蔚華科 (3055)-元大-永康券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
90.3
漲跌
▼2.2
漲幅
-2.38%
成交量
3,243張
產業
上市電子通路類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	90.20	0	0.00	90.30	2	5,449	0.04%
2024/06/20	4	93.58	5	95.56	94.80	-1	5,321	-0.02%
2024/06/19	1	92.40	3	93.10	91.70	-2	5,163	-0.04%
2024/06/18	2	91.25	2	91.35	90.60	0	5,047	0.00%
2024/06/17	1	88.90	1	88.00	88.20	0	5,011	0.00%
2024/06/13	6	89.62	4	88.93	89.50	2	4,982	0.04%
2024/06/11	0	0.00	2	83.20	81.50	-2	4,909	-0.04%
2024/06/07	1	84.20	0	0.00	84.00	1	4,934	0.02%
2024/06/06	1	85.00	1	84.31	85.20	0	5,087	0.00%
2024/06/05	2	88.80	3	90.57	85.60	-1	5,098	-0.02%
2024/06/04	3	94.60	3	92.77	92.30	0	5,112	0.00%
2024/06/03	3	95.37	3	95.67	93.30	0	5,134	0.00%
2024/05/31	6	97.57	4	94.48	94.50	2	5,079	0.04%
2024/05/30	7	98.41	8	97.60	95.50	-1	4,994	-0.02%
2024/05/29	2	93.15	3	93.23	93.70	-1	4,803	-0.02%
2024/05/28	2	94.90	10	93.11	91.60	-8	5,011	-0.16%
2024/05/27	19	93.67	9	91.99	91.50	10	4,924	0.20%
2024/05/24	15	88.81	15	86.27	92.00	0	4,603	0.00%
2024/05/23	5	79.94	8	82.38	83.70	-3	4,151	-0.07%
2024/05/17	3	78.90	2	78.40	78.30	1	4,804	0.02%
2024/05/16	3	78.73	3	78.00	77.00	0	4,934	0.00%
2024/05/14	0	0.00	2	71.50	70.00	-2	5,069	-0.04%
2024/05/13	0	0.00	0.1	73.10	72.90	-0.1	5,296	0.00%
2024/05/09	2	78.10	0	0.00	77.40	2	5,728	0.03%
2024/05/06	2.1	83.33	2	81.20	79.30	0.1	6,687	0.00%
2024/05/02	0	0.00	1	78.40	76.60	-1	6,785	-0.01%
2024/04/30	1	77.50	0	0.00	77.20	1	7,302	0.01%
2024/04/23	0	0.00	1	69.50	69.80	-1	7,592	-0.01%
2024/04/19	0	0.00	0.2	71.50	71.50	-0.2	7,681	0.00%
2024/04/15	0	0.00	0.1	72.70	72.50	-0.1	8,468	0.00%
2024/04/08	0.1	74.70	0	0.00	74.00	0.1	8,308	0.00%
2024/04/03	3.1	78.28	3	78.87	76.00	0.1	8,281	0.00%
2024/04/02	5	76.58	3	76.23	76.80	2	8,179	0.02%
2024/03/27	1	70.70	0	0.00	71.50	1	8,011	0.01%
2024/03/21	5	70.92	5	69.66	69.60	0	7,921	0.00%
2024/03/20	1	70.60	1	71.60	71.10	0	7,902	0.00%
2024/03/19	10.1	70.04	9	71.22	70.20	1.1	7,879	0.01%
2024/03/08	1	68.48	0	0.00	67.30	1	7,468	0.01%
2024/03/07	0	73.85	0	0.00	72.70	0	7,363	0.00%
2024/03/05	2	82.60	2	80.60	80.60	0	7,342	0.00%
2024/03/04	0	0.00	1	82.60	82.70	-1	7,334	-0.01%
2024/03/01	21	84.50	19	85.71	81.90	2	7,219	0.03%
2024/02/29	1	79.50	1	80.90	81.90	0	6,850	0.00%
2024/02/27	0	75.40	0	0.00	74.50	0	6,663	0.00%
2024/02/26	1	83.16	1	78.50	78.50	0	6,573	0.00%
2024/02/23	0	81.90	0	0.00	81.60	0	6,467	0.00%
2024/02/22	1	83.41	2	84.05	83.30	-1	6,367	-0.02%
2024/02/21	13	86.04	12	85.65	84.20	1	6,185	0.02%
2024/02/20	3	80.37	1	80.08	82.80	2	5,651	0.03%
2024/02/19	4	71.65	5	70.02	75.30	-1	5,508	-0.02%
2024/02/16	2	65.40	5	65.90	68.50	-3	5,327	-0.06%
2024/02/15	4	65.78	1	66.90	65.90	3	5,222	0.06%
2024/02/05	9	66.97	8	64.84	65.30	1	5,093	0.02%
2024/02/02	3	61.90	4	62.13	62.80	-1	4,852	-0.02%
2024/02/01	22	62.01	27	62.40	61.20	-5	4,666	-0.11%
2024/01/31	55	62.55	61	62.70	61.30	-6	4,398	-0.14%
2024/01/30	5	57.30	0	60.50	60.50	5	3,713	0.13%
2024/01/29	2	54.20	2	54.70	55.00	0	3,475	0.00%
2024/01/26	2	52.75	1	52.80	52.60	1	3,477	0.03%
2024/01/25	2	53.40	1	53.70	52.90	1	3,427	0.03%
2024/01/24	15	51.63	16	53.49	53.50	-1	3,256	-0.03%
2024/01/23	1	49.00	4.1	49.90	50.80	-3.1	2,675	-0.12%
2024/01/22	8	47.03	3	47.30	46.20	5	2,496	0.20%
2024/01/19	2	46.65	5	46.28	45.95	-3	2,435	-0.12%
2024/01/18	4	44.96	9	46.02	44.75	-5	2,481	-0.20%
2024/01/17	29	46.08	19	44.68	44.65	10	2,439	0.41%
2024/01/11	6	46.72	7	47.15	47.05	-1	2,297	-0.04%
2024/01/10	9	45.92	10	46.67	45.80	-1	2,056	-0.05%
2024/01/09	0	0.00	3	44.58	45.75	-3	1,582	-0.19%
2023/12/13	1	41.70	0	0.00	41.30	1	1,614	0.06%
2023/11/30	2	42.90	2	43.10	42.90	0	1,528	0.00%
2023/11/24	0	0.00	10	39.15	39.30	-10	1,337	-0.75%
2023/11/22	0	0.00	2	41.20	41.20	-2	1,334	-0.15%
2023/11/08	18	39.71	20	39.20	39.05	-2	1,343	-0.15%
2023/11/06	0	0.00	11	40.23	39.85	-11	1,422	-0.77%
2023/11/03	17	40.62	5	40.28	40.45	12	1,469	0.82%
2023/11/01	0	0.00	3	37.50	37.25	-3	1,412	-0.21%
2023/10/30	0	0.00	2	37.55	37.90	-2	1,485	-0.13%
2023/10/27	2	39.70	2	39.65	38.30	0	1,534	0.00%
2023/10/26	4	40.53	1	38.60	40.30	3	1,653	0.18%
2023/10/25	2	38.90	0	0.00	38.65	2	1,752	0.11%
2023/10/24	2	38.68	2	38.60	38.65	0	1,808	0.00%
2023/10/23	0	0.00	0	36.40	36.00	0	1,876	0.00%
2023/10/20	2	39.25	4	39.36	36.95	-2	2,055	-0.10%
2023/10/11	2	37.00	15	36.90	36.80	-13	2,388	-0.54%
2023/10/03	0	0.00	2	38.00	38.30	-2	2,412	-0.08%
2023/10/02	0	0.00	2	36.50	36.90	-2	2,382	-0.08%
2023/09/26	0	0.00	1	33.95	33.65	-1	2,557	-0.04%
2023/09/21	1	33.35	0	0.00	33.50	1	2,601	0.04%
2023/09/19	2	33.50	0	0.00	33.70	2	2,653	0.08%
2023/09/18	0	0.00	2	33.90	33.95	-2	2,674	-0.07%
2023/09/15	2	33.60	0	0.00	33.80	2	2,776	0.07%
2023/09/14	0	0.00	2	34.05	34.30	-2	2,808	-0.07%
2023/09/13	0	0.00	6	33.20	33.10	-6	2,848	-0.21%
2023/09/05	2	35.60	0	0.00	35.55	2	3,635	0.06%
2023/09/04	0	0.00	1	36.30	36.00	-1	3,680	-0.03%
2023/09/01	3	35.93	0	0.00	36.00	3	3,731	0.08%
2023/08/31	0	0.00	2	36.30	36.05	-2	3,748	-0.05%
2023/08/30	0	0.00	1	35.90	35.90	-1	3,798	-0.03%
2023/08/28	1	36.10	0	0.00	35.00	1	3,792	0.03%
2023/08/24	2	38.65	1	39.80	37.95	1	3,758	0.03%
2023/08/23	1	39.20	0	0.00	38.90	1	3,742	0.03%
2023/08/21	1	39.10	1	39.70	39.80	0	3,742	0.00%
2023/08/18	1	41.45	1	39.40	39.20	0	3,732	0.00%
2023/08/17	1	38.00	2	38.55	39.30	-1	3,673	-0.03%
2023/08/16	1	37.95	1	37.80	38.60	0	3,660	0.00%
2023/08/15	1	38.50	1	38.80	38.50	0	3,647	0.00%
2023/08/11	2	40.15	1	40.70	38.70	1	3,614	0.03%
2023/08/10	4	41.08	3	41.77	39.60	1	3,577	0.03%
2023/08/02	1	41.00	0	0.00	40.75	1	3,234	0.03%
2023/08/01	1	43.25	2	43.30	43.30	-1	3,178	-0.03%
2023/07/31	7	46.01	33	46.11	43.25	-26	3,114	-0.83%
2023/07/28	51	44.69	3	44.18	44.25	48	2,950	1.63%
2023/07/26	10	44.70	2	43.84	43.30	8	2,638	0.30%
2023/07/25	6	43.50	27	42.48	43.45	-21	2,521	-0.83%
2023/07/24	0	0.00	4	40.28	40.10	-4	2,330	-0.17%
2023/07/21	26	39.48	3	40.50	41.70	23	2,235	1.03%
2023/07/20	1	39.30	10	39.75	39.30	-9	2,098	-0.43%
2023/07/19	18	37.89	8	38.47	37.60	10	2,009	0.50%
2023/07/17	0	0.00	1	34.55	34.60	-1	1,864	-0.05%
2023/07/13	0	0.00	2	34.20	33.85	-2	1,836	-0.11%
2023/07/11	5	33.53	0	0.00	33.40	5	1,784	0.28%
2023/07/07	0	0.00	2	38.35	38.25	-2	1,725	-0.12%
2023/07/06	1	40.05	1	40.30	39.10	0	1,702	0.00%
2023/07/05	0	0.00	2	40.60	40.95	-2	1,673	-0.12%
2023/07/04	5	41.30	6	41.80	42.00	-1	1,634	-0.06%
2023/06/29	0	0.00	1	39.70	38.90	-1	1,463	-0.07%
2023/06/28	1	37.85	0	0.00	38.85	1	1,438	0.07%
2023/06/27	1	37.50	1	38.40	37.40	0	1,409	0.00%
2023/06/21	2	40.98	1	40.65	40.75	1	1,358	0.07%
2023/06/19	2	40.08	0	0.00	39.85	2	1,213	0.16%
2023/06/16	3	40.92	0	0.00	41.20	3	1,167	0.26%
2023/06/15	6	41.78	14	41.93	42.65	-8	1,084	-0.74%
2023/06/14	10	39.18	3	40.23	41.15	7	751	0.93%
2023/06/13	1	34.85	2	36.03	37.45	-1	579	-0.17%
2023/06/12	3	35.42	3	35.77	35.40	0	456	0.00%
2023/06/09	2	35.78	0	0.00	35.70	2	419	0.48%
2023/06/07	2	34.18	2	33.80	34.40	0	315	0.00%
2023/06/06	2	32.98	1	32.95	32.70	1	282	0.35%
2023/06/05	1	33.70	0	0.00	33.70	1	267	0.37%
2023/04/11	1	29.20	0	0.00	28.95	1	303	0.33%
2023/03/08	0	0.00	3	33.80	34.30	-3	247	-1.21%
2023/02/21	1	31.10	1	31.40	30.80	0	176	0.00%
2023/02/01	0	0.00	4	26.04	26.20	-4	88	-4.50%
2023/01/11	1	23.60	0	0.00	23.60	1	62	1.60%
2022/11/30	2	25.03	0	0.00	25.10	2	79	2.50%
2022/08/30	1	26.00	0	0.00	25.95	1	84	1.18%
2022/06/08	0.1	27.80	0	0.00	27.15	0.1	125	0.08%
2022/06/01	1	27.00	1	27.15	27.15	0	112	0.00%
2022/04/26	0	0.00	0	29.20	28.20	0	286	-0.01%
2022/04/25	0	0.00	0	29.40	28.65	0	287	-0.01%
2022/04/20	0.1	29.40	0	0.00	29.15	0.1	291	0.02%
2022/04/18	0	29.80	0	30.00	29.75	0	323	-0.01%
2022/04/15	0	29.80	1.1	29.95	30.20	-1.1	327	-0.32%
2022/04/12	1.1	29.00	1.2	29.26	28.20	-0.1	336	-0.03%
2022/04/11	1	30.15	1	30.35	29.20	0	356	-0.01%
2022/04/08	1	30.10	1.2	29.94	30.20	-0.2	394	-0.06%
2022/04/07	1	29.05	1	29.15	29.10	0	392	0.00%
2022/03/29	1.1	28.70	1	28.80	28.65	0.1	402	0.02%
2022/03/28	1	29.00	0.1	29.23	28.85	0.9	402	0.23%
2022/03/22	1	27.85	1	28.15	27.80	0	398	0.00%
2022/03/14	0.1	27.35	0	0.00	27.20	0.1	395	0.01%
2022/03/09	0.1	27.55	0	0.00	27.25	0.1	394	0.03%
2022/03/07	0.1	27.50	0	0.00	27.75	0.1	389	0.01%
2022/03/04	0	28.55	0	28.70	28.15	0	389	0.00%
2022/02/24	0.1	27.95	0	0.00	27.80	0.1	407	0.01%
2022/02/22	0.2	28.73	0	0.00	28.30	0.2	408	0.04%
2022/02/18	0.2	29.45	0	0.00	29.50	0.2	404	0.04%
2022/02/17	0.1	29.95	0	0.00	29.60	0.1	402	0.02%
2022/02/15	1.1	29.93	1.1	30.17	29.75	0	401	0.00%
2022/02/11	1	31.00	0	0.00	30.80	1	395	0.25%
2022/01/26	2	34.65	0.1	34.72	34.40	1.9	349	0.55%
2022/01/25	0	0.00	0	32.45	33.60	0	277	-0.01%
2022/01/24	0	0.00	0.1	32.74	32.40	-0.1	259	-0.02%
2022/01/21	0	31.18	0	0.00	30.65	0	249	0.02%
2022/01/19	0.1	31.10	0	31.50	31.10	0.1	245	0.03%
2022/01/17	0.1	31.70	0	0.00	31.65	0.1	243	0.02%
2022/01/11	1	34.10	1	32.39	32.05	0	231	-0.01%
2022/01/07	0	0.00	0	30.85	30.85	0	194	-0.01%
2022/01/06	0	0.00	0	31.05	30.55	0	192	-0.01%
2022/01/05	0	0.00	0	31.98	31.05	0	189	-0.02%
2022/01/04	0	31.43	0	0.00	31.40	0	179	0.02%
2022/01/03	0	0.00	0.1	32.52	32.85	-0.1	158	-0.08%
2021/12/30	0	0.00	0	29.70	29.90	0	116	-0.03%
2021/12/29	0	0.00	10	29.45	29.50	-10	112	-8.92%
2021/12/28	45	29.94	35.8	29.46	29.15	9.2	108	8.50%
2021/12/27	1	28.45	1	28.72	28.55	0	98	0.00%
2021/12/24	1	28.45	0.3	28.71	28.45	0.8	98	0.76%
2021/12/23	0	0.00	0.8	28.69	28.75	-0.8	97	-0.77%
2021/12/22	1	28.35	0.3	28.79	28.50	0.7	97	0.68%
2021/12/21	0	0.00	1.3	28.64	28.55	-1.3	97	-1.34%
2021/12/20	0	0.00	0	28.85	28.10	0	98	0.00%
2021/12/17	1	28.40	0	0.00	28.25	1	99	1.00%
2021/12/15	0	0.00	0.4	28.95	28.75	-0.4	99	-0.35%
2021/12/14	1	28.80	0.3	29.03	28.60	0.7	100	0.69%
2021/12/13	0	0.00	0.1	29.15	28.75	-0.1	101	-0.10%
2021/12/10	0	0.00	0.4	29.04	28.95	-0.4	101	-0.40%
2021/12/09	0	0.00	0.2	28.98	29.10	-0.2	101	-0.20%
2021/12/08	1	28.85	1	29.05	28.75	0	101	0.00%
2021/12/07	1	28.90	0	0.00	28.70	1	102	0.98%
2021/11/26	0	0.00	0.1	30.42	29.00	-0.1	98	-0.10%
2021/11/22	0	0.00	0.1	29.48	29.30	-0.1	78	-0.13%
2021/11/19	0	0.00	0.8	28.51	28.30	-0.8	73	-1.09%
2021/11/18	1	27.95	1	28.20	27.90	0	70	0.00%
2021/11/17	1	27.95	1	28.16	28.20	0	71	0.00%
2021/11/16	2	28.00	2.3	28.27	28.05	-0.3	71	-0.47%
2021/11/15	3	27.83	3.3	28.10	28.25	-0.3	73	-0.43%
2021/11/12	0	0.00	0.1	28.40	27.95	-0.1	74	-0.18%
2021/11/11	0	0.00	0.2	28.25	28.15	-0.2	77	-0.28%
2021/11/10	0.1	27.85	0	0.00	27.65	0.1	77	0.18%
2021/11/09	1	28.35	0.1	28.43	27.95	0.9	79	1.08%
2021/11/08	1	28.50	0.6	28.78	28.35	0.4	83	0.46%
2021/11/05	2	28.38	2.4	28.47	28.45	-0.4	84	-0.46%
2021/11/04	1	28.60	0.4	28.89	28.50	0.6	85	0.74%
2021/11/03	0	0.00	0.6	28.88	28.55	-0.6	86	-0.73%
2021/11/02	1	28.70	0.1	29.00	28.60	0.9	88	1.04%
2021/10/29	0	0.00	0.1	28.76	28.70	-0.1	90	-0.06%
2021/10/28	0	0.00	0	29.50	28.50	0	91	-0.02%
2021/10/22	0	0.00	0.4	28.35	28.00	-0.4	95	-0.40%
2021/10/21	0	0.00	0.5	28.57	28.05	-0.5	96	-0.50%
2021/10/20	1	27.95	0.1	28.45	28.40	0.9	100	0.92%
2021/10/19	0	0.00	0.5	28.00	27.80	-0.5	102	-0.50%
2021/10/18	1	27.15	1.2	27.44	27.25	-0.2	105	-0.16%
2021/10/15	0	0.00	0.1	27.90	27.00	-0.1	116	-0.09%
2021/10/12	0.2	27.30	0.3	27.98	27.55	-0.1	123	-0.11%
2021/10/08	1	27.85	0	0.00	27.60	1	128	0.78%
2021/10/05	0	0.00	0	27.95	27.60	0	141	-0.01%
2021/09/29	0	0.00	0	29.00	28.20	0	160	-0.02%
2021/09/28	0	0.00	0.2	29.10	29.00	-0.2	185	-0.08%
2021/09/27	0	0.00	0.3	28.16	28.90	-0.3	186	-0.16%
2021/09/24	0	0.00	0.5	27.69	27.40	-0.5	187	-0.27%
2021/09/23	1	27.30	0.1	28.75	27.40	0.9	187	0.48%
2021/09/14	0.1	28.00	0	0.00	27.50	0.1	197	0.04%
2021/09/13	0	0.00	0	28.25	27.75	0	198	-0.02%
2021/09/09	0	27.50	0	0.00	27.10	0	199	0.02%
2021/09/07	0	28.90	0	0.00	28.30	0	201	0.01%
2021/07/19	0	0.00	4.4	31.27	31.20	-4.4	330	-1.33%
2021/07/05	0	0.00	10	32.45	31.80	-10	374	-2.67%
2021/06/28	0	0.00	0	30.20	29.60	0	428	-0.01%
2021/06/25	0	0.00	0.1	29.93	29.50	-0.1	431	-0.02%
2021/06/24	0	0.00	0.4	29.76	29.60	-0.4	439	-0.09%
2021/06/23	0	0.00	0.4	29.61	29.05	-0.4	444	-0.09%
2021/06/22	0	0.00	0.1	29.60	28.95	-0.1	448	-0.02%
2021/06/21	1	29.35	0	0.00	29.25	1	454	0.22%
2021/06/15	0	0.00	0	30.00	31.30	0	516	0.00%
2021/06/11	0	0.00	0.1	29.28	29.00	-0.1	522	-0.02%
2021/06/10	0.1	28.90	0.1	29.20	29.30	0	572	0.00%
2021/06/09	0.1	28.70	1	29.42	29.25	-0.9	604	-0.15%
2021/06/08	0.1	28.60	0.1	28.94	28.45	0	607	0.00%
2021/06/03	1	28.40	1	28.55	28.50	0	612	0.00%
2021/06/02	2.1	29.46	2.1	29.64	28.40	0	612	0.00%
2021/06/01	4	29.41	4.1	29.59	29.30	-0.1	612	-0.02%
2021/05/31	2	29.78	2.2	29.88	29.40	-0.2	610	-0.04%
2021/05/28	1	29.20	1	29.31	28.95	0	604	-0.01%
2021/05/27	1	29.05	0.2	29.38	28.85	0.8	604	0.13%
2021/05/25	0	0.00	0.4	29.05	28.80	-0.4	607	-0.07%
2021/05/17	1	25.80	1	26.00	26.40	0	594	0.00%
2021/05/12	1	30.50	1	30.87	28.20	0	541	0.00%
2021/05/11	1	31.35	0	32.00	30.60	1	528	0.19%
2021/04/28	0	0.00	0.1	34.10	33.35	-0.1	513	-0.01%
2021/04/27	0	0.00	0	34.80	33.55	0	524	-0.01%
2021/04/07	0	0.00	2	36.40	37.50	-2	469	-0.43%
2021/04/06	2	35.55	0	0.00	35.65	2	439	0.46%
2021/03/29	0	0.00	0	36.30	35.00	0	443	-0.01%
2021/03/26	0	0.00	0	35.20	34.90	0	442	0.00%
2021/03/22	0	0.00	0.1	36.40	36.00	-0.1	432	-0.01%
2021/03/19	0	0.00	1	36.20	36.60	-1	413	-0.24%
2021/03/18	0	0.00	2	35.50	35.40	-2	393	-0.51%
2021/03/17	0	0.00	0	35.45	35.20	0	397	0.00%
2021/03/16	0	0.00	0.1	35.05	35.35	-0.1	400	-0.02%
2021/03/15	0	0.00	0	33.00	35.20	0	380	-0.01%
2021/03/11	0	0.00	1	31.10	30.85	-1	368	-0.27%
2021/03/10	0	0.00	0.4	31.83	30.60	-0.4	373	-0.12%
2021/03/09	0	0.00	0	30.68	30.40	0	379	-0.01%
2021/03/08	0	0.00	0.2	30.56	30.15	-0.2	403	-0.05%
2021/03/05	1	30.15	0.3	30.60	30.25	0.7	408	0.17%
2021/03/04	0	0.00	0.2	30.97	30.60	-0.2	412	-0.05%
2021/03/03	0	0.00	0.5	30.89	30.65	-0.5	418	-0.12%
2021/03/02	0	0.00	2	30.85	30.65	-2	423	-0.47%
2021/02/26	1	30.35	0.3	30.76	30.35	0.7	431	0.17%
2021/02/25	0	0.00	0.2	31.21	30.70	-0.2	450	-0.04%
2021/02/24	0	0.00	0	31.65	31.20	0	480	0.00%
2021/02/19	0	0.00	0.5	31.24	31.20	-0.5	502	-0.10%
2021/02/18	1	30.45	2	30.88	30.80	-1	505	-0.20%
2021/02/17	2	30.33	1	30.75	30.65	1	508	0.20%
2021/02/02	0.1	29.60	0	0.00	29.55	0.1	544	0.02%
2021/02/01	0.2	29.30	0	0.00	29.30	0.2	550	0.04%
2021/01/28	0	0.00	1	30.00	30.10	-1	552	-0.18%
2021/01/18	0	0.00	10	31.50	31.50	-10	586	-1.71%
2021/01/13	1	32.30	0	0.00	32.45	1	626	0.16%
2020/12/28	0	0.00	2	32.50	32.50	-2	1,020	-0.20%
2020/12/25	1	33.40	0	0.00	32.75	1	1,067	0.09%
2020/12/15	1	32.85	0	0.00	32.30	1	1,150	0.09%
2020/12/10	2	34.60	0	0.00	34.35	2	1,156	0.17%
2020/12/09	3	35.90	0	0.00	35.60	3	1,157	0.26%
2020/12/08	1	35.50	0	0.00	35.45	1	1,151	0.09%
2020/12/03	0	0.00	1	35.20	34.80	-1	1,225	-0.08%
2020/11/26	0	0.00	2	34.90	34.65	-2	1,432	-0.14%
2020/11/25	1	34.30	0	0.00	34.30	1	1,524	0.07%
2020/11/24	1	36.10	1	35.25	35.10	0	1,652	0.00%
2020/11/23	0	0.00	1	35.00	36.05	-1	1,970	-0.05%
2020/11/20	1	34.55	0	0.00	34.25	1	1,985	0.05%
2020/11/19	1	32.95	0	0.00	32.90	1	2,009	0.05%
2020/11/18	0	0.00	1	32.85	32.80	-1	2,049	-0.05%
2020/11/10	1	34.70	0	0.00	34.70	1	2,368	0.04%
2020/11/06	0	0.00	2	34.08	33.85	-2	2,345	-0.09%
2020/10/27	0	0.00	2	36.00	35.35	-2	2,309	-0.09%
2020/10/26	2	35.78	0	0.00	35.60	2	2,302	0.09%
2020/10/22	2	36.80	0	0.00	36.55	2	2,292	0.09%
2020/10/21	1	37.65	1	37.10	37.10	0	2,282	0.00%
2020/10/19	2	36.75	4	37.41	37.30	-2	2,221	-0.09%
2020/10/16	2	36.73	3	37.02	36.20	-1	2,177	-0.05%
2020/10/15	5	36.60	2	36.85	36.35	3	2,165	0.14%
2020/10/14	2	36.65	1	36.65	37.15	1	2,146	0.05%
2020/10/12	0	0.00	2	34.90	34.90	-2	2,115	-0.09%
2020/10/08	2	37.10	0	0.00	36.15	2	2,090	0.10%
2020/10/07	0	0.00	1	37.00	37.50	-1	2,038	-0.05%
2020/10/06	0	0.00	1	34.90	34.60	-1	1,942	-0.05%
2020/09/28	1	31.55	1	31.60	31.50	0	1,838	0.00%
2020/09/25	1	33.90	0	0.00	31.30	1	1,835	0.05%
2020/09/23	0	0.00	1	34.75	33.40	-1	1,802	-0.06%
2020/09/15	1	33.75	0	0.00	33.15	1	1,767	0.06%
2020/09/14	1	33.20	1	33.95	34.15	0	1,752	0.00%
2020/09/10	0	0.00	2	34.65	34.15	-2	1,716	-0.12%
2020/09/07	1	34.50	0	0.00	34.15	1	1,609	0.06%
2020/09/03	1	36.80	0	0.00	36.30	1	1,537	0.07%
2020/08/31	1	42.60	0	0.00	41.05	1	1,353	0.07%
2020/08/28	1	45.00	0	0.00	44.30	1	1,255	0.08%
2020/08/27	10	47.95	0	0.00	44.00	10	1,117	0.90%
2020/08/20	2	37.45	0	0.00	36.35	2	603	0.33%
2020/08/07	0	0.00	1	30.30	30.30	-1	276	-0.36%
2020/07/23	0	0.00	1	33.05	32.95	-1	234	-0.43%
2020/07/22	1	32.30	0	0.00	33.20	1	224	0.45%
2020/07/15	0	0.00	1	30.00	30.00	-1	153	-0.65%
2020/07/14	1	30.15	1	30.70	30.15	0	149	0.00%
2020/07/07	1	28.60	0	0.00	28.60	1	138	0.72%
2020/07/03	1	28.10	0	0.00	28.10	1	134	0.75%
2020/04/15	0	0.00	1	28.60	28.55	-1	491	-0.20%
2020/02/03	0	0.00	1	33.80	33.85	-1	334	-0.30%
2019/11/04	0	0.00	5	26.20	26.20	-5	234	-2.13%
2019/10/22	1	26.65	0	0.00	26.55	1	233	0.43%
2019/10/21	4	27.65	0	0.00	27.00	4	234	1.71%
2019/03/05	0	0.00	1	26.50	26.50	-1	176	-0.57%
2019/02/21	1	27.20	0	0.00	27.05	1	200	0.50%
2018/11/27	0	0.00	1	26.95	26.90	-1	350	-0.29%
2018/11/22	1	27.20	0	0.00	26.95	1	336	0.30%
2018/05/17	0	0.00	1	28.80	29.25	-1	1,308	-0.08%
2018/05/15	3	32.55	0	0.00	33.00	3	1,187	0.25%
2018/04/12	0	0.00	1	28.90	27.90	-1	2,326	-0.04%
2018/03/27	1	29.35	0	0.00	29.70	1	2,377	0.04%
2018/03/20	0	0.00	2	29.98	30.30	-2	2,414	-0.08%
2018/03/19	0	0.00	1	31.10	30.35	-1	2,393	-0.04%
2018/03/16	0	0.00	4	30.53	30.80	-4	2,360	-0.17%
2018/03/14	1	28.75	0	0.00	28.75	1	2,344	0.04%
2018/03/06	0	0.00	2	28.45	28.40	-2	2,305	-0.09%
2018/03/05	2	28.45	1	28.50	28.45	1	2,307	0.04%
2018/03/01	0	0.00	1	28.55	28.65	-1	2,283	-0.04%
2018/02/27	2	28.75	0	0.00	28.55	2	2,271	0.09%
2018/02/21	0	0.00	1	26.10	26.45	-1	2,225	-0.04%
2018/02/12	1	25.30	0	0.00	25.40	1	2,218	0.05%
2018/02/08	2	26.45	1	26.80	26.50	1	2,202	0.05%
2018/02/07	3	27.80	0	0.00	26.80	3	2,192	0.14%
2018/02/06	1	28.00	1	28.70	26.70	0	2,171	0.00%
2018/02/02	2	29.40	2	29.80	29.40	0	2,092	0.00%
2018/02/01	2	31.00	0	0.00	29.50	2	2,059	0.10%
2018/01/31	10	29.40	8	30.55	31.50	2	1,989	0.10%
2018/01/25	2	35.25	2	34.20	34.20	0	1,382	0.00%
2018/01/15	2	30.30	2	31.18	28.65	0	993	0.00%
2018/01/12	3	28.65	9	28.54	29.60	-6	856	-0.70%
2018/01/10	5	27.50	0	0.00	27.00	5	781	0.64%
2018/01/08	0	0.00	1	26.45	27.15	-1	699	-0.14%
2018/01/04	1	24.85	1	24.95	24.80	0	642	0.00%
2018/01/02	1	25.60	1	26.00	25.60	0	626	0.00%