014,9920.02%
2023/02/22115.5500.0015.6015,3890.02%
2023/02/21115.7500.0015.8015,6790.02%
2023/02/20315.6700.0015.7535,7050.05%
2023/02/17015.6500.0015.6005,7840.00%
2023/02/1300.00115.4015.45-16,240-0.02%
2023/02/0900.00315.8515.80-36,609-0.05%
2023/02/08116.0500.0016.0016,7340.01%
2023/02/03216.0000.0015.9527,0280.03%
2023/01/1700.00115.4515.45-17,308-0.01%
2023/01/13215.55215.5515.5507,4510.00%
2023/01/1100.00216.1516.00-27,635-0.03%
2023/01/1000.00116.2016.20-17,729-0.01%
2023/01/09116.15416.2016.10-37,821-0.04%
2023/01/06316.0200.0016.0037,9810.04%
2023/01/05416.4000.0016.0548,1480.05%
2023/01/04216.30516.0316.30-38,235-0.04%
2022/12/3000.002015.1015.10-208,852-0.23%
2022/12/29215.00115.2015.2018,9870.01%
2022/12/28315.4700.0015.1539,2630.03%
2022/12/2600.00115.6515.65-19,573-0.01%
2022/12/23115.5000.0015.6019,7160.01%
2022/12/2200.00115.9015.80-19,861-0.01%
2022/12/21315.7800.0015.65310,0630.03%
2022/12/1900.00116.5016.15-110,351-0.01%
2022/12/16116.85416.9016.80-310,475-0.03%
2022/12/15817.42317.3317.30510,5100.05%
2022/12/14117.1000.0017.05110,5500.01%
2022/12/13116.9000.0016.80110,6630.01%
2022/12/09417.5010017.3017.00-9610,989-0.87%
2022/12/082017.60217.1517.551811,4100.16%
2022/12/07317.13317.0817.00011,5270.00%
2022/12/06217.5500.0017.35211,9450.02%
2022/12/0200.00317.9517.55-313,007-0.02%
2022/12/0100.001317.7717.90-1313,147-0.10%
2022/11/305217.873317.9217.601913,2100.14%
2022/11/29817.491317.4417.95-512,869-0.04%
2022/11/2800.001.116.3816.35-1.112,477-0.01%
2022/11/256.116.65116.1016.105.112,7270.04%
2022/11/2400.00216.2516.25-213,019-0.02%
2022/11/23216.4800.0016.25213,6280.01%
2022/11/2100.00116.7516.65-114,630-0.01%
2022/11/1800.00116.8516.80-115,292-0.01%
2022/11/17616.23516.3016.75115,4980.01%
2022/11/1600.00115.7515.60-115,730-0.01%
2022/11/15115.80415.8915.95-316,431-0.02%
2022/11/11215.9000.0015.80218,8230.01%
2022/11/10116.4000.0016.15119,4850.01%
2022/11/09117.0000.0017.00119,9800.01%
2022/11/0800.00116.8516.90-120,8430.00%
2022/11/07317.18517.1717.05-221,285-0.01%
2022/11/04116.45116.3016.65022,1500.00%
2022/11/03515.67115.7016.10423,4140.02%
2022/11/02115.75115.4015.85025,0390.00%
2022/11/01115.3500.0015.35125,2100.00%
2022/10/2600.00215.0814.85-225,086-0.01%
2022/10/2500.00315.4315.30-325,067-0.01%
2022/10/20115.70115.8015.85025,1020.00%
2022/10/1900.00116.3516.05-125,0480.00%
2022/10/18116.6000.0016.45124,9660.00%
2022/10/1400.00216.1816.40-224,863-0.01%
2022/10/13516.09115.4515.20424,7870.02%
2022/10/12216.23116.5516.40124,9390.00%
2022/10/11116.6000.0016.10124,9050.00%
2022/10/07817.43417.5017.20424,7520.02%
2022/10/05117.4000.0016.80124,0970.00%
2022/09/3010016.2000.0016.1510023,9640.42%
2022/09/2700.00216.8516.90-223,639-0.01%
2022/09/2600.001316.5016.15-1323,512-0.06%
2022/09/23117.2500.0017.25123,3240.00%
2022/09/2200.00118.0018.05-123,1690.00%
2022/09/21317.83118.1517.85223,1180.01%
2022/09/20117.95118.2518.10023,2150.00%
2022/09/1900.00117.6517.70-123,1030.00%
2022/09/16417.86318.0517.90123,0170.00%
2022/09/151618.531618.6218.40022,8020.00%
2022/09/14517.88217.4518.15322,2530.01%
2022/09/13418.64418.9118.35022,0220.00%
2022/09/12418.79518.4718.80-121,5060.00%
2022/09/081117.982017.9718.20-920,967-0.04%
2022/09/072517.211517.4017.101020,3250.05%
2022/09/06517.212117.3517.30-1620,042-0.08%
2022/09/05417.99517.7517.90-119,708-0.01%
2022/09/021118.51218.4518.35919,4140.05%
2022/09/0100.001318.4618.35-1319,175-0.07%
2022/08/31918.891018.8518.75-118,890-0.01%
2022/08/30918.57518.7918.80418,5020.02%
2022/08/29718.08118.1017.90617,9020.03%
2022/08/26718.90118.8518.75617,4970.03%
2022/08/252418.593218.6119.00-816,787-0.05%
2022/08/241918.011818.0818.05115,9580.01%
2022/08/23918.48518.4218.10415,4850.03%
2022/08/222918.751119.0518.351814,9390.12%
2022/08/193018.374318.4819.20-1314,198-0.09%
2022/08/184518.192018.1817.902512,8470.19%
2022/08/17517.59417.3518.00111,7730.01%
2022/08/16817.341717.3517.40-911,146-0.08%
2022/08/155217.224717.3317.25510,5710.05%
2022/08/122416.557416.6716.80-509,597-0.52%
2022/08/113216.723016.6516.6028,9850.02%
2022/08/104115.993816.0916.2037,8720.04%
2022/08/097414.711015.0815.25646,4680.99%
2022/08/0800.00214.1014.45-24,750-0.04%
2022/08/0200.00112.9512.90-14,278-0.02%
2022/08/0100.001213.3513.35-124,208-0.29%
2022/07/29313.4500.0013.3034,1130.07%
2022/07/281213.3500.0013.15124,0130.30%
2022/07/27213.28113.4013.3013,9450.03%
2022/07/2100.00212.9012.90-23,670-0.05%
2022/07/19513.45313.3513.4523,5050.06%
2022/07/13113.00112.6512.5502,9150.00%
2022/07/1100.00112.8512.85-12,805-0.04%
2022/07/0800.00113.1012.75-12,562-0.04%
2022/07/07112.60112.7012.7002,3230.00%
2022/07/0500.00111.6511.90-12,138-0.05%
2022/07/0400.00212.0511.55-22,109-0.09%
2022/06/3000.00112.4512.20-12,031-0.05%
2022/06/29212.58112.5012.6011,9850.05%
2022/06/287012.876612.7212.6041,9290.21%
2022/06/1600.00112.4012.05-11,540-0.06%
2022/06/0800.001011.8011.95-101,458-0.69%
2022/05/2700.001011.4011.45-101,460-0.68%
2022/05/251011.55211.4511.7581,3850.58%
2022/05/241012.00512.0611.5051,4110.35%
2022/05/2300.00311.4011.80-31,234-0.24%
2022/05/1800.00211.4011.35-21,189-0.17%
2022/05/17311.3700.0011.4031,2010.25%
2022/05/161011.16111.2011.2591,2080.74%
2022/04/29111.00111.0010.9002,1490.00%
2022/04/2700.00210.5510.65-22,363-0.08%
2022/04/21111.4000.0011.3012,5510.04%
2022/04/18011.0000.0011.0002,8530.00%
2022/04/07111.5500.0011.5513,9700.03%
2022/04/0600.00111.9011.95-14,133-0.02%
2022/03/3100.00112.4512.30-14,555-0.02%
2022/03/24112.1500.0012.3515,0770.02%
2022/03/1700.00212.0012.00-26,764-0.03%
2022/03/16011.9000.0011.7506,7780.00%
2022/03/01213.1000.0013.2026,8070.03%
2022/02/2500.00112.7012.70-16,775-0.01%
2022/02/22113.1000.0013.1016,7040.01%
2022/02/21213.4000.0013.4026,6810.03%
2022/02/17113.6000.0013.3016,6900.01%
2022/02/16113.70313.7313.55-26,686-0.03%
2022/02/15213.40113.4013.3516,6510.02%
2022/02/14213.60213.8513.5506,6100.00%
2022/02/1100.00514.3914.15-56,529-0.08%
2022/02/09714.55514.5514.5526,4040.03%
2022/02/0700.00114.1014.30-16,246-0.02%
2022/01/2600.000.113.6513.70-0.16,1570.00%
2022/01/252.113.9300.0013.752.16,0880.04%
2022/01/2400.00213.8514.50-25,912-0.03%
2022/01/21214.151214.1514.05-105,694-0.18%
2022/01/1800.00113.6513.70-15,533-0.02%
2022/01/14112.7500.0012.7515,4460.02%
2022/01/1000.000.313.9013.80-0.35,072-0.01%
2022/01/05214.2000.0014.0524,8650.04%
2021/12/301414.791514.6414.25-14,376-0.02%
2021/12/291014.70114.1514.2093,9170.23%
2021/12/28614.13214.4814.4543,7350.11%
2021/12/27114.00413.8014.30-33,510-0.09%
2021/12/22213.20213.1513.1503,0810.00%
2021/12/21113.30113.0513.0502,9710.00%
2021/12/20413.15713.0112.95-32,855-0.11%
2021/12/17112.9500.0012.8012,7530.04%
2021/12/16413.99114.0013.7032,5440.12%
2021/12/1500.00113.3013.35-11,685-0.06%
2021/12/14412.94813.1712.15-41,502-0.27%
2021/11/3000.00311.4011.05-3826-0.36%
2021/11/26110.80810.9510.75-7767-0.91%
2021/11/2500.000.211.1011.15-0.2753-0.03%
2021/11/2400.00111.1011.25-1751-0.13%
2021/11/23411.2300.0011.0547450.54%
2021/11/19211.3300.0011.2527370.27%
2021/11/18611.4800.0011.3567280.82%
2021/11/0100.00110.9010.85-1654-0.15%
2021/09/1300.00110.1510.15-11,049-0.10%
2021/09/0200.00110.009.83-11,109-0.09%
2021/08/1919.8700.009.7811,1970.08%
2021/08/1719.9800.009.9711,2150.08%
2021/07/1300.00111.0510.90-11,917-0.05%
2021/07/1200.00210.9510.90-21,931-0.10%
2021/07/07210.90110.9010.8512,0640.05%
2021/07/0100.001011.0510.90-102,556-0.39%
2021/06/28111.0000.0011.0512,7420.04%
2021/06/24211.1500.0011.1522,8220.07%
2021/06/2300.00111.0010.90-12,826-0.04%
2021/06/1500.00211.3011.30-23,253-0.06%
2021/06/1000.00211.4511.50-23,357-0.06%
2021/06/0900.00111.0511.05-13,396-0.03%
2021/06/02111.8500.0011.5013,6240.03%
2021/06/01111.7000.0011.6513,6160.03%
2021/05/2000.00210.6510.65-23,682-0.05%
2021/05/19110.9500.0011.0013,7120.03%
2021/05/18210.2500.0010.2523,6240.06%
2021/05/1200.004210.9310.60-423,525-1.19%
2021/05/1100.00112.1011.65-13,483-0.03%
2021/05/0600.00312.5012.40-33,447-0.09%
2021/05/04113.2000.0012.6513,3980.03%
2021/05/0300.00513.9713.60-53,328-0.15%
2021/04/29314.65514.3014.35-23,296-0.06%
2021/04/28314.52114.5514.7023,2260.06%
2021/04/27414.251514.2814.25-113,138-0.35%
2021/04/26514.15314.0014.1523,0970.06%
2021/04/23113.5000.0013.5513,1320.03%
2021/04/2200.00113.6513.65-13,136-0.03%
2021/04/21114.3000.0014.2513,0950.03%
2021/04/20214.401014.1014.35-83,070-0.26%
2021/04/12114.45214.3514.30-12,987-0.03%
2021/04/09114.601014.2214.10-92,935-0.31%
2021/04/08314.95114.8514.8022,8280.07%
2021/04/071014.47114.8514.8592,6910.33%
2021/04/0100.00213.6013.80-22,424-0.08%
2021/03/31013.6000.0013.4502,4030.00%
2021/03/2900.00113.5513.55-12,442-0.04%
2021/03/24113.4500.0013.4512,4520.04%
2021/03/22214.20213.9513.9502,4340.00%
2021/03/16113.6000.0013.4012,2720.04%
2021/03/1500.00513.3513.40-52,211-0.23%
2021/03/1200.001013.1313.15-102,181-0.46%
2021/03/117813.381713.2513.25612,2172.75%
2021/02/2500.00613.2012.95-62,731-0.22%
2021/01/22112.0500.0012.1513,4220.03%
2021/01/08213.1800.0012.9523,5680.06%
2021/01/0700.00113.1513.15-13,602-0.03%
2021/01/0400.00613.6013.70-63,661-0.16%
2020/12/23113.1000.0013.1513,9220.03%
2020/12/1600.00113.5513.50-14,719-0.02%
2020/12/14213.6300.0013.7524,8940.04%
2020/12/11113.8000.0013.6015,0690.02%
2020/12/10313.8500.0014.0035,1900.06%
2020/12/0300.001314.8514.85-136,339-0.21%
2020/12/02715.49115.5015.4566,3880.09%
2020/11/3000.00415.2515.15-46,585-0.06%
2020/11/24514.80614.9714.65-16,630-0.02%
2020/11/1800.00114.4014.40-17,462-0.01%
2020/11/1300.00514.9614.85-57,429-0.07%
2020/11/111014.8100.0014.65107,5070.13%
2020/11/1000.00814.4014.30-87,438-0.11%
2020/11/06614.70314.7014.4037,4790.04%
2020/10/28114.0500.0014.0517,9990.01%
2020/10/2100.00114.4014.55-17,973-0.01%
2020/10/16114.1000.0013.9018,0250.01%
2020/10/14114.1000.0014.3018,0620.01%
2020/10/12113.9500.0013.9517,9970.01%
2020/10/08114.7000.0014.5017,9520.01%
2020/10/05313.8800.0014.1038,0040.04%
2020/09/3000.000.513.9014.00-0.58,007-0.01%
2020/09/28413.98114.0514.4037,9950.04%
2020/09/25214.633113.7413.70-297,999-0.36%
2020/09/2400.00114.9514.55-17,937-0.01%
2020/09/23215.60215.6515.3007,9440.00%
2020/09/18615.9200.0015.7067,6140.08%
2020/09/1700.00416.0316.00-47,600-0.05%
2020/09/16415.85216.0315.8027,5060.03%
2020/09/15315.5800.0015.5037,3250.04%
2020/09/14316.28216.4016.0017,1680.01%
2020/09/111115.53915.8015.7026,6780.03%
2020/09/10314.7000.0014.7536,1370.05%
2020/09/09115.0500.0014.6515,9920.02%
2020/09/0800.00314.5014.20-35,878-0.05%
2020/09/071114.8900.0014.70115,8030.19%
2020/09/043115.0100.0015.20315,6540.55%
2020/09/03214.801515.3015.30-135,536-0.23%
2020/09/0100.00113.7513.70-15,147-0.02%
2020/08/3100.00313.5513.50-35,105-0.06%
2020/08/27113.3000.0013.3514,9600.02%
2020/08/25214.0500.0013.5524,7860.04%
2020/08/24513.44214.0014.0034,2710.07%
2020/08/2000.00512.0811.85-53,846-0.13%
2020/08/130.512.1000.0012.150.53,3860.01%
2020/08/12512.4500.0012.4553,3290.15%
2020/08/1000.002012.8012.80-203,053-0.66%
2020/08/0600.00211.7811.65-22,715-0.07%
2020/08/04211.7000.0011.7022,6480.08%
2020/08/0300.00111.2511.50-12,610-0.04%
2020/07/2700.00210.9010.90-22,551-0.08%
2020/07/245711.31311.2011.20542,4882.17%
2020/07/1400.00311.1010.80-32,099-0.14%
2020/07/13111.154011.0011.10-392,073-1.88%
2020/07/1000.00210.6510.65-22,025-0.10%
2020/07/062010.94210.7811.05181,8210.99%
2020/07/022210.6200.0010.35221,6421.34%
2020/07/01510.655910.0410.65-541,499-3.60%
2020/06/3000.0029.669.70-21,244-0.16%
2020/06/2900.0019.459.41-11,200-0.08%
2020/06/2429.5800.009.5421,1810.17%
2020/06/22439.4419.329.30421,0783.89%
2020/06/19169.4000.009.22161,0631.50%
2020/06/1029.1600.009.1121,0320.19%
2020/05/2800.0018.218.18-11,029-0.10%
2020/05/2200.0018.228.12-11,046-0.10%
2020/05/1518.2000.007.9211,0180.10%
2020/05/0718.6000.008.5519490.11%
2020/04/0700.0016.876.86-1709-0.14%
2020/03/1118.7000.008.6519620.10%
2020/01/1700.00110.2510.30-1962-0.10%
2020/01/08110.2000.0010.2011,0550.09%
2019/12/2300.00410.6510.65-41,500-0.27%
2019/11/0600.00110.6510.55-11,252-0.08%
2019/11/05410.59110.5510.5531,2460.24%
2019/10/29110.8000.0010.8011,2600.08%
2019/10/14111.20111.0011.1001,4540.00%
2019/10/09110.9000.0010.9011,3770.07%
2019/10/07010.7000.0010.8001,3490.00%
2019/08/01111.0000.0010.9012,0980.05%
2019/07/12110.5500.0010.6512,1210.05%
2019/07/11110.50510.5510.60-42,243-0.18%
2019/07/08110.5000.0010.4512,3700.04%
2019/07/05510.5000.0010.5052,3790.21%
2019/07/04110.3000.0010.3512,3910.04%
2019/05/29110.30110.2510.3502,9970.00%
2019/05/24110.65110.5010.5002,9700.00%
2019/05/17211.2000.0010.8022,8390.07%
2019/05/1300.001512.2312.15-152,484-0.60%
2019/05/101012.45312.2312.5572,2370.31%
2019/05/09211.3000.0011.4521,9510.10%
2019/05/08512.0500.0012.1051,8830.27%
2019/05/0700.00111.8512.00-11,830-0.05%
2019/05/0200.00211.4011.40-21,698-0.12%
2019/04/3000.00110.8511.15-11,658-0.06%
2019/04/29211.10110.8010.7011,6790.06%
2019/04/1900.00211.1511.05-21,578-0.13%
2019/04/17711.7300.0011.5571,5280.46%
2019/04/16211.7300.0011.8521,3990.14%
2019/04/1000.00511.0511.05-51,232-0.41%
2019/04/0800.00111.1011.00-11,232-0.08%
2019/04/020.411.0500.0011.050.41,1880.03%
2019/04/01511.20311.2711.2021,1620.17%
2019/03/2900.001011.0011.00-101,090-0.92%
2019/03/28210.6000.0010.4521,0350.19%
2019/03/27111.05310.9010.60-21,000-0.20%
2019/03/263.610.3700.0010.553.68120.44%
2019/03/21510.3500.0010.2057590.66%
2019/02/1400.0019.809.62-1768-0.13%
2019/01/2100.0019.829.77-1734-0.14%
2019/01/0319.1000.009.0817050.14%
2018/12/0619.6300.009.4017780.13%
2018/11/2300.0019.809.47-1730-0.14%
2018/11/2018.7600.008.7616720.15%
2018/10/2400.0038.638.57-3780-0.38%
2018/09/2819.7100.009.7918810.11%
2018/09/1000.0019.929.87-11,508-0.07%
2018/07/1900.0019.429.37-11,574-0.06%
2018/07/1819.4700.009.3811,5680.06%
2018/07/0900.00410.2010.15-41,447-0.28%
2018/07/06110.45110.3010.1501,4300.00%
2018/07/02311.45111.2010.8521,2950.15%
2018/06/29111.2000.0011.1511,1740.09%
2018/06/28210.5000.0010.3021,0570.19%
2018/06/19310.85310.8010.8007640.00%
2018/06/1400.0019.859.85-1523-0.19%
2018/06/13139.9000.009.97135152.52%
2018/06/1119.6300.009.6313760.27%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章