精金 (3049)-元大-永康券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
9.10
漲跌
▲0.48
漲幅
+5.57%
成交量
15,697張
產業
上市光電類股▼1.08%
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	37	9.01	22	9.07	9.10	15	1,962	0.76%
2024/06/17	0	0.00	4	8.46	8.60	-4	1,751	-0.23%
2024/05/28	0	0.00	10	8.66	8.78	-10	1,991	-0.50%
2024/05/21	0.2	8.35	0	0.00	8.34	0.2	1,947	0.01%
2024/05/16	0	8.34	0	0.00	8.30	0	1,923	0.00%
2024/05/06	11	8.25	0	0.00	8.22	11	1,892	0.58%
2024/04/19	0	0.00	12	7.73	7.73	-12	1,911	-0.63%
2024/04/15	0	8.17	0	0.00	8.11	0	1,860	0.00%
2024/04/11	0	8.27	0	0.00	8.25	0	1,840	0.00%
2024/04/03	0	8.27	0	0.00	8.24	0	1,821	0.00%
2024/03/27	10	8.25	0	0.00	8.23	10	1,880	0.53%
2024/03/25	0	8.30	0	0.00	8.31	0	1,868	0.00%
2024/03/21	0	8.19	0	0.00	8.22	0	1,848	0.00%
2024/03/18	0	8.22	0	0.00	8.23	0	1,807	0.00%
2024/03/15	12	8.18	0	0.00	8.18	12	1,801	0.67%
2024/03/13	1	8.32	0	0.00	8.33	1	1,758	0.06%
2024/03/05	0	8.97	0	0.00	8.90	0	1,566	0.00%
2024/02/01	0	0.00	1	9.23	9.17	-1	1,492	-0.07%
2024/01/29	0	0.00	1	9.41	9.40	-1	1,506	-0.07%
2024/01/24	1	9.38	0	0.00	9.40	1	1,485	0.07%
2024/01/19	0	0.00	1	9.00	9.03	-1	1,428	-0.07%
2024/01/17	1.3	9.01	0	0.00	8.94	1.3	1,433	0.09%
2023/12/28	0	0.00	1	9.66	9.65	-1	1,443	-0.07%
2023/12/27	1	9.84	0	0.00	9.71	1	1,450	0.07%
2023/12/05	0	0.00	15	9.69	9.79	-15	1,432	-1.05%
2023/11/28	0	0.00	5	9.45	9.47	-5	1,374	-0.36%
2023/11/14	5	9.20	0	0.00	9.19	5	1,393	0.36%
2023/11/13	5	9.27	0	0.00	9.27	5	1,406	0.36%
2023/11/10	5	9.36	0	0.00	9.31	5	1,426	0.35%
2023/11/09	5	9.33	0	0.00	9.47	5	1,422	0.35%
2023/11/08	0	0.00	8	9.45	9.47	-8	1,477	-0.54%
2023/11/03	1	9.14	0	0.00	9.20	1	1,521	0.07%
2023/10/27	0	0.00	10	9.21	9.20	-10	1,696	-0.59%
2023/10/25	1	9.37	0	0.00	9.33	1	1,876	0.05%
2023/10/18	6	9.08	0	0.00	9.03	6	2,275	0.26%
2023/10/16	5	9.17	0	0.00	9.17	5	2,289	0.22%
2023/10/11	1	9.15	0	0.00	9.14	1	2,387	0.04%
2023/10/04	1	9.32	0	0.00	9.34	1	2,429	0.04%
2023/10/03	1	9.46	0	0.00	9.48	1	2,439	0.04%
2023/09/14	0	0.00	1	9.61	9.64	-1	3,602	-0.03%
2023/09/12	1	9.58	1	9.59	9.58	0	3,809	0.00%
2023/09/08	2	9.73	0	0.00	9.70	2	3,797	0.05%
2023/08/25	0	0.00	3	9.65	9.65	-3	3,919	-0.08%
2023/08/23	3	9.68	3	9.67	9.67	0	3,895	0.00%
2023/08/22	3	9.80	0	0.00	9.69	3	3,901	0.08%
2023/08/09	1	10.45	0	0.00	10.25	1	3,723	0.03%
2023/08/02	0	0.00	3.6	10.50	10.50	-3.6	3,685	-0.10%
2023/07/27	5	11.05	0	0.00	11.05	5	3,452	0.14%
2023/07/24	1	10.25	0	0.00	10.25	1	3,079	0.03%
2023/07/21	2	10.40	0	0.00	10.25	2	3,051	0.07%
2023/07/14	0	0.00	10	10.25	10.30	-10	3,103	-0.32%
2023/07/06	15	10.85	0	0.00	10.65	15	3,420	0.44%
2023/07/05	0	0.00	1	10.60	10.65	-1	3,393	-0.03%
2023/07/03	0	0.00	47	10.71	10.70	-47	3,320	-1.42%
2023/06/26	2	11.10	0	0.00	11.20	2	2,957	0.07%
2023/06/21	3	10.87	9	11.18	11.20	-6	2,758	-0.22%
2023/06/20	8	10.48	0	0.00	10.55	8	2,386	0.34%
2023/06/16	1	10.10	0	0.00	10.10	1	2,136	0.05%
2023/05/29	30	9.70	0	0.00	9.65	30	2,081	1.44%
2023/05/17	0	0.00	1	9.62	9.64	-1	2,501	-0.04%
2023/05/16	2	9.54	0	0.00	9.57	2	2,498	0.08%
2023/05/15	0	0.00	1	9.38	9.42	-1	2,492	-0.04%
2023/04/21	1	9.98	0	0.00	9.96	1	2,430	0.04%
2023/04/14	32	10.64	15	10.75	10.65	17	2,155	0.79%
2023/04/07	0	0.00	1	9.83	9.84	-1	1,765	-0.06%
2023/03/28	0	10.10	0	0.00	9.85	0	1,793	0.00%
2023/03/23	0	0.00	5	10.00	9.95	-5	1,778	-0.28%
2023/03/13	2	9.95	5	9.88	10.00	-3	1,814	-0.17%
2023/03/08	0	0.00	1	10.25	10.25	-1	1,818	-0.05%
2023/03/07	1	10.25	0	0.00	10.20	1	1,815	0.06%
2023/03/06	1	10.35	0	0.00	10.30	1	1,795	0.06%
2023/03/03	0	0.00	5	10.25	10.25	-5	1,777	-0.28%
2023/03/01	0	0.00	12	10.05	10.05	-12	1,734	-0.69%
2023/02/24	0	0.00	3	10.12	10.15	-3	1,729	-0.17%
2023/02/22	1	10.35	0	0.00	10.35	1	1,656	0.06%
2023/02/21	0	0.00	10	10.25	10.30	-10	1,561	-0.64%
2023/02/20	5	10.01	2	10.25	10.25	3	1,491	0.20%
2023/02/17	2	9.65	1	9.69	9.65	1	1,356	0.07%
2023/02/09	1	9.46	0	0.00	9.48	1	1,331	0.08%
2023/02/06	0	0.00	3	9.36	9.37	-3	1,319	-0.23%
2023/02/01	0	0.00	8	9.41	9.40	-8	1,327	-0.60%
2023/01/31	2	9.34	0	0.00	9.36	2	1,324	0.15%
2022/12/26	3	9.23	0	0.00	9.21	3	1,595	0.19%
2022/11/25	1	9.32	0	0.00	9.32	1	1,706	0.06%
2022/11/14	0	0.00	1	9.51	9.56	-1	2,082	-0.05%
2022/11/11	1	9.58	0	0.00	9.45	1	2,411	0.04%
2022/11/10	0	0.00	2	9.45	9.40	-2	2,437	-0.08%
2022/10/24	0	0.00	1	9.26	9.27	-1	3,107	-0.03%
2022/10/21	2	9.17	0	0.00	9.13	2	3,105	0.06%
2022/10/20	1	9.14	0	0.00	9.14	1	3,105	0.03%
2022/10/19	1	9.61	3	9.62	9.45	-2	3,070	-0.07%
2022/10/11	2	9.49	0	0.00	9.45	2	3,037	0.07%
2022/09/23	0	0.00	6	9.91	9.88	-6	3,116	-0.19%
2022/08/16	0	0.00	2	10.30	10.30	-2	2,831	-0.07%
2022/08/02	0	0.00	3	9.80	9.68	-3	2,571	-0.12%
2022/08/01	2	9.42	0	0.00	9.41	2	2,430	0.08%
2022/07/22	0	0.00	1	9.63	9.63	-1	2,551	-0.04%
2022/07/19	0	0.00	1	9.57	9.62	-1	2,710	-0.04%
2022/07/18	1	9.54	0	0.00	9.60	1	2,758	0.04%
2022/07/08	2	9.51	0	0.00	9.50	2	3,227	0.06%
2022/07/05	1	9.69	1	9.65	9.71	0	3,294	0.00%
2022/07/04	0	0.00	5	9.43	9.43	-5	3,292	-0.15%
2022/07/01	3	9.87	0	0.00	9.35	3	3,332	0.09%
2022/06/28	0	0.00	3	10.45	10.40	-3	3,277	-0.09%
2022/06/23	0	10.30	0	0.00	10.15	0	3,379	0.00%
2022/06/16	2	11.00	0	0.00	10.90	2	3,462	0.06%
2022/06/08	0	0.00	1	11.65	11.60	-1	3,762	-0.03%
2022/06/07	0	0.00	1.1	11.61	11.55	-1.1	3,803	-0.03%
2022/06/06	0	0.00	0	11.65	11.65	0	3,842	0.00%
2022/06/01	2	11.88	1	11.80	11.80	1	4,047	0.02%
2022/05/24	1	11.35	1	11.35	11.30	0	4,544	0.00%
2022/05/17	1	11.25	1	11.20	11.35	0	4,764	0.00%
2022/05/10	0	0.00	1	11.30	11.30	-1	5,488	-0.02%
2022/05/06	0	11.75	0	0.00	11.80	0	5,750	0.00%
2022/05/05	0	0.00	1	12.15	11.95	-1	5,836	-0.02%
2022/04/28	1	11.80	0	0.00	11.95	1	6,299	0.02%
2022/04/26	1	11.60	30	11.60	11.65	-29	6,672	-0.43%
2022/04/25	1	11.65	0	0.00	11.70	1	6,882	0.01%
2022/04/22	10	12.15	0	0.00	12.10	10	6,924	0.14%
2022/04/21	0	0.00	7	12.47	12.25	-7	7,060	-0.10%
2022/04/20	30	12.80	5	12.81	12.70	25	7,106	0.35%
2022/04/19	0	0.00	3	12.57	12.40	-3	6,957	-0.04%
2022/04/18	3	12.00	3	12.20	12.15	0	7,231	0.00%
2022/04/12	0	0.00	3	12.50	12.40	-3	8,918	-0.03%
2022/04/07	2	12.88	0	0.00	12.85	2	11,118	0.02%
2022/04/06	0	13.35	0	0.00	13.35	0	13,899	0.00%
2022/03/31	0	13.70	0	0.00	13.70	0	18,052	0.00%
2022/03/30	0	13.80	0	0.00	13.90	0	19,241	0.00%
2022/03/29	0	13.70	0	0.00	13.70	0	19,566	0.00%
2022/03/25	3	14.25	0	0.00	14.15	3	20,159	0.01%
2022/03/22	0.1	14.15	0	0.00	14.25	0.1	23,405	0.00%
2022/03/17	2	14.25	0	0.00	14.25	2	24,299	0.01%
2022/03/16	10	14.00	10	13.70	13.75	0	24,220	0.00%
2022/03/14	0	0.00	20	13.85	13.95	-20	24,384	-0.08%
2022/03/09	0	0.00	1	13.45	13.50	-1	24,621	0.00%
2022/03/04	0	0.00	1	14.00	13.95	-1	24,664	0.00%
2022/03/02	10	14.03	7	14.19	14.40	3	24,838	0.01%
2022/03/01	0	13.95	0	0.00	14.15	0	25,016	0.00%
2022/02/24	0	0.00	1	13.65	13.60	-1	26,683	0.00%
2022/02/22	3	13.85	5	14.05	14.10	-2	27,895	-0.01%
2022/02/18	15	14.40	0	0.00	14.40	15	28,328	0.05%
2022/02/16	2	14.55	0	0.00	14.50	2	28,466	0.01%
2022/02/14	3	14.57	2	14.30	14.30	1	28,422	0.00%
2022/02/11	1	15.10	1	14.85	14.85	0	28,335	0.00%
2022/02/10	19	15.01	0	0.00	14.90	19	28,249	0.07%
2022/02/09	8	15.79	5	15.70	15.80	3	27,864	0.01%
2022/01/26	0	0.00	1	14.70	14.50	-1	27,589	0.00%
2022/01/25	1	14.65	0	0.00	14.55	1	27,559	0.00%
2022/01/24	0	0.00	2	15.00	15.10	-2	27,457	-0.01%
2022/01/21	2	15.33	0	0.00	15.20	2	27,369	0.01%
2022/01/20	11	15.94	5	15.80	15.90	6	27,294	0.02%
2022/01/19	1	15.95	1.1	15.72	15.90	-0.1	27,158	0.00%
2022/01/18	18	15.63	1	15.45	15.45	17	26,875	0.06%
2022/01/17	1	15.30	1	15.60	15.60	0	26,650	0.00%
2022/01/14	2	15.00	5	15.00	15.10	-3	26,521	-0.01%
2022/01/13	1	15.60	2	15.43	15.40	-1	26,353	0.00%
2022/01/12	0	0.00	9	15.56	15.45	-9	26,206	-0.03%
2022/01/11	1	15.60	0	0.00	15.60	1	26,081	0.00%
2022/01/10	6	16.04	1	15.90	15.95	5	25,781	0.02%
2022/01/07	26	15.98	2	16.10	15.90	24	25,498	0.09%
2022/01/05	4	16.76	22	16.95	16.60	-18	24,579	-0.07%
2022/01/04	17	16.99	18	17.14	17.35	-1	24,111	0.00%
2022/01/03	20	17.40	18	17.45	17.25	2	23,467	0.01%
2021/12/30	30	17.46	28.6	17.29	17.25	1.4	22,835	0.01%
2021/12/29	48	18.36	31.8	18.41	17.95	16.2	21,924	0.07%
2021/12/28	77	17.77	79	17.86	18.05	-2	19,117	-0.01%
2021/12/27	17	17.07	35	17.76	17.85	-18	16,503	-0.11%
2021/12/24	22	16.00	40	15.89	16.25	-18	14,990	-0.12%
2021/12/23	15	15.40	4	15.33	15.45	11	13,815	0.08%
2021/12/22	11.1	15.27	10	15.00	15.00	1.1	13,471	0.01%
2021/12/21	33.2	14.98	14	14.92	15.20	19.2	13,219	0.15%
2021/12/20	14.1	15.38	22	15.33	15.25	-7.9	12,839	-0.06%
2021/12/17	44	16.05	90	15.92	15.65	-46	12,313	-0.37%
2021/12/16	28	15.30	20	15.29	15.30	8	10,557	0.08%
2021/12/15	3	14.28	6	14.12	14.80	-3	9,453	-0.03%
2021/12/14	11	13.92	8	14.01	13.80	3	9,069	0.03%
2021/12/13	15	14.35	5	14.52	14.50	10	8,825	0.11%
2021/12/10	0	0.00	4	13.71	13.65	-4	8,406	-0.05%
2021/12/09	2	14.10	2	13.80	13.80	0	8,329	0.00%
2021/12/08	1	13.65	0	0.00	13.65	1	8,131	0.01%
2021/12/07	2	13.75	5	13.80	13.70	-3	8,067	-0.04%
2021/12/03	0	0.00	2	13.60	13.65	-2	7,865	-0.03%
2021/12/02	2	13.35	12	13.57	13.30	-10	7,791	-0.13%
2021/12/01	0	0.00	6	13.40	13.75	-6	7,751	-0.08%
2021/11/29	9	13.17	8	13.23	13.45	1	7,634	0.01%
2021/11/26	1	14.05	5	14.07	13.65	-4	7,492	-0.05%
2021/11/25	15	14.22	10	14.26	13.95	5	7,324	0.07%
2021/11/24	29	14.67	8	14.34	14.40	21	7,084	0.30%
2021/11/23	26	15.30	10	15.25	14.70	16	6,508	0.25%
2021/11/22	28	15.01	15.6	15.14	15.15	12.4	5,260	0.24%
2021/11/19	10	13.80	2	13.75	13.80	8	4,261	0.19%
2021/11/18	34	13.51	3	13.35	13.35	31	3,933	0.79%
2021/11/17	5	13.10	4	13.15	13.15	1	3,460	0.03%
2021/11/16	7	12.99	0	0.00	12.80	7	3,386	0.21%
2021/11/15	2	12.70	0	0.00	12.70	2	3,221	0.06%
2021/11/11	2	12.75	0	0.00	12.60	2	3,332	0.06%
2021/11/04	1	12.50	1	12.40	12.35	0	3,486	0.00%
2021/11/02	1	12.10	2	12.18	12.15	-1	3,723	-0.03%
2021/11/01	1	12.10	0	0.00	12.00	1	3,837	0.03%
2021/10/29	0	0.00	4	11.80	11.90	-4	4,094	-0.10%
2021/10/28	0	0.00	2	12.03	11.85	-2	4,155	-0.05%
2021/10/27	3	11.80	0	0.00	11.90	3	4,149	0.07%
2021/10/26	3	11.75	0	0.00	11.65	3	4,305	0.07%
2021/10/22	0	0.00	2	11.60	11.55	-2	4,831	-0.04%
2021/10/21	2	11.55	5	11.60	11.55	-3	5,050	-0.06%
2021/10/20	0	0.00	1	11.60	11.60	-1	5,290	-0.02%
2021/10/18	0	0.00	1	11.40	11.45	-1	5,599	-0.02%
2021/10/14	1	11.30	0	0.00	11.30	1	5,854	0.02%
2021/10/08	6	11.79	1	11.80	11.80	5	6,281	0.08%
2021/10/06	1	11.35	2	11.25	11.25	-1	7,247	-0.01%
2021/10/05	2	11.13	1	11.10	11.10	1	7,305	0.01%
2021/10/04	1	10.85	22	10.87	10.65	-21	7,307	-0.29%
2021/10/01	2	11.40	0	0.00	11.20	2	7,411	0.03%
2021/09/28	0	0.00	1	11.70	11.55	-1	7,652	-0.01%
2021/09/27	1	11.70	0	0.00	11.75	1	7,775	0.01%
2021/09/15	0	0.00	1	11.40	11.40	-1	8,026	-0.01%
2021/09/10	1	11.30	0	0.00	11.40	1	8,213	0.01%
2021/09/08	10	11.25	10	11.20	11.10	0	8,378	0.00%
2021/09/07	0	0.00	1	11.30	11.35	-1	8,443	-0.01%
2021/08/30	0	0.00	20	11.40	11.35	-20	8,621	-0.23%
2021/08/27	20	11.50	0	0.00	11.45	20	8,799	0.23%
2021/08/23	7	11.30	7	11.30	11.25	0	9,423	0.00%
2021/08/19	1	11.45	0	0.00	11.35	1	9,482	0.01%
2021/08/18	0	0.00	3	11.65	12.15	-3	9,500	-0.03%
2021/08/16	0	0.00	1	12.50	12.20	-1	9,596	-0.01%
2021/08/11	0	0.00	5	12.50	12.70	-5	9,684	-0.05%
2021/08/09	1	13.00	6	13.03	12.95	-5	9,817	-0.05%
2021/08/06	0	0.00	1	13.75	13.40	-1	9,801	-0.01%
2021/08/05	1	13.80	3	13.70	13.60	-2	9,739	-0.02%
2021/08/04	1	13.85	6	13.77	13.70	-5	9,831	-0.05%
2021/08/03	0	0.00	4	13.50	13.60	-4	9,723	-0.04%
2021/08/02	2	13.35	59	13.23	13.45	-57	9,713	-0.59%
2021/07/30	31	13.40	3	13.52	13.45	28	9,805	0.29%
2021/07/29	37	13.51	0	0.00	13.50	37	9,741	0.38%
2021/07/28	2	13.70	1	13.40	13.75	1	9,623	0.01%
2021/07/27	0	0.00	1	13.90	13.60	-1	9,705	-0.01%
2021/07/26	5	13.65	4	13.55	13.65	1	9,787	0.01%
2021/07/23	3	13.27	2	13.15	13.35	1	10,065	0.01%
2021/07/22	2	13.40	3	13.03	13.35	-1	11,025	-0.01%
2021/07/20	2	13.03	0	0.00	12.90	2	11,324	0.02%
2021/07/19	1	13.20	6	13.60	13.45	-5	11,713	-0.04%
2021/07/16	2	13.25	2	13.30	13.25	0	12,239	0.00%
2021/07/15	2	13.13	1	13.40	13.15	1	12,724	0.01%
2021/07/14	10	13.71	4	13.66	13.70	6	13,112	0.05%
2021/07/13	1	13.25	19	13.14	13.10	-18	12,522	-0.14%
2021/07/12	1	12.85	1	13.00	12.85	0	12,326	0.00%
2021/07/09	0	0.00	12	12.70	12.70	-12	12,356	-0.10%
2021/07/08	0	0.00	1	12.85	12.65	-1	12,585	-0.01%
2021/07/06	0	0.00	12	12.70	12.65	-12	13,286	-0.09%
2021/07/05	15	12.64	1	12.70	12.70	14	13,601	0.10%
2021/07/02	2	12.33	0	0.00	12.30	2	14,016	0.01%
2021/07/01	2	12.45	10	12.18	12.60	-8	14,207	-0.06%
2021/06/30	0	0.00	10	12.10	12.10	-10	14,216	-0.07%
2021/06/29	1	12.10	10	12.10	12.05	-9	14,230	-0.06%
2021/06/22	1	11.80	0	0.00	11.80	1	14,648	0.01%
2021/06/21	0	0.00	1	12.20	12.15	-1	14,599	-0.01%
2021/06/18	7	12.81	40	12.75	12.55	-33	14,737	-0.22%
2021/06/17	1	12.50	0	0.00	12.85	1	15,095	0.01%
2021/06/16	25	12.53	0	0.00	12.35	25	15,058	0.17%
2021/06/15	20	12.83	0	0.00	12.75	20	15,099	0.13%
2021/06/09	0	0.00	2	12.70	12.65	-2	15,073	-0.01%
2021/06/04	7	13.14	45.4	13.03	13.05	-38.4	14,914	-0.26%
2021/06/03	20	12.95	0.1	13.10	12.95	19.9	14,766	0.13%
2021/06/02	20	12.85	2	12.90	12.80	18	14,477	0.12%
2021/06/01	0	0.00	1	13.00	12.90	-1	14,391	-0.01%
2021/05/31	3	12.88	4	12.70	12.65	-1	14,318	-0.01%
2021/05/28	8	12.43	2.5	12.36	12.45	5.5	14,268	0.04%
2021/05/25	0	0.00	40	12.10	12.10	-40	14,194	-0.28%
2021/05/21	13	11.50	2	11.58	11.60	11	14,038	0.08%
2021/05/19	42.5	11.70	0.2	11.60	11.65	42.4	14,028	0.30%
2021/05/18	0.2	10.95	0	0.00	11.25	0.2	13,972	0.00%
2021/05/17	2	10.30	13	10.45	10.30	-11	13,894	-0.08%
2021/05/14	0	0.00	1	11.55	11.40	-1	13,733	-0.01%
2021/05/13	10	11.20	11	11.30	11.30	-1	13,736	-0.01%
2021/05/12	0	0.00	20	11.49	11.35	-20	13,722	-0.15%
2021/05/11	6.2	12.67	5	12.29	12.20	1.2	13,499	0.01%
2021/05/10	1	13.30	0	0.00	13.20	1	13,356	0.01%
2021/05/07	24	13.41	1	13.40	13.35	23	13,303	0.17%
2021/05/06	6	12.83	0	0.00	12.75	6	13,126	0.05%
2021/05/05	2	12.73	3	12.70	12.60	-1	13,005	-0.01%
2021/05/04	0	0.00	15	12.61	12.45	-15	12,881	-0.12%
2021/05/03	5	13.82	2	13.75	13.55	3	12,571	0.02%
2021/04/29	34	15.34	10	14.63	14.55	24	12,313	0.19%
2021/04/28	51	14.76	12	14.81	15.00	39	11,842	0.33%
2021/04/27	35	14.52	33	14.11	14.10	2	10,899	0.02%
2021/04/26	14	14.09	0	0.00	14.15	14	10,554	0.13%
2021/04/23	4	14.38	9	14.27	14.10	-5	10,387	-0.05%
2021/04/22	10	14.43	33	14.04	13.65	-23	9,959	-0.23%
2021/04/21	11	14.24	2	14.20	14.10	9	9,353	0.10%
2021/04/20	22	13.80	5	13.97	13.90	17	8,791	0.19%
2021/04/19	0	0.00	1	13.00	13.10	-1	8,312	-0.01%
2021/04/16	0	0.00	3	12.87	12.95	-3	8,265	-0.04%
2021/04/15	3	12.77	0	0.00	12.75	3	9,466	0.03%
2021/04/14	0	0.00	1	12.55	12.55	-1	9,533	-0.01%
2021/04/13	2	12.90	4.3	13.18	12.90	-2.3	9,619	-0.02%
2021/04/12	9.3	13.00	7	13.49	13.55	2.3	9,385	0.02%
2021/04/09	8	12.83	3	12.88	12.75	5	8,853	0.06%
2021/04/08	19	13.17	40.3	13.10	13.15	-21.3	8,505	-0.25%
2021/04/07	1.1	12.16	11	12.24	12.35	-10	7,996	-0.12%
2021/04/06	0	0.00	17	11.86	11.90	-17	7,765	-0.22%
2021/04/01	0	0.00	1	11.65	11.65	-1	7,737	-0.01%
2021/03/31	0.5	11.55	0	0.00	11.60	0.5	7,769	0.01%
2021/03/30	13	11.65	1	11.65	11.65	12	7,745	0.15%
2021/03/29	12.2	11.69	0	0.00	11.60	12.2	7,723	0.16%
2021/03/22	21	11.29	54	11.44	11.55	-33	7,559	-0.44%
2021/03/19	1	10.80	0	0.00	10.95	1	7,184	0.01%
2021/03/18	0	0.00	1	10.85	10.85	-1	7,263	-0.01%
2021/03/17	0.4	10.55	0	0.00	10.55	0.4	7,256	0.01%
2021/03/12	0	0.00	2	10.70	10.75	-2	7,662	-0.03%
2021/03/08	11	10.60	0	0.00	10.55	11	9,712	0.11%
2021/03/04	1	10.60	0	0.00	10.60	1	10,338	0.01%
2021/03/03	0	0.00	1	10.70	10.60	-1	10,571	-0.01%
2021/03/02	4	10.60	0	0.00	10.35	4	10,680	0.04%
2021/02/24	3	10.40	0	0.00	10.40	3	11,183	0.03%
2021/02/22	0	0.00	12	10.48	10.50	-12	11,464	-0.10%
2021/02/05	1	9.90	0	0.00	9.86	1	11,699	0.01%
2021/02/03	8	10.05	8	9.93	9.99	0	11,660	0.00%
2021/01/28	1	9.73	0	0.00	9.64	1	12,472	0.01%
2021/01/26	8	9.98	0	0.00	9.88	8	12,752	0.06%
2021/01/21	1	9.90	2	9.84	9.70	-1	12,771	-0.01%
2021/01/20	0	0.00	13	10.00	9.70	-13	12,819	-0.10%
2021/01/18	0	0.00	1	10.05	10.10	-1	12,980	-0.01%
2021/01/15	3	10.25	0	0.00	10.35	3	12,953	0.02%
2021/01/13	1	10.65	1	10.75	10.60	0	13,003	0.00%
2021/01/12	3	10.85	22	10.47	10.45	-19	12,972	-0.15%
2021/01/11	0	0.00	7	11.11	11.05	-7	12,878	-0.05%
2021/01/08	10	11.68	10	11.78	11.15	0	13,056	0.00%
2021/01/06	15	11.17	0	0.00	11.05	15	11,669	0.13%
2020/12/29	2	11.55	0	0.00	11.40	2	11,271	0.02%
2020/12/25	0	0.00	1	11.30	11.25	-1	11,067	-0.01%
2020/12/24	5	11.20	0	0.00	11.15	5	11,068	0.05%
2020/12/21	3	11.28	3	11.12	11.15	0	11,507	0.00%
2020/12/16	0	0.00	1	11.35	11.35	-1	13,478	-0.01%
2020/12/15	6	11.26	4	11.28	11.30	2	14,706	0.01%
2020/12/14	5	11.63	0	0.00	11.60	5	14,690	0.03%
2020/12/11	13	11.38	0	0.00	11.30	13	14,594	0.09%
2020/12/10	22	11.47	1	11.25	11.35	21	14,509	0.14%
2020/12/09	7	11.59	1	11.60	11.65	6	14,380	0.04%
2020/12/08	1	11.70	0	0.00	11.35	1	14,338	0.01%
2020/12/07	21	12.15	3	11.75	11.75	18	14,661	0.12%
2020/12/04	0	0.00	12	11.91	11.95	-12	14,153	-0.08%
2020/12/03	16	12.08	1	11.60	11.50	15	13,690	0.11%
2020/12/02	3	11.28	1	11.30	11.45	2	12,920	0.02%
2020/12/01	21	11.15	20	11.30	11.25	1	12,719	0.01%
2020/11/27	1	10.95	2	10.95	10.95	-1	12,234	-0.01%
2020/11/26	2	10.90	0	10.85	10.90	2	12,002	0.02%
2020/11/25	10	10.78	0	0.00	10.65	10	11,870	0.08%
2020/11/24	0	0.00	1	10.45	10.45	-1	11,754	-0.01%
2020/11/20	1	10.45	10	10.43	10.60	-9	11,595	-0.08%
2020/11/19	5	10.25	0	0.00	10.25	5	11,413	0.04%
2020/11/17	0	0.00	1	10.10	10.15	-1	11,521	-0.01%
2020/11/12	0	0.00	1	10.05	9.96	-1	11,270	-0.01%
2020/11/09	0	0.00	1	10.05	10.05	-1	11,302	-0.01%
2020/11/06	1	10.30	0	0.00	10.00	1	11,241	0.01%
2020/11/04	4	10.35	2.3	10.24	10.20	1.7	10,713	0.02%
2020/10/26	1	10.45	0	0.00	10.45	1	11,087	0.01%
2020/10/19	0	0.00	1	10.05	10.00	-1	11,094	-0.01%
2020/10/16	4	10.25	5	10.17	9.98	-1	11,198	-0.01%
2020/10/08	3	9.92	0	0.00	9.85	3	11,158	0.03%
2020/09/24	11	9.67	1	9.86	9.48	10	12,040	0.08%
2020/09/23	2	10.20	14	10.22	10.10	-12	12,198	-0.10%
2020/09/21	20	11.03	8	10.94	10.85	12	11,753	0.10%
2020/09/18	0	0.00	11	10.74	10.80	-11	10,134	-0.11%
2020/09/17	0	0.00	1	9.80	9.86	-1	8,848	-0.01%
2020/09/15	0	0.00	3	9.75	9.75	-3	8,809	-0.03%
2020/09/11	0	0.00	2	9.80	9.76	-2	8,838	-0.02%
2020/09/10	12	10.12	43	9.91	9.90	-31	8,769	-0.35%
2020/09/09	2	9.65	0	0.00	9.86	2	8,349	0.02%
2020/09/08	1	9.86	0	0.00	9.79	1	8,350	0.01%
2020/09/07	35	9.88	0	0.00	9.85	35	8,410	0.42%
2020/09/03	5	9.90	10	9.88	9.90	-5	8,386	-0.06%
2020/09/01	1	9.79	18	9.78	9.77	-17	8,422	-0.20%
2020/08/31	14	9.94	1	9.89	9.89	13	8,443	0.15%
2020/08/27	1	9.84	3	9.84	9.85	-2	8,441	-0.02%
2020/08/25	5	9.72	11	9.74	9.72	-6	8,298	-0.07%
2020/08/24	1	9.51	0	0.00	9.34	1	8,211	0.01%
2020/08/21	0	0.00	4	9.12	9.20	-4	8,133	-0.05%
2020/08/20	1	9.39	3	9.61	9.12	-2	8,185	-0.02%
2020/08/19	1	10.00	0	0.00	9.88	1	8,124	0.01%
2020/08/17	2	9.99	0	0.00	9.97	2	8,082	0.02%
2020/08/11	3	9.93	0	0.00	9.88	3	8,134	0.04%
2020/08/05	2	9.77	0	0.00	9.70	2	7,961	0.03%
2020/08/03	0	0.00	2	9.46	9.47	-2	7,969	-0.03%
2020/07/31	2	9.55	3	9.54	9.54	-1	7,993	-0.01%
2020/07/28	0	0.00	101	8.96	8.90	-101	7,600	-1.33%	大賣/鉅額交易
2020/07/27	3	9.38	3	9.13	9.13	0	7,893	0.00%
2020/07/22	3	9.60	3	9.59	9.59	0	8,469	0.00%
2020/07/17	0	0.00	1	9.50	9.21	-1	8,287	-0.01%
2020/07/13	6	10.05	0	0.00	10.10	6	8,154	0.07%
2020/07/09	1	10.10	0	0.00	10.05	1	8,041	0.01%
2020/07/06	0	0.00	0.1	10.10	10.20	-0.1	7,788	0.00%
2020/07/02	4	10.50	3	10.45	10.55	1	7,524	0.01%
2020/06/30	0	0.00	3	10.22	10.05	-3	7,337	-0.04%
2020/06/22	1	10.10	6	10.10	10.10	-5	7,439	-0.07%
2020/06/19	100	10.35	0	0.00	10.10	100	7,537	1.33%
2020/06/15	0	0.00	47	9.95	9.96	-47	7,830	-0.60%
2020/06/12	0	0.00	60	9.99	10.00	-60	8,023	-0.75%
2020/06/03	5	10.71	0	0.00	10.55	5	8,552	0.06%
2020/05/27	20	10.45	0	0.00	10.45	20	8,486	0.24%
2020/05/26	0	0.00	10	10.15	10.10	-10	8,565	-0.12%
2020/05/25	0	0.00	5	10.10	10.05	-5	8,591	-0.06%
2020/05/22	0	0.00	5	10.30	10.15	-5	8,611	-0.06%
2020/05/19	0	0.00	10	10.10	10.00	-10	8,615	-0.12%
2020/05/18	6	10.10	0	0.00	10.10	6	8,561	0.07%
2020/05/15	0	0.00	30	10.20	10.00	-30	8,467	-0.35%
2020/05/08	4	10.50	0	0.00	10.45	4	8,331	0.05%
2020/05/06	2	10.60	5	10.50	10.40	-3	8,353	-0.04%
2020/04/30	5	11.05	2	11.15	11.15	3	8,292	0.04%
2020/04/29	78	11.01	0	0.00	11.20	78	8,075	0.97%
2020/04/27	0	0.00	19	10.30	10.30	-19	7,585	-0.25%
2020/04/24	20	10.23	1	10.25	10.20	19	7,691	0.25%
2020/04/23	0	0.00	1	9.94	10.15	-1	7,698	-0.01%
2020/04/21	0	0.00	100	9.85	9.75	-100	7,765	-1.29%
2020/04/15	3	10.55	3	10.50	10.50	0	7,899	0.00%
2020/04/08	50	9.89	0	0.00	10.20	50	7,993	0.63%
2020/04/01	50	9.44	0	0.00	9.57	50	7,695	0.65%
2020/03/27	2	9.56	0	0.00	9.21	2	7,571	0.03%
2020/03/26	0	0.00	22	9.36	9.36	-22	7,557	-0.29%
2020/03/25	30	9.36	0	0.00	9.31	30	7,504	0.40%
2020/03/16	1	9.07	0	0.00	9.12	1	7,350	0.01%
2020/03/13	0	0.00	0.6	9.07	9.07	-0.6	7,390	-0.01%
2020/03/12	5	9.81	52	10.05	9.65	-47	7,172	-0.66%
2020/03/09	0	0.00	60	10.70	10.70	-60	7,093	-0.85%
2020/03/05	4	11.40	0	0.00	11.40	4	7,129	0.06%
2020/03/03	0	0.00	1	11.35	11.45	-1	7,096	-0.01%
2020/03/02	5	10.55	0	0.00	10.90	5	7,133	0.07%
2020/02/27	10	11.20	0	0.00	11.10	10	7,063	0.14%
2020/02/24	2	11.75	0	0.00	11.75	2	6,861	0.03%
2020/02/19	0	0.00	1	12.25	12.15	-1	6,872	-0.01%
2020/02/18	0	0.00	7	12.15	12.10	-7	6,917	-0.10%
2020/02/07	3	12.20	0	0.00	12.05	3	7,028	0.04%
2020/02/06	2	12.35	0	0.00	12.40	2	7,012	0.03%
2020/02/03	5	11.65	5	11.65	11.70	0	7,031	0.00%
2020/01/30	13	12.75	0	0.00	12.60	13	7,177	0.18%
2019/12/27	1	13.60	1	13.60	13.60	0	7,037	0.00%
2019/12/18	1	14.05	0	0.00	13.95	1	7,959	0.01%
2019/12/17	8	14.23	0	0.00	14.20	8	8,068	0.10%
2019/12/16	0	0.00	2	14.15	14.05	-2	8,198	-0.02%
2019/12/13	0	0.00	5	13.85	13.70	-5	8,408	-0.06%
2019/12/11	0	0.00	1	13.90	13.85	-1	8,503	-0.01%
2019/12/10	0	0.00	2	13.95	13.85	-2	8,577	-0.02%
2019/12/09	0	0.00	1	13.95	13.70	-1	8,505	-0.01%
2019/12/05	1	13.65	0	0.00	13.65	1	9,135	0.01%
2019/12/04	2	13.48	0	0.00	13.50	2	9,428	0.02%
2019/12/03	5	13.10	0	0.00	13.10	5	9,552	0.05%
2019/11/13	0	0.00	1	13.80	13.70	-1	11,368	-0.01%
2019/11/06	0	0.00	6.3	13.80	13.90	-6.3	11,773	-0.05%
2019/11/04	1	14.00	0	0.00	14.00	1	12,046	0.01%
2019/10/31	4	13.80	0	0.00	13.80	4	12,287	0.03%
2019/10/22	1	14.55	0	0.00	14.50	1	16,754	0.01%
2019/10/21	3	14.73	0	0.00	14.70	3	16,867	0.02%
2019/10/15	0	0.00	1	14.40	14.30	-1	18,531	-0.01%
2019/10/14	0	14.15	0	0.00	14.20	0	19,233	0.00%
2019/10/02	0	0.00	8	14.35	14.25	-8	20,614	-0.04%
2019/10/01	3	14.15	7	14.08	14.20	-4	21,165	-0.02%
2019/09/27	15	14.04	15	13.72	13.80	0	21,355	0.00%
2019/09/26	0	0.00	1	14.25	14.10	-1	21,462	0.00%
2019/09/25	0	0.00	2	14.30	14.20	-2	21,898	-0.01%
2019/09/20	2	14.83	0	0.00	14.85	2	22,120	0.01%
2019/09/18	10	15.05	2	15.13	15.15	8	21,826	0.04%
2019/09/17	0	0.00	32	14.80	14.70	-32	21,866	-0.15%
2019/09/16	1	14.85	2	14.85	14.85	-1	22,126	0.00%
2019/09/10	5	14.85	1	14.80	14.85	4	22,448	0.02%
2019/09/09	32	15.10	11	15.16	15.15	21	22,287	0.09%
2019/09/06	0	0.00	1	15.00	14.90	-1	22,298	0.00%
2019/09/05	5	14.80	0	0.00	14.65	5	22,646	0.02%
2019/09/04	13	15.12	18	14.93	14.90	-5	22,889	-0.02%
2019/09/03	2	14.50	1	14.55	14.50	1	23,059	0.00%
2019/09/02	5	14.76	11	14.42	14.85	-6	23,075	-0.03%
2019/08/30	8	14.15	0	0.00	14.10	8	23,062	0.03%
2019/08/29	0	0.00	1	14.05	13.90	-1	23,347	0.00%
2019/08/26	3	13.55	0	0.00	13.55	3	24,693	0.01%
2019/08/20	1	14.30	0	0.00	14.05	1	25,961	0.00%
2019/08/19	0	0.00	1	14.00	13.95	-1	26,322	0.00%
2019/08/14	1	14.05	0	0.00	13.95	1	28,313	0.00%
2019/08/13	0	0.00	1	14.00	13.90	-1	28,765	0.00%
2019/08/07	2	14.40	0	0.00	13.85	2	29,375	0.01%
2019/08/02	0	0.00	6	14.39	14.25	-6	30,211	-0.02%
2019/08/01	7	14.96	8	14.88	14.85	-1	30,700	0.00%
2019/07/31	1	14.75	0	0.00	14.65	1	30,792	0.00%
2019/07/30	26	15.69	55	15.20	15.15	-29	31,107	-0.09%
2019/07/29	52	16.34	29	16.44	16.80	23	30,188	0.08%
2019/07/26	9	15.32	55	15.50	15.40	-46	29,306	-0.16%
2019/07/25	0	0.00	3	14.97	15.00	-3	29,349	-0.01%
2019/07/24	0	0.00	1	14.65	14.80	-1	29,550	0.00%
2019/07/22	5	15.17	2	14.75	14.75	3	30,416	0.01%
2019/07/19	1	14.75	5	14.80	14.70	-4	32,213	-0.01%
2019/07/17	7	14.92	3	14.95	15.05	4	32,844	0.01%
2019/07/16	6	14.63	4	14.43	14.40	2	32,461	0.01%
2019/07/15	0	0.00	5	14.21	14.25	-5	31,884	-0.02%
2019/07/12	3	14.08	1	14.05	13.90	2	31,884	0.01%
2019/07/10	0	0.00	8	13.93	13.70	-8	31,911	-0.03%
2019/07/09	4	14.05	1	13.90	13.90	3	32,002	0.01%
2019/07/05	4	13.95	10	13.98	13.90	-6	32,782	-0.02%
2019/07/04	4	13.86	4	13.69	13.65	0	33,194	0.00%
2019/07/03	3	13.65	13	13.70	13.60	-10	33,674	-0.03%
2019/07/02	12	13.63	8	13.86	13.90	4	33,912	0.01%
2019/07/01	10	13.06	0	0.00	13.00	10	34,186	0.03%
2019/06/28	5	13.22	0	0.00	13.15	5	34,594	0.01%
2019/06/27	1	13.30	0	0.00	13.30	1	35,502	0.00%
2019/06/25	0	0.00	5	13.35	13.20	-5	35,477	-0.01%
2019/06/24	52	13.31	2	13.25	13.25	50	35,452	0.14%
2019/06/21	12	14.05	8	13.92	13.80	4	35,167	0.01%
2019/06/20	2	13.80	0	0.00	13.85	2	34,905	0.01%
2019/06/19	3	13.65	3	13.75	13.75	0	34,978	0.00%
2019/06/17	3	13.47	4	13.40	13.45	-1	34,950	0.00%
2019/06/14	1	13.40	2	13.43	13.40	-1	35,093	0.00%
2019/06/13	8	13.57	4	13.41	13.35	4	34,845	0.01%
2019/06/12	4	14.20	2	14.10	14.05	2	34,322	0.01%
2019/06/11	5	14.40	13	14.44	14.40	-8	34,029	-0.02%
2019/06/10	2	14.15	2	14.15	14.10	0	33,635	0.00%
2019/06/06	2	14.00	2	14.00	14.00	0	33,880	0.00%
2019/06/05	8	14.23	5	14.20	14.20	3	33,772	0.01%
2019/06/04	1	14.20	2	14.20	14.00	-1	33,907	0.00%
2019/06/03	0	0.00	18	14.04	14.35	-18	33,753	-0.05%
2019/05/31	36	13.92	16	13.90	13.80	20	33,559	0.06%
2019/05/30	0	0.00	0.6	13.50	13.60	-0.6	33,246	0.00%
2019/05/29	1	13.40	0	0.00	13.40	1	33,530	0.00%
2019/05/24	5	13.72	13	13.53	13.30	-8	33,556	-0.02%
2019/05/23	2	13.18	2	13.08	13.50	0	33,378	0.00%
2019/05/22	26	13.74	12	13.54	13.25	14	33,533	0.04%
2019/05/21	3	12.45	5	12.97	13.35	-2	32,782	-0.01%
2019/05/20	2	12.00	0	0.00	12.15	2	32,274	0.01%
2019/05/16	0	0.00	10	12.95	13.00	-10	31,241	-0.03%
2019/05/15	14	13.54	3	13.50	13.50	11	31,125	0.04%
2019/05/14	10	13.30	10	13.15	13.40	0	30,758	0.00%
2019/05/13	2	13.00	1	13.25	12.90	1	30,251	0.00%
2019/05/10	2	13.50	4.4	13.56	13.45	-2.4	29,876	-0.01%
2019/05/09	82	13.53	157	13.56	13.10	-75	29,369	-0.26%	大賣/
2019/05/08	0	0.00	10	13.90	14.15	-10	28,652	-0.03%
2019/05/07	9	14.52	4	14.19	14.15	5	28,319	0.02%
2019/05/03	1	15.25	15	15.12	15.20	-14	27,019	-0.05%
2019/05/02	8	15.66	5	15.66	15.50	3	26,524	0.01%
2019/04/30	3	14.60	3	15.05	15.05	0	25,211	0.00%
2019/04/26	7	14.22	11	14.36	14.40	-4	24,239	-0.02%
2019/04/25	101	15.39	12	15.30	14.05	89	23,259	0.38%	大買/
2019/04/24	10	14.63	13	14.75	14.90	-3	20,689	-0.01%
2019/04/23	2	14.10	2	14.45	14.45	0	19,846	0.00%
2019/04/22	0	0.00	1	14.25	14.00	-1	19,256	-0.01%
2019/04/19	3	14.15	3	14.20	14.20	0	18,941	0.00%
2019/04/18	4	14.31	5	14.08	13.90	-1	18,673	-0.01%
2019/04/17	2	14.35	1	14.70	14.05	1	18,275	0.01%
2019/04/16	3	14.18	13	14.23	14.40	-10	17,901	-0.06%
2019/04/15	19	14.26	25	14.05	14.00	-6	17,546	-0.03%
2019/04/12	0	0.00	3	14.03	13.75	-3	17,019	-0.02%
2019/04/11	14	14.35	0	0.00	14.35	14	16,422	0.09%
2019/04/10	5	14.18	12	14.44	14.70	-7	15,820	-0.04%
2019/04/09	34	13.89	12.3	13.64	13.55	21.7	14,688	0.15%
2019/04/08	7	13.55	8.6	14.20	14.20	-1.6	13,866	-0.01%
2019/04/03	10	12.63	16	12.81	12.95	-6	13,261	-0.05%
2019/04/02	18	11.99	11	11.85	11.80	7	12,276	0.06%
2019/04/01	7	10.99	70	11.55	11.75	-63	11,401	-0.55%
2019/03/29	0	0.00	5	10.70	10.70	-5	10,363	-0.05%
2019/03/26	3	10.55	21	10.56	10.65	-18	9,996	-0.18%
2019/03/25	3	10.15	0	0.00	10.25	3	9,767	0.03%
2019/03/20	18	10.47	4	10.70	10.75	14	9,142	0.15%
2019/03/19	13	10.57	10	10.55	10.35	3	8,895	0.03%
2019/03/18	5	10.70	13	10.68	10.65	-8	8,607	-0.09%
2019/03/15	10	11.03	6	10.92	10.85	4	8,374	0.05%
2019/03/14	2	11.15	8	11.00	10.90	-6	8,140	-0.07%
2019/03/12	4	11.53	24	11.57	11.25	-20	7,702	-0.26%
2019/03/11	6	11.12	8	11.20	11.20	-2	7,154	-0.03%
2019/03/08	27	10.68	0	0.00	11.10	27	6,810	0.40%
2019/03/07	2	10.48	1.3	10.26	10.30	0.7	6,239	0.01%
2019/03/06	2	10.30	0	0.00	10.50	2	6,011	0.03%
2019/03/04	10	10.95	0	0.00	10.70	10	5,254	0.19%
2019/02/27	1	10.85	14	10.76	10.95	-13	4,712	-0.28%
2019/02/26	2	9.93	0	0.00	9.99	2	3,802	0.05%
2019/02/25	33	9.98	46	9.95	10.00	-13	3,698	-0.35%
2019/02/22	3	10.10	3	9.75	9.75	0	3,436	0.00%
2019/02/21	55	9.81	77	9.74	9.95	-22	3,046	-0.72%
2019/02/20	0	0.00	6	8.93	9.05	-6	2,287	-0.26%
2019/02/15	3	8.21	0	0.00	8.18	3	2,092	0.14%
2019/02/14	0	0.00	3	8.39	8.35	-3	2,242	-0.13%
2019/02/11	0	0.00	1	7.88	7.88	-1	2,169	-0.05%
2019/01/28	3	8.01	0	0.00	8.02	3	2,105	0.14%
2019/01/21	1	7.96	0	0.00	7.90	1	1,998	0.05%
2018/12/04	5	8.45	0	0.00	8.48	5	1,752	0.29%
2018/11/27	0	0.00	6	8.10	8.10	-6	1,619	-0.37%
2018/11/26	1	8.12	0	0.00	8.03	1	1,602	0.06%
2018/11/22	6	8.20	10	8.07	8.05	-4	1,569	-0.25%
2018/11/21	15	8.41	0	0.00	8.40	15	1,505	1.00%
2018/11/20	0	0.00	2	7.92	7.93	-2	1,397	-0.14%
2018/11/16	7	8.25	15	8.20	8.23	-8	1,349	-0.59%
2018/11/15	0	0.00	10	8.24	8.29	-10	1,288	-0.78%
2018/11/13	55	7.83	2	7.97	7.98	53	1,119	4.73%
2018/11/12	20	7.20	0	0.00	7.26	20	949	2.11%
2018/10/11	5	6.32	25	6.32	6.32	-20	1,231	-1.62%
2018/09/27	5	7.50	0	0.00	7.48	5	1,285	0.39%
2018/09/14	9	7.90	0	0.00	7.93	9	1,318	0.68%
2018/08/22	10	8.37	0	0.00	8.36	10	2,191	0.46%
2018/08/17	0	0.00	1	8.43	8.23	-1	2,262	-0.04%
2018/08/16	1	8.14	0	0.00	8.31	1	2,260	0.04%
2018/08/02	9	8.98	0	0.00	8.81	9	2,070	0.43%
2018/08/01	0	0.00	1.1	9.11	9.08	-1.1	2,040	-0.05%
2018/07/31	0	0.00	2	8.56	8.60	-2	1,985	-0.10%
2018/07/30	15	8.69	0	0.00	8.69	15	1,973	0.76%
2018/07/27	1	8.47	0	0.00	8.47	1	1,940	0.05%
2018/07/12	5	8.40	0	0.00	8.40	5	1,945	0.26%
2018/07/10	3	8.40	0	0.00	8.40	3	1,964	0.15%
2018/07/09	0	0.00	0.1	8.60	8.66	-0.1	1,954	-0.01%
2018/07/03	0	0.00	3	8.27	8.07	-3	1,896	-0.16%
2018/07/02	1	8.30	0	0.00	8.21	1	1,889	0.05%
2018/06/29	2	8.28	0	0.00	8.30	2	1,894	0.11%
2018/06/05	1	9.48	0	0.00	9.36	1	1,642	0.06%
2018/06/04	0	0.00	5	8.75	8.74	-5	1,457	-0.34%
2018/05/31	2	9.20	22	9.24	9.13	-20	1,338	-1.49%
2018/05/30	1	8.40	0	0.00	8.71	1	1,136	0.09%
2018/05/29	0	0.00	1	7.32	7.92	-1	899	-0.11%
2018/05/24	0	0.00	2	7.14	7.12	-2	824	-0.24%
2018/05/23	1	7.12	0	0.00	7.13	1	831	0.12%
2018/05/22	12	7.10	0	0.00	7.08	12	826	1.45%
2018/04/19	10	7.50	0	0.00	7.50	10	1,078	0.93%
2018/04/16	10	7.66	0	0.00	7.54	10	1,081	0.92%
2018/04/13	20	7.76	0	0.00	7.75	20	1,082	1.85%
2018/04/03	0	0.00	1	8.01	8.00	-1	1,149	-0.09%
2018/03/28	0	0.00	2	8.00	7.98	-2	1,187	-0.17%
2018/03/06	10	8.19	2	8.30	8.19	8	1,705	0.47%
2018/02/06	2	7.90	0	0.00	7.85	2	2,507	0.08%
2018/02/05	2.7	8.64	0	0.00	8.67	2.7	2,609	0.10%
2018/01/25	0	0.00	3	9.14	9.14	-3	3,491	-0.09%
2018/01/10	0	0.00	1	9.40	9.21	-1	3,880	-0.03%
2018/01/03	0	0.00	2	9.06	9.05	-2	4,024	-0.05%