僑威 (3078)-元大-永康券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
64.2
漲跌
▲0.1
漲幅
+0.16%
成交量
1,903張
產業
上櫃電子零組件類股▼0.72%
531人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0.1	64.70	1	64.20	64.20	-0.9	743	-0.12%
2024/11/22	0	0.00	1	61.30	63.70	-1	736	-0.14%
2024/11/21	0	0.00	1	60.90	60.90	-1	694	-0.14%
2024/11/13	2	60.40	0	0.00	60.10	2	712	0.28%
2024/11/06	1	61.40	0	0.00	61.40	1	693	0.14%
2024/10/25	0	0.00	1	63.10	63.50	-1	795	-0.13%
2024/10/24	1	63.80	0	0.00	63.80	1	837	0.12%
2024/10/23	0	0.00	1	65.00	64.60	-1	855	-0.12%
2024/10/17	1	64.40	0	0.00	64.00	1	927	0.11%
2024/10/11	3	63.67	1	63.80	63.50	2	936	0.21%
2024/09/30	0	67.10	0	0.00	66.40	0	1,014	0.00%
2024/09/27	0	0.00	1	67.00	67.30	-1	1,024	-0.10%
2024/09/25	1	67.30	0	0.00	67.40	1	1,024	0.10%
2024/09/24	1	67.00	0	0.00	66.60	1	1,022	0.10%
2024/09/23	0	0.00	1	65.40	67.60	-1	1,023	-0.10%
2024/09/13	1	64.30	0	0.00	64.40	1	1,044	0.10%
2024/09/12	1	63.40	0	0.00	63.60	1	1,054	0.09%
2024/09/03	0	0.00	1	67.50	67.10	-1	1,136	-0.09%
2024/08/30	1	67.80	0	0.00	67.90	1	1,129	0.09%
2024/08/29	0.1	66.00	0	0.00	66.50	0.1	1,116	0.01%
2024/08/26	0	0.00	2	72.20	71.90	-2	1,066	-0.19%
2024/08/23	1	71.40	0	0.00	71.50	1	1,064	0.09%
2024/08/06	0	0.00	1	60.20	62.00	-1	1,077	-0.09%
2024/08/02	1	68.80	1	69.90	68.80	0	1,048	0.00%
2024/07/30	2	64.10	2	66.80	66.80	0	1,039	0.00%
2024/07/29	1	66.60	0	0.00	64.30	1	1,045	0.10%
2024/07/26	2	67.60	0	0.00	67.60	2	1,011	0.20%
2024/07/19	2	71.50	0	0.00	71.20	2	982	0.20%
2024/07/11	1.3	73.69	0	0.00	73.70	1.3	1,031	0.13%
2024/07/10	3	74.43	0	0.00	74.40	3	1,032	0.29%
2024/07/08	0	0.00	2	77.70	77.40	-2	1,017	-0.20%
2024/07/05	0	0.00	2.3	77.31	77.30	-2.3	1,026	-0.22%
2024/07/04	0	0.00	1	76.40	76.60	-1	1,043	-0.10%
2024/06/25	1	75.50	0	0.00	76.20	1	1,096	0.09%
2024/06/24	0	0.00	1	76.60	76.10	-1	1,101	-0.09%
2024/06/21	4	76.25	0	0.00	76.40	4	1,122	0.36%
2024/06/20	0	0.00	1	76.00	76.20	-1	1,131	-0.09%
2024/06/18	1	75.00	0	0.00	75.30	1	1,161	0.09%
2024/06/12	1	75.30	0	0.00	74.90	1	1,260	0.08%
2024/06/11	1	76.60	0	0.00	75.50	1	1,313	0.08%
2024/06/03	2	76.20	0	0.00	76.50	2	1,586	0.13%
2024/05/31	2	76.00	0	0.00	75.90	2	1,819	0.11%
2024/05/30	0.1	76.70	1	76.40	76.00	-0.9	1,849	-0.05%
2024/05/28	1	77.20	1	77.70	77.70	0	1,929	0.00%
2024/05/23	1	75.70	0	0.00	75.90	1	2,008	0.05%
2024/05/09	0	0.00	11	77.29	76.40	-11	2,341	-0.47%
2024/05/07	2	75.10	0	0.00	76.40	2	2,331	0.09%
2024/05/06	0	0.00	15.5	76.31	76.10	-15.5	2,334	-0.66%
2024/05/03	0	0.00	0	77.20	76.90	0	2,345	0.00%
2024/05/02	0.5	76.53	1	77.20	77.10	-0.5	2,346	-0.02%
2024/04/30	1	75.10	0	0.00	75.60	1	2,342	0.04%
2024/04/29	0	0.00	5	74.90	75.40	-5	2,352	-0.21%
2024/04/26	0	0.00	2	73.60	73.70	-2	2,390	-0.08%
2024/04/25	1	73.50	1	73.70	73.40	0	2,392	0.00%
2024/04/24	2	74.20	0	0.00	74.30	2	2,393	0.08%
2024/04/23	4	73.68	1	74.40	73.50	3	2,411	0.12%
2024/04/22	2	74.00	1	73.80	73.50	1	2,419	0.04%
2024/04/19	1	77.00	0	0.00	76.10	1	2,405	0.04%
2024/04/18	1	77.10	1	78.20	78.20	0	2,407	0.00%
2024/04/17	0	0.00	1	77.50	77.40	-1	2,422	-0.04%
2024/04/16	2	77.40	0	0.00	77.10	2	2,461	0.08%
2024/04/12	1	78.00	0	0.00	78.80	1	2,613	0.04%
2024/04/11	1	77.70	0	0.00	77.80	1	2,626	0.04%
2024/04/10	1	78.40	0	0.00	78.10	1	2,709	0.04%
2024/04/09	0	0.00	2	79.30	78.90	-2	2,704	-0.07%
2024/04/08	1	77.80	0	0.00	78.70	1	2,722	0.04%
2024/04/03	5	78.94	0	0.00	79.10	5	2,800	0.18%
2024/03/29	1	79.10	0	0.00	79.20	1	2,968	0.03%
2024/03/28	1	79.80	8	79.60	79.50	-7	2,986	-0.23%
2024/03/22	5	80.82	0	0.00	81.00	5	3,053	0.16%
2024/03/21	1	81.60	23	81.63	81.60	-22	3,060	-0.72%
2024/03/20	2	82.20	35	81.66	82.00	-33	3,106	-1.06%
2024/03/18	1	80.50	1	80.40	80.50	0	3,196	0.00%
2024/03/15	0	0.00	1	80.00	80.00	-1	3,305	-0.03%
2024/03/14	2	79.85	2	79.85	79.30	0	3,542	0.00%
2024/03/12	0	0.00	3	78.40	78.40	-3	4,126	-0.07%
2024/03/11	5	77.58	1	77.10	77.90	4	4,156	0.10%
2024/03/08	42	80.54	2	79.55	79.30	40	4,164	0.96%
2024/03/07	38	82.20	10	81.95	81.60	28	4,190	0.67%
2024/03/06	12	84.86	26.3	85.04	84.00	-14.3	4,129	-0.35%
2024/03/01	6	83.70	25	82.95	82.70	-19	3,988	-0.48%
2024/02/29	4	82.00	8	82.20	82.00	-4	4,057	-0.10%
2024/02/27	23	82.67	3	81.80	81.80	20	4,194	0.48%
2024/02/26	5	82.12	6	83.02	83.10	-1	5,009	-0.02%
2024/02/23	6	82.87	8	82.98	81.90	-2	5,308	-0.04%
2024/02/22	5	82.36	0	0.00	82.70	5	5,356	0.09%
2024/02/21	1	82.90	0	0.00	82.40	1	5,444	0.02%
2024/02/20	1	82.00	0	0.00	82.70	1	5,479	0.02%
2024/02/19	0	0.00	5	83.30	83.20	-5	5,496	-0.09%
2024/02/16	3.1	82.89	1	83.00	83.10	2.1	5,588	0.04%
2024/02/15	0	0.00	3	82.00	82.20	-3	5,724	-0.05%
2024/02/05	0	0.00	1	80.10	79.80	-1	5,823	-0.02%
2024/02/02	1	79.50	0	0.00	79.60	1	5,872	0.02%
2024/02/01	0	79.40	0	0.00	79.00	0	5,946	0.00%
2024/01/30	0	0.00	1	79.80	79.80	-1	6,199	-0.02%
2024/01/29	0	0.00	1	79.70	79.70	-1	6,240	-0.02%
2024/01/26	0	0.00	2	78.20	78.10	-2	6,288	-0.03%
2024/01/25	3	79.97	0	0.00	79.10	3	6,364	0.05%
2024/01/23	1	80.30	2	80.30	80.20	-1	6,599	-0.02%
2024/01/22	0	0.00	0	80.50	80.70	0	6,667	0.00%
2024/01/19	0	0.00	1	78.70	78.70	-1	6,846	-0.01%
2024/01/16	1	79.60	2	79.60	79.60	-1	7,481	-0.01%
2024/01/12	1	78.70	0	0.00	78.00	1	7,564	0.01%
2024/01/10	1	77.51	0	0.00	77.40	1	7,775	0.01%
2024/01/09	9	79.33	1	79.10	78.30	8	8,039	0.10%
2024/01/08	1	82.30	1	81.90	81.30	0	8,046	0.00%
2024/01/05	2	81.70	1	81.70	81.80	1	8,493	0.01%
2024/01/04	3	82.03	0	0.00	81.60	3	8,691	0.03%
2023/12/29	2	83.60	0	0.00	84.20	2	8,851	0.02%
2023/12/28	0	0.00	2	84.10	84.80	-2	8,890	-0.02%
2023/12/26	2	82.60	12	82.72	82.70	-10	8,961	-0.11%
2023/12/25	1	83.00	10	83.20	82.70	-9	9,008	-0.10%
2023/12/21	4	82.83	0	0.00	82.90	4	9,045	0.04%
2023/12/20	3	83.80	13	83.58	83.20	-10	9,062	-0.11%
2023/12/19	6	82.83	0	0.00	82.90	6	9,089	0.07%
2023/12/18	5	82.96	3	83.30	83.30	2	9,166	0.02%
2023/12/15	4	83.50	2	83.25	83.20	2	9,244	0.02%
2023/12/14	2	83.80	0	0.00	83.80	2	9,271	0.02%
2023/12/13	0.1	83.80	0	0.00	83.80	0.1	9,276	0.00%
2023/12/12	5	84.18	1	84.00	84.00	4	9,315	0.04%
2023/12/11	22.2	87.07	12	85.50	85.30	10.2	9,265	0.11%
2023/12/08	17	87.38	65	86.82	87.70	-48	9,109	-0.53%
2023/12/07	9.2	84.19	4	83.90	83.60	5.2	8,853	0.06%
2023/12/06	1	82.80	7	83.11	82.80	-6	8,957	-0.07%
2023/12/05	15	83.01	2	83.50	82.90	13	8,994	0.14%
2023/12/04	11	84.56	30	85.02	83.90	-19	9,146	-0.21%
2023/11/29	3	84.43	7	84.64	83.90	-4	9,271	-0.04%
2023/11/28	1	83.90	1	84.40	84.40	0	9,517	0.00%
2023/11/27	6	84.42	3	83.70	83.60	3	9,886	0.03%
2023/11/24	20	85.27	11	85.57	85.00	9	9,861	0.09%
2023/11/23	55.1	86.71	54	88.01	84.60	1.1	9,778	0.01%
2023/11/22	11	85.00	18	85.26	85.40	-7	9,040	-0.08%
2023/11/21	3	83.90	1	83.60	83.60	2	8,830	0.02%
2023/11/20	0	0.00	5	84.50	84.20	-5	8,932	-0.06%
2023/11/17	1	82.70	23	82.81	82.80	-22	9,002	-0.24%
2023/11/16	21	81.53	0	0.00	81.90	21	9,156	0.23%
2023/11/15	10	82.42	2	82.80	81.80	8	9,259	0.09%
2023/11/14	19	83.72	20	84.10	82.50	-1	9,568	-0.01%
2023/11/13	11.1	82.22	10	82.55	82.30	1.1	9,744	0.01%
2023/11/10	1	85.00	3	84.40	84.90	-2	9,948	-0.02%
2023/11/09	4	83.65	4	84.05	84.20	0	10,522	0.00%
2023/11/08	19	84.67	0	0.00	84.70	19	10,860	0.17%
2023/11/07	3	84.13	10	84.80	84.80	-7	11,106	-0.06%
2023/11/06	5	83.52	5	83.62	83.50	0	11,270	0.00%
2023/11/03	8	83.66	0	0.00	83.10	8	11,597	0.07%
2023/11/02	13	82.66	18	83.44	83.90	-5	11,808	-0.04%
2023/11/01	2	81.00	2	81.10	81.20	0	11,962	0.00%
2023/10/31	22	83.60	14.1	82.38	81.70	7.9	12,113	0.07%
2023/10/30	6.2	84.73	1	85.20	84.70	5.2	12,075	0.04%
2023/10/27	13	84.35	12	84.95	84.80	1	12,072	0.01%
2023/10/26	3	83.20	1	82.80	82.70	2	12,122	0.02%
2023/10/25	24	85.19	2	85.40	83.50	22	12,295	0.18%
2023/10/24	4.1	83.33	3	84.83	85.30	1.1	12,105	0.01%
2023/10/23	0	0.00	3	80.70	80.00	-3	11,995	-0.03%
2023/10/20	2	80.25	0	0.00	80.70	2	12,076	0.02%
2023/10/19	4	81.38	6	81.47	81.70	-2	12,162	-0.02%
2023/10/18	3	81.53	2	81.90	80.60	1	12,231	0.01%
2023/10/17	19	85.11	3	83.80	83.80	16	12,246	0.13%
2023/10/16	2	83.65	3	84.20	84.40	-1	12,366	-0.01%
2023/10/13	10	84.32	13	84.57	84.00	-3	13,411	-0.02%
2023/10/12	1	80.80	1	81.20	83.50	0	13,339	0.00%
2023/10/11	3	80.80	6	79.55	79.20	-3	13,437	-0.02%
2023/10/06	2	80.90	1	80.30	80.90	1	13,554	0.01%
2023/10/05	6	80.04	3	81.70	80.10	3	13,613	0.02%
2023/10/04	3	79.07	0	0.00	80.60	3	13,649	0.02%
2023/10/03	28	80.69	28	79.42	79.20	0	13,795	0.00%
2023/09/28	1	76.90	1	77.40	77.30	0	13,976	0.00%
2023/09/27	1	75.30	0	0.00	75.40	1	14,331	0.01%
2023/09/26	0	0.00	1	77.20	76.10	-1	14,535	-0.01%
2023/09/25	1	76.90	0	0.00	77.00	1	14,871	0.01%
2023/09/21	0	74.70	0	76.20	74.40	0	15,147	0.00%
2023/09/20	0	0.00	0.3	76.60	76.40	-0.3	15,341	0.00%
2023/09/19	1	79.10	1.2	77.97	77.20	-0.2	15,572	0.00%
2023/09/18	0	0.00	1	77.80	77.50	-1	15,756	-0.01%
2023/09/14	0	79.90	10	80.20	79.80	-10	16,256	-0.06%
2023/09/12	14	79.54	43	78.11	78.00	-29	16,841	-0.17%
2023/09/11	5	82.14	3	83.13	81.60	2	16,789	0.01%
2023/09/08	3	82.70	1	83.10	82.50	2	17,020	0.01%
2023/09/07	6	83.87	4	83.68	83.60	2	17,950	0.01%
2023/09/06	4	82.50	25	83.09	82.80	-21	18,724	-0.11%
2023/09/05	0	0.00	4	81.90	82.20	-4	18,786	-0.02%
2023/09/04	4	80.90	2	80.70	80.80	2	19,062	0.01%
2023/09/01	26	84.36	15.2	82.66	82.00	10.8	19,547	0.06%
2023/08/31	15	82.81	21	83.95	85.50	-6	19,692	-0.03%
2023/08/30	3	80.67	1.2	80.60	81.70	1.8	19,704	0.01%
2023/08/29	5	80.10	3.3	79.74	79.80	1.7	19,820	0.01%
2023/08/28	2	81.30	36	79.79	78.90	-34	19,960	-0.17%
2023/08/25	2	82.00	2	82.15	81.70	0	19,972	0.00%
2023/08/24	0	0.00	13	81.22	80.40	-13	20,139	-0.06%
2023/08/23	18	83.09	1	81.90	81.80	17	20,314	0.08%
2023/08/22	8	85.45	24	86.73	84.20	-16	20,351	-0.08%
2023/08/21	1	85.10	1	85.10	85.30	0	20,290	0.00%
2023/08/18	36.1	86.42	18.1	85.81	84.40	18	20,559	0.09%
2023/08/17	12	86.30	1	86.70	89.00	11	20,628	0.05%
2023/08/16	4	84.15	11	85.98	86.90	-7	20,446	-0.03%
2023/08/15	14	85.44	5	84.82	84.80	9	20,560	0.04%
2023/08/14	85	82.80	56	84.51	82.40	29	20,218	0.14%
2023/08/11	0	0.00	1.2	82.40	82.20	-1.2	20,029	-0.01%
2023/08/10	1.2	79.92	1	83.70	79.70	0.2	19,884	0.00%
2023/08/09	75	85.28	71	85.09	85.40	4	19,734	0.02%
2023/08/08	70	83.60	73.2	84.26	84.10	-3.2	19,603	-0.02%
2023/08/07	6	83.00	1	82.10	83.30	5	19,492	0.03%
2023/08/04	2	79.65	3.3	81.28	81.00	-1.3	19,346	-0.01%
2023/08/02	0.1	77.30	2.1	76.96	75.70	-2	19,237	-0.01%
2023/08/01	2.1	78.53	1.1	78.06	78.60	1	19,252	0.01%
2023/07/31	7.4	81.87	3	81.70	78.70	4.4	19,297	0.02%
2023/07/28	9	80.06	7	80.26	81.40	2	19,197	0.01%
2023/07/27	0.2	77.92	4.1	79.26	78.10	-3.8	19,159	-0.02%
2023/07/25	0	0.00	2	77.95	77.80	-2	19,469	-0.01%
2023/07/24	5	78.22	2	80.75	77.70	3	19,539	0.02%
2023/07/21	0	0.00	1	78.90	79.90	-1	19,525	-0.01%
2023/07/20	6	78.27	2	77.65	78.90	4	19,553	0.02%
2023/07/19	4	76.55	6	76.58	76.90	-2	19,616	-0.01%
2023/07/18	19.1	88.34	18	86.69	78.90	1.1	19,512	0.01%
2023/07/17	4	82.10	4.1	85.41	87.60	-0.1	18,885	0.00%
2023/07/14	2.1	79.44	8.1	78.32	79.70	-6	18,851	-0.03%
2023/07/13	6	77.75	0	0.00	76.30	6	18,776	0.03%
2023/07/12	2	75.60	0.4	75.30	75.70	1.6	18,909	0.01%
2023/07/11	1	74.80	22	75.27	74.90	-21	19,029	-0.11%
2023/07/10	0	0.00	31	75.09	74.90	-31	18,978	-0.16%
2023/07/07	5	79.10	3	78.50	78.60	2	18,863	0.01%
2023/07/06	1	81.00	5	80.36	80.00	-4	18,926	-0.02%
2023/07/05	56	83.36	8	84.01	81.70	48	18,912	0.25%
2023/07/04	3	80.63	6	80.48	79.90	-3	18,534	-0.02%
2023/07/03	3	78.03	3	78.70	81.20	0	18,386	0.00%
2023/06/30	6	75.35	2	74.35	76.80	4	18,127	0.02%
2023/06/29	3	75.40	0	0.00	74.80	3	17,944	0.02%
2023/06/28	9	77.60	6	75.85	75.00	3	17,843	0.02%
2023/06/27	7	76.67	5	76.90	75.00	2	17,579	0.01%
2023/06/26	4	78.98	5.1	79.53	79.60	-1.1	17,295	-0.01%
2023/06/21	14	84.25	12	83.88	82.20	2	17,029	0.01%
2023/06/20	11.1	83.35	12	82.69	81.80	-0.9	16,577	-0.01%
2023/06/19	2	81.95	3.2	82.34	82.00	-1.2	16,350	-0.01%
2023/06/16	18	82.54	15	82.93	83.60	3	16,178	0.02%
2023/06/15	2.2	79.02	11	77.84	79.40	-8.9	15,636	-0.06%
2023/06/14	9.2	78.46	18.8	78.29	79.00	-9.7	15,448	-0.06%
2023/06/13	42.1	77.68	43	77.94	78.20	-0.9	15,043	-0.01%
2023/06/12	35	74.61	17	74.68	74.20	18	14,123	0.13%
2023/06/09	3	69.80	7.1	72.00	72.00	-4.1	13,152	-0.03%
2023/06/08	5	65.98	9.1	66.10	65.50	-4.1	13,004	-0.03%
2023/06/07	28.1	66.41	26.4	66.92	68.20	1.7	12,639	0.01%
2023/06/06	4.5	64.11	4	63.13	64.00	0.5	12,037	0.00%
2023/06/05	10	62.67	11	63.26	62.60	-1	11,588	-0.01%
2023/06/02	11	60.20	4	59.90	59.90	7	11,161	0.06%
2023/06/01	1	59.90	0.1	59.50	59.90	1	10,951	0.01%
2023/05/31	0.1	58.40	0	0.00	58.00	0.1	10,743	0.00%
2023/05/30	2	59.60	1	58.50	58.50	1	10,599	0.01%
2023/05/26	0	0.00	12	57.23	56.80	-12	9,945	-0.12%
2023/05/25	1	59.10	1	59.10	58.90	0	9,715	0.00%
2023/05/24	4	60.78	4	59.98	59.70	0	9,565	0.00%
2023/05/23	19.2	59.82	10	59.45	59.70	9.2	9,189	0.10%
2023/05/22	2	57.65	0	0.00	57.60	2	8,693	0.02%
2023/05/19	10	56.99	10	57.03	55.90	0	8,549	0.00%
2023/05/18	1	56.70	1.5	56.60	57.00	-0.5	8,065	-0.01%
2023/05/17	6	55.35	7	55.99	56.00	-1	7,791	-0.01%
2023/05/16	1	54.90	2	55.35	54.30	-1	7,546	-0.01%
2023/05/15	4	54.40	1	52.70	52.70	3	7,323	0.04%
2023/05/12	1	52.50	12	55.23	55.00	-11	7,155	-0.15%
2023/05/11	2	52.45	5	53.08	52.00	-3	6,911	-0.04%
2023/05/10	2	53.90	8	53.49	53.70	-6	6,742	-0.09%
2023/05/09	8	54.83	2	54.70	53.80	6	6,631	0.09%
2023/05/08	8	55.56	4	55.75	55.50	4	6,492	0.06%
2023/05/05	1.5	54.40	4	54.10	54.30	-2.5	6,343	-0.04%
2023/05/04	3	55.70	7	54.96	55.60	-4	6,216	-0.06%
2023/05/03	8	56.40	12.2	56.99	56.60	-4.2	6,033	-0.07%
2023/05/02	8	56.04	16	56.04	56.90	-8	5,775	-0.14%
2023/04/28	7.1	53.99	6	54.27	54.40	1.1	5,440	0.02%
2023/04/27	3	52.97	2	52.65	52.30	1	5,192	0.02%
2023/04/26	1	50.50	7	50.90	50.90	-6	4,991	-0.12%
2023/04/25	8	52.18	0	0.00	52.00	8	4,840	0.17%
2023/04/24	9	53.56	1	53.95	53.10	8	4,661	0.17%
2023/04/21	5	53.32	15.1	52.31	51.50	-10	4,400	-0.23%
2023/04/20	33.1	56.77	9.1	55.06	54.70	24	4,074	0.59%
2023/04/19	5.1	55.66	16	56.22	56.70	-11	3,489	-0.31%
2023/04/18	16	52.13	3	51.60	51.60	13	3,111	0.42%
2023/04/17	6	52.98	12	52.02	53.40	-6	2,863	-0.21%
2023/04/14	1	50.40	1	50.60	49.35	0	2,510	0.00%
2023/04/13	43	48.74	8	48.46	48.00	35	2,258	1.55%
2023/04/12	2	50.00	3	49.55	49.55	-1	2,122	-0.05%
2023/04/11	4	47.65	5	48.37	48.45	-1	1,952	-0.05%
2023/04/07	0	0.00	1.6	42.96	42.85	-1.6	1,484	-0.11%
2023/04/06	11	42.85	0	0.00	43.60	11	1,425	0.77%
2023/03/31	1	44.40	18	43.54	44.30	-17	1,330	-1.28%
2023/03/27	0	0.00	2	40.05	39.80	-2	1,048	-0.19%
2023/03/23	1	39.05	0	0.00	38.80	1	991	0.10%
2023/03/22	1	39.00	2	38.80	38.80	-1	969	-0.10%
2023/03/21	1	38.80	0	0.00	39.10	1	942	0.11%
2023/03/20	1	38.60	1	38.30	38.10	0	901	0.00%
2023/03/17	2	37.53	1	37.90	37.70	1	864	0.12%
2023/03/15	1	37.05	1	37.20	36.10	0	741	0.00%
2023/03/14	0	0.00	2	35.70	36.45	-2	637	-0.31%
2023/03/13	1	35.55	0	0.00	35.55	1	613	0.16%
2023/03/10	0.1	34.31	0	0.00	34.10	0.1	568	0.02%
2023/03/09	2.1	34.70	1	34.95	34.60	1.1	568	0.19%
2023/03/06	3	33.88	8	34.05	33.90	-5	540	-0.93%
2023/03/03	7	33.05	2	33.10	33.10	5	518	0.96%
2023/03/02	0.1	32.80	0	0.00	32.75	0.1	512	0.02%
2023/02/24	0.2	32.48	5	32.89	32.45	-4.8	504	-0.95%
2023/02/23	0.1	33.40	1	33.30	33.30	-0.9	491	-0.18%
2023/02/22	0	0.00	1	33.15	33.40	-1	486	-0.21%
2023/02/21	0	0.00	0.1	33.00	33.85	-0.1	474	-0.01%
2023/02/17	2.1	31.82	0	0.00	32.20	2.1	405	0.52%
2023/02/15	7	30.49	4	31.33	31.25	3	355	0.84%
2023/02/14	1	29.75	0	0.00	29.75	1	325	0.31%
2023/02/10	0	0.00	7	29.75	29.65	-7	329	-2.12%
2023/02/09	7	29.91	0	0.00	30.15	7	333	2.10%
2023/02/08	0	0.00	2	29.43	29.40	-2	326	-0.61%
2023/02/03	0	0.00	1	29.40	29.40	-1	332	-0.30%
2023/02/02	0	0.00	3	29.35	29.55	-3	332	-0.90%
2023/01/31	5	29.25	0	0.00	29.50	5	326	1.53%
2023/01/30	1	29.00	0	0.00	28.85	1	320	0.31%
2023/01/16	0	0.00	1	28.75	28.65	-1	325	-0.31%
2023/01/12	0	0.00	2	28.80	28.85	-2	328	-0.61%
2023/01/11	1	29.00	0	0.00	28.95	1	328	0.30%
2023/01/04	2	28.55	0	0.00	28.30	2	334	0.60%
2022/12/29	0	0.00	1	27.80	28.05	-1	335	-0.30%
2022/12/28	0	0.00	1	28.10	27.90	-1	337	-0.30%
2022/12/26	0	0.00	1	28.60	28.40	-1	333	-0.30%
2022/12/23	0	0.00	1	28.30	28.35	-1	330	-0.30%
2022/12/19	2	28.50	0	0.00	28.05	2	324	0.62%
2022/12/15	1	28.05	0	0.00	29.15	1	308	0.32%
2022/12/06	0	0.00	17	28.06	27.80	-17	279	-6.08%
2022/12/02	1	27.70	0	0.00	27.85	1	264	0.38%
2022/12/01	3	27.85	20	27.65	27.75	-17	260	-6.53%
2022/11/30	10	27.20	0	0.00	27.50	10	254	3.93%
2022/11/25	5	26.98	0	0.00	26.65	5	245	2.04%
2022/11/18	0	0.00	12	26.69	26.90	-12	263	-4.55%
2022/11/15	2	26.38	0	0.00	26.80	2	275	0.73%
2022/11/11	1	26.30	0	0.00	25.90	1	279	0.36%
2022/11/09	2	25.80	0	0.00	25.90	2	276	0.72%
2022/11/08	0	0.00	1	25.20	25.25	-1	275	-0.36%
2022/11/03	5	25.03	0	0.00	25.05	5	270	1.85%
2022/11/01	2	24.25	0	0.00	24.45	2	267	0.75%
2022/10/17	1	24.65	0	0.00	25.15	1	242	0.41%
2022/10/13	0.1	25.55	0	0.00	24.85	0.1	243	0.02%
2022/09/12	0	0.00	1	30.05	30.20	-1	277	-0.36%
2022/09/08	1	29.95	0	0.00	29.95	1	283	0.35%
2022/09/07	0	0.00	29	29.25	29.05	-29	283	-10.22%
2022/09/05	1	29.80	0	0.00	29.80	1	280	0.36%
2022/09/02	0	0.00	7	30.35	30.30	-7	282	-2.48%
2022/08/25	1	31.90	0	0.00	31.90	1	284	0.35%
2022/08/18	0	0.00	1	35.65	35.60	-1	248	-0.40%
2022/06/23	0	33.80	0	0.00	33.05	0	292	0.00%
2022/06/22	1	33.75	0	0.00	33.65	1	291	0.34%
2022/06/10	0	0.00	1	37.00	36.65	-1	322	-0.31%
2022/05/19	1	34.65	0	0.00	34.65	1	425	0.24%
2022/04/18	0	36.50	0	0.00	35.95	0	464	0.00%
2022/04/06	0	38.30	0	0.00	38.00	0	492	0.00%
2022/04/01	0	38.30	0	0.00	37.80	0	492	0.00%
2022/03/30	1	37.95	0	0.00	37.90	1	507	0.20%
2022/03/08	0	0.00	1	38.10	37.60	-1	554	-0.18%
2022/02/24	1	39.70	0	0.00	38.70	1	954	0.10%
2022/02/17	1	39.35	0	0.00	39.40	1	953	0.10%
2021/12/22	3	38.93	0	0.00	39.00	3	1,130	0.27%
2021/12/16	1	38.20	0	0.00	38.20	1	1,136	0.09%
2021/12/02	0	0.00	4	39.45	39.50	-4	1,128	-0.35%
2021/12/01	2	39.43	1	39.25	39.55	1	1,157	0.09%
2021/11/29	0	0.00	1	39.25	39.25	-1	1,164	-0.09%
2021/11/26	1	40.90	1	40.40	40.10	0	1,148	0.00%
2021/11/25	1	42.75	0	0.00	42.30	1	1,114	0.09%
2021/11/24	8	43.50	4	44.18	43.50	4	1,081	0.37%
2021/11/12	0	0.00	2	40.03	40.10	-2	928	-0.22%
2021/11/11	0	0.00	1	39.70	39.55	-1	948	-0.11%
2021/11/09	0	0.00	1	40.75	41.00	-1	972	-0.10%
2021/11/02	1	40.80	0	0.00	40.90	1	1,171	0.09%
2021/11/01	1	40.90	9	41.45	41.70	-8	1,177	-0.68%
2021/10/26	0	0.00	1	39.75	39.65	-1	1,378	-0.07%
2021/10/25	3	39.10	6	39.45	40.00	-3	1,383	-0.22%
2021/10/22	0	0.00	3	39.50	39.30	-3	1,431	-0.21%
2021/10/21	0	0.00	3	39.30	39.20	-3	1,460	-0.21%
2021/10/19	0	0.00	2	39.35	39.35	-2	1,540	-0.13%
2021/10/18	5	37.65	3	38.08	37.75	2	1,543	0.13%
2021/10/15	0	0.00	2	37.85	37.80	-2	1,581	-0.13%
2021/10/14	5	37.35	0	0.00	37.15	5	1,615	0.31%
2021/10/13	5	37.05	0	0.00	37.30	5	1,647	0.30%
2021/10/08	1	39.00	1	38.70	38.95	0	1,767	0.00%
2021/10/07	0	0.00	52	38.97	39.00	-52	1,824	-2.85%
2021/10/06	1	37.30	0	0.00	36.60	1	1,928	0.05%
2021/10/01	1	37.50	0	0.00	37.50	1	2,006	0.05%
2021/09/28	0	0.00	12	39.25	39.20	-12	2,109	-0.57%
2021/09/27	1	39.95	0	0.00	39.80	1	2,153	0.05%
2021/09/24	0	0.00	1	39.95	40.30	-1	2,281	-0.04%
2021/09/22	12	38.19	0	0.00	38.45	12	2,457	0.49%
2021/09/17	1	39.15	0	0.00	39.15	1	2,470	0.04%
2021/09/15	10	39.36	0	0.00	39.50	10	2,542	0.39%
2021/09/10	0	0.00	1	40.30	40.45	-1	2,613	-0.04%
2021/09/08	43	39.49	0	0.00	39.60	43	2,657	1.62%
2021/09/06	1	41.20	0	0.00	40.70	1	2,655	0.04%
2021/08/23	1	46.00	0	0.00	45.90	1	2,759	0.04%
2021/08/17	0	0.00	155	46.01	45.50	-155	2,865	-5.41%	大賣/鉅額交易
2021/08/16	2	46.35	0	0.00	46.30	2	2,880	0.07%
2021/08/11	1	48.20	35	49.42	48.50	-34	2,980	-1.14%
2021/08/10	1	49.20	401	49.53	49.30	-400	3,024	-13.23%	大賣/鉅額交易
2021/08/09	1	50.30	4	51.08	50.60	-3	3,072	-0.10%
2021/08/05	0	0.00	46	54.49	54.10	-46	3,152	-1.46%
2021/08/03	0	0.00	4	55.28	54.60	-4	3,463	-0.12%
2021/07/27	0	0.00	9	53.84	53.00	-9	3,698	-0.24%
2021/07/26	1	53.70	1	54.10	54.00	0	3,896	0.00%
2021/07/22	0	0.00	1	52.90	52.80	-1	4,906	-0.02%
2021/07/20	3	53.63	0	0.00	53.10	3	5,919	0.05%
2021/07/16	0	0.00	8	55.13	54.90	-8	6,173	-0.13%
2021/07/15	2	53.85	0	0.00	54.40	2	6,318	0.03%
2021/07/14	2	54.00	0	0.00	53.60	2	6,385	0.03%
2021/07/13	0	0.00	2	54.10	54.70	-2	6,481	-0.03%
2021/07/12	4	53.30	0	0.00	53.60	4	6,465	0.06%
2021/07/09	2	52.70	5	52.60	52.60	-3	6,501	-0.05%
2021/07/07	6	53.92	0	0.00	53.20	6	6,796	0.09%
2021/07/06	1	53.60	11	53.10	53.10	-10	7,190	-0.14%
2021/07/02	2	53.60	170	53.51	53.60	-168	7,573	-2.22%	大賣/鉅額交易
2021/07/01	5	54.76	1	54.50	54.00	4	7,870	0.05%
2021/06/30	11	54.55	5	54.90	56.20	6	7,959	0.08%
2021/06/28	0	0.00	11	52.82	53.00	-11	7,979	-0.14%
2021/06/25	3	53.70	1	53.40	52.90	2	8,118	0.02%
2021/06/24	4	53.70	1	53.30	53.40	3	8,468	0.04%
2021/06/23	2	52.25	2	52.55	52.60	0	8,563	0.00%
2021/06/22	1	52.30	1	52.80	51.50	0	8,787	0.00%
2021/06/21	1	52.10	1	52.40	52.00	0	8,935	0.00%
2021/06/18	1	53.20	4	53.58	53.40	-3	8,969	-0.03%
2021/06/17	1	52.20	0	0.00	53.00	1	9,017	0.01%
2021/06/16	4	52.58	0	0.00	52.20	4	9,056	0.04%
2021/06/15	0	0.00	1	52.50	52.60	-1	9,118	-0.01%
2021/06/11	2	52.00	2	52.10	51.60	0	9,165	0.00%
2021/06/10	3	51.90	1	51.70	51.60	2	9,298	0.02%
2021/06/07	1	52.20	2	51.85	52.70	-1	9,647	-0.01%
2021/06/04	1	52.90	0	0.00	52.90	1	9,658	0.01%
2021/06/03	1	52.40	1	52.80	52.70	0	9,675	0.00%
2021/06/02	0	0.00	3	52.20	52.20	-3	9,744	-0.03%
2021/06/01	0	0.00	1	52.50	53.00	-1	9,738	-0.01%
2021/05/31	26	52.10	3	52.53	52.40	23	9,767	0.24%
2021/05/28	3	51.40	1	51.20	51.60	2	9,821	0.02%
2021/05/27	0	0.00	1	50.90	50.60	-1	9,963	-0.01%
2021/05/26	2	50.20	1	50.90	50.60	1	10,269	0.01%
2021/05/25	1	51.50	3	50.63	50.70	-2	10,416	-0.02%
2021/05/24	0	0.00	2	49.65	49.55	-2	10,869	-0.02%
2021/05/21	1	48.10	1	48.45	48.50	0	11,724	0.00%
2021/05/20	2	47.58	3	47.93	47.30	-1	11,946	-0.01%
2021/05/19	0	0.00	9	48.13	48.90	-9	12,591	-0.07%
2021/05/18	2	45.78	4	46.65	47.55	-2	12,771	-0.02%
2021/05/17	112	44.48	10	44.90	43.25	102	12,829	0.80%	大買/鉅額交易
2021/05/14	10	47.91	4	48.89	47.85	6	12,759	0.05%
2021/05/13	4	46.93	3	47.63	47.30	1	12,711	0.01%
2021/05/12	103	47.42	4	47.01	46.85	99	12,619	0.78%	大買/
2021/05/11	105	52.98	2	53.45	51.30	103	12,429	0.83%	大買/鉅額交易
2021/05/10	1	56.10	1	56.60	56.20	0	12,281	0.00%
2021/05/06	2	55.35	2	55.15	56.20	0	12,215	0.00%
2021/05/05	5	55.70	1	55.60	55.20	4	12,182	0.03%
2021/05/04	177	54.18	15	54.77	55.40	162	12,136	1.33%	大買/鉅額交易
2021/05/03	28	56.70	16	57.28	56.50	12	11,957	0.10%
2021/04/29	19	61.99	1.5	61.59	60.50	17.5	11,757	0.15%
2021/04/28	354	65.07	12	65.84	64.00	342	11,431	2.99%	大買/鉅額交易
2021/04/27	4	62.15	24	63.28	66.20	-20	10,762	-0.19%
2021/04/26	8	60.36	106	60.41	60.20	-98	9,870	-0.99%	大賣/
2021/04/23	0	0.00	1	58.30	58.70	-1	9,753	-0.01%
2021/04/22	5	60.20	2	58.50	58.40	3	9,715	0.03%
2021/04/21	20.5	60.23	8	60.39	60.40	12.5	9,543	0.13%
2021/04/20	1	59.20	0.5	59.10	59.20	0.5	9,330	0.01%
2021/04/19	6	59.32	0	0.00	58.20	6	9,285	0.06%
2021/04/16	2	58.20	0	0.00	58.20	2	9,155	0.02%
2021/04/15	0	0.00	3	58.93	59.00	-3	9,124	-0.03%
2021/04/14	3	58.33	1	58.80	57.70	2	9,068	0.02%
2021/04/13	10	60.08	5	59.22	58.50	5	8,985	0.06%
2021/04/12	6	61.57	14	61.64	60.40	-8	8,875	-0.09%
2021/04/09	6	58.92	5	58.30	58.50	1	8,481	0.01%
2021/04/08	11	60.31	4	60.08	59.80	7	8,379	0.08%
2021/04/07	3.3	60.33	9	60.13	62.20	-5.8	8,163	-0.07%
2021/04/06	3	58.20	4	57.80	58.90	-1	7,958	-0.01%
2021/04/01	0	0.00	4	56.30	56.40	-4	8,183	-0.05%
2021/03/31	2.3	57.03	1	56.70	56.70	1.3	8,243	0.02%
2021/03/30	2	57.35	1	57.30	57.80	1	8,167	0.01%
2021/03/29	9	57.26	2.1	57.05	56.80	6.9	8,044	0.09%
2021/03/26	1	56.10	10.2	55.90	54.80	-9.2	7,706	-0.12%
2021/03/25	16	55.84	2	55.20	54.70	14	7,612	0.18%
2021/03/24	3	54.70	2	55.85	56.30	1	7,405	0.01%
2021/03/23	1	53.00	0	0.00	52.40	1	7,319	0.01%
2021/03/22	2.1	53.01	4	53.25	53.10	-1.9	7,292	-0.03%
2021/03/19	0	0.00	18	53.34	54.00	-18	7,323	-0.25%
2021/03/18	1.2	53.88	2	53.80	53.80	-0.8	7,372	-0.01%
2021/03/17	2	54.40	6	54.55	54.30	-4	7,358	-0.05%
2021/03/16	4	55.65	1	54.50	54.60	3	7,360	0.04%
2021/03/12	8	55.70	6	56.15	54.80	2	7,351	0.03%
2021/03/11	2	56.00	3	56.60	57.00	-1	7,247	-0.01%
2021/03/10	1	54.60	0	0.00	54.70	1	7,262	0.01%
2021/03/09	4	53.10	1	54.10	54.10	3	7,713	0.04%
2021/03/08	9	53.53	2	53.50	53.00	7	7,739	0.09%
2021/03/05	1	52.90	0	0.00	52.20	1	7,759	0.01%
2021/03/04	29	53.00	0	0.00	52.50	29	7,809	0.37%
2021/03/03	3	52.47	1	52.60	53.50	2	8,017	0.02%
2021/03/02	2	54.70	1	54.50	51.70	1	8,078	0.01%
2021/02/26	15	56.03	22	55.80	57.00	-7	7,963	-0.09%
2021/02/25	1	63.80	16	62.11	62.00	-15	7,698	-0.19%
2021/02/24	5	60.44	6	61.28	62.00	-1	7,580	-0.01%
2021/02/23	21	58.78	20	59.24	62.00	1	7,130	0.01%
2021/02/22	10	56.71	1	57.60	57.60	9	6,411	0.14%
2021/02/19	5	50.65	4	51.50	52.40	1	6,230	0.02%
2021/02/18	12	47.44	3	47.63	47.70	9	5,582	0.16%
2021/02/17	1	45.85	1	45.85	45.90	0	5,386	0.00%
2021/02/05	0	0.00	1	43.80	43.45	-1	5,404	-0.02%
2021/02/04	0	0.00	4	43.26	43.55	-4	5,435	-0.07%
2021/02/01	1	41.75	0	0.00	42.10	1	5,661	0.02%
2021/01/29	0	0.00	1	44.10	42.60	-1	5,750	-0.02%
2021/01/27	0	0.00	1	43.60	43.10	-1	5,728	-0.02%
2021/01/20	2	41.98	2	41.70	41.10	0	5,767	0.00%
2021/01/18	1	42.65	0	0.00	42.85	1	5,743	0.02%
2021/01/04	1	44.20	0	0.00	44.40	1	6,393	0.02%
2020/12/31	0	0.00	1	44.20	44.15	-1	6,454	-0.02%
2020/12/29	2	45.70	0	0.00	45.50	2	6,416	0.03%
2020/12/28	1	47.30	4	47.99	47.15	-3	6,317	-0.05%
2020/12/25	11	46.19	1	44.30	46.20	10	5,901	0.17%
2020/12/23	1	43.60	0	0.00	43.55	1	5,905	0.02%
2020/12/18	0	0.00	1	44.15	43.75	-1	6,070	-0.02%
2020/12/17	1	43.80	0	0.00	43.95	1	6,167	0.02%
2020/12/16	3	45.03	4	45.28	45.00	-1	6,158	-0.02%
2020/12/15	1	44.60	7	45.00	44.60	-6	6,182	-0.10%
2020/12/14	6	46.06	0.3	45.00	46.30	5.7	6,144	0.09%
2020/12/11	5	45.20	5	45.75	44.95	0	6,231	0.00%
2020/12/10	5	45.45	3.7	46.01	45.55	1.3	6,286	0.02%
2020/12/09	4	46.70	2	46.05	46.60	2	6,404	0.03%
2020/12/07	0	0.00	8	45.24	45.40	-8	6,993	-0.11%
2020/12/04	1	46.20	1	46.50	46.40	0	7,338	0.00%
2020/12/03	11	46.66	15.1	47.19	46.80	-4.1	7,607	-0.05%
2020/12/02	4	44.93	0	0.00	45.00	4	7,408	0.05%
2020/12/01	0	0.00	6	45.03	44.85	-6	7,721	-0.08%
2020/11/30	7	44.64	11	44.75	44.20	-4	8,099	-0.05%
2020/11/27	14	45.50	9	45.41	45.25	5	8,484	0.06%
2020/11/26	1	44.50	2	44.43	44.60	-1	8,462	-0.01%
2020/11/25	1	42.20	0	42.75	42.10	1	8,721	0.01%
2020/11/24	0	0.00	15.1	43.79	43.10	-15.1	9,288	-0.16%
2020/11/23	2	43.80	2	44.00	43.80	0	9,394	0.00%
2020/11/20	2	43.85	0	0.00	43.85	2	9,633	0.02%
2020/11/18	1	43.20	1	43.20	42.95	0	9,891	0.00%
2020/11/16	1	43.00	1	42.35	42.90	0	9,928	0.00%
2020/11/13	4	43.03	3	42.98	42.95	1	9,970	0.01%
2020/11/11	3	41.68	0	0.00	42.30	3	9,903	0.03%
2020/11/10	14.1	42.40	1	41.65	41.15	13.1	9,919	0.13%
2020/11/09	0	0.00	4	42.50	43.15	-4	9,890	-0.04%
2020/11/06	2	40.90	1	41.95	41.50	1	9,804	0.01%
2020/11/04	0	0.00	1	39.95	39.90	-1	9,815	-0.01%
2020/11/03	1	39.75	1	39.50	39.35	0	9,851	0.00%
2020/11/02	0	0.00	1	38.70	38.70	-1	9,866	-0.01%
2020/10/30	1	39.65	0	0.00	38.90	1	9,922	0.01%
2020/10/28	1	40.50	0	0.00	40.40	1	9,958	0.01%
2020/10/27	2	41.30	2	41.18	41.40	0	9,915	0.00%
2020/10/26	1	41.00	0	0.00	41.10	1	9,907	0.01%
2020/10/22	2	41.50	1	41.60	41.60	1	9,904	0.01%
2020/10/21	2	42.50	0	0.00	42.20	2	9,878	0.02%
2020/10/20	3	43.02	1	43.00	42.85	2	9,869	0.02%
2020/10/16	8	43.44	5	44.68	42.90	3	9,851	0.03%
2020/10/15	17	46.36	22	46.00	44.35	-5	9,731	-0.05%
2020/10/14	4	44.84	2	45.10	45.50	2	9,337	0.02%
2020/10/13	3	41.33	11	41.59	41.60	-8	9,032	-0.09%
2020/10/12	1	42.00	3	42.30	41.70	-2	9,014	-0.02%
2020/10/08	13	42.92	1	43.50	42.25	12	8,977	0.13%
2020/10/07	3	41.93	5	42.24	42.70	-2	8,888	-0.02%
2020/10/06	3	42.47	3	42.50	42.20	0	8,877	0.00%
2020/10/05	9	41.26	8	41.70	42.10	1	8,895	0.01%
2020/09/30	6	40.63	5	40.95	41.00	1	8,900	0.01%
2020/09/29	7	41.86	8	40.94	40.55	-1	8,924	-0.01%
2020/09/25	0	0.00	2	41.20	39.85	-2	9,070	-0.02%
2020/09/24	0	0.00	17	41.40	41.25	-17	9,153	-0.19%
2020/09/23	11	43.01	1	43.00	42.60	10	9,105	0.11%
2020/09/21	2	44.10	0	0.00	43.85	2	8,908	0.02%
2020/09/18	6	44.78	1	45.00	45.00	5	8,834	0.06%
2020/09/17	3	43.87	0	0.00	44.70	3	8,775	0.03%
2020/09/16	12	45.41	1	44.35	44.35	11	8,703	0.13%
2020/09/14	20	44.15	20	44.93	44.10	0	8,427	0.00%
2020/09/11	0	0.00	2	44.45	43.95	-2	8,259	-0.02%
2020/09/10	10	48.02	3	47.22	46.00	7	7,942	0.09%
2020/09/09	11	48.72	14	49.18	50.70	-3	7,501	-0.04%
2020/09/08	5	47.60	6	48.04	48.40	-1	7,051	-0.01%
2020/09/07	2	45.40	4	45.30	45.40	-2	6,722	-0.03%
2020/09/04	6	48.85	2	48.50	48.50	4	6,500	0.06%
2020/09/03	6	49.01	2	49.50	48.25	4	6,166	0.06%
2020/09/02	7	47.14	16	47.48	49.20	-9	5,732	-0.16%
2020/09/01	13	45.55	3	45.23	44.75	10	5,337	0.19%
2020/08/31	10	45.29	11	45.26	45.45	-1	5,126	-0.02%
2020/08/28	19	44.52	19	44.31	44.60	0	4,766	0.00%
2020/08/27	1	42.00	2	42.40	42.40	-1	4,190	-0.02%
2020/08/26	4	37.63	2	38.80	38.55	2	4,145	0.05%
2020/08/25	2	36.60	3	37.13	36.70	-1	3,926	-0.03%
2020/08/24	0	0.00	1	34.60	34.60	-1	3,605	-0.03%
2020/08/21	1	32.30	1	32.75	32.75	0	3,551	0.00%
2020/08/20	0	0.00	1	32.00	32.00	-1	3,590	-0.03%
2020/08/19	1	33.95	1	33.75	33.30	0	3,502	0.00%
2020/08/17	0	0.00	1	33.60	33.50	-1	3,398	-0.03%
2020/08/14	0	0.00	5	32.92	32.85	-5	3,384	-0.15%
2020/08/13	1	33.15	1	33.10	33.15	0	3,322	0.00%
2020/08/12	0	0.00	1	31.95	32.25	-1	3,282	-0.03%
2020/08/11	5	32.35	2	32.90	31.70	3	3,260	0.09%
2020/08/10	0	0.00	1	31.85	32.00	-1	3,200	-0.03%
2020/08/07	0	0.00	6	31.70	31.45	-6	3,205	-0.19%
2020/08/06	1	31.20	0	0.00	31.35	1	3,205	0.03%
2020/08/05	1	31.35	0	0.00	31.35	1	3,346	0.03%
2020/07/30	0	0.00	1	30.00	30.10	-1	3,199	-0.03%
2020/07/29	1	29.40	0	0.00	30.00	1	3,200	0.03%
2020/07/14	0	0.00	10	30.00	29.55	-10	3,090	-0.32%
2020/07/13	0	0.00	7	30.05	29.95	-7	3,073	-0.23%
2020/07/10	1	29.80	1	30.00	29.75	0	3,049	0.00%
2020/07/07	1	30.30	1	30.50	30.15	0	2,884	0.00%
2020/07/06	9	31.12	3	30.73	30.70	6	2,752	0.22%
2020/07/03	3	29.73	3	29.38	29.45	0	2,559	0.00%
2020/06/24	0	0.00	1	27.75	27.80	-1	2,294	-0.04%
2020/06/22	0	0.00	6	28.10	28.10	-6	2,279	-0.26%
2020/06/19	0	0.00	1	28.00	28.10	-1	2,270	-0.04%
2020/06/18	3	27.75	0	0.00	28.00	3	2,245	0.13%
2020/06/12	1	26.95	0	0.00	27.25	1	2,165	0.05%
2020/06/10	3	28.08	0	0.00	27.95	3	2,050	0.15%
2020/06/09	0	0.00	2	28.70	28.35	-2	2,036	-0.10%
2020/06/08	1	29.05	3	28.85	28.30	-2	1,991	-0.10%
2020/06/04	3	28.55	2	28.68	28.45	1	1,892	0.05%
2020/06/03	1	28.30	0	0.00	28.00	1	1,843	0.05%
2020/06/02	2	28.43	6	28.66	27.75	-4	1,778	-0.22%
2020/06/01	0	0.00	2	28.00	27.40	-2	1,650	-0.12%
2020/05/28	5	27.51	0	0.00	27.00	5	1,551	0.32%
2020/05/27	2	27.65	0	0.00	27.80	2	1,456	0.14%
2020/05/25	3	26.78	1	26.35	26.80	2	1,350	0.15%
2020/05/21	2	27.35	0	0.00	27.35	2	1,297	0.15%
2020/05/14	4	26.93	1	26.95	26.50	3	1,113	0.27%
2020/05/12	0	0.00	2	26.90	26.70	-2	999	-0.20%
2020/05/06	1	23.30	0	0.00	23.40	1	754	0.13%
2020/04/30	0	0.00	3	23.30	23.40	-3	696	-0.43%
2020/04/29	1	22.90	2	22.70	22.75	-1	683	-0.15%
2020/04/28	1	22.35	0	0.00	22.75	1	683	0.15%
2020/04/23	1	22.00	0	0.00	22.20	1	704	0.14%
2020/04/20	2	22.50	0	0.00	22.40	2	752	0.27%
2020/04/17	1	22.80	2	23.10	22.75	-1	710	-0.14%
2020/04/16	1	21.90	0	0.00	22.00	1	671	0.15%
2020/03/13	70	18.65	0	0.00	19.00	70	849	8.24%
2020/03/12	0	0.00	3	21.63	20.25	-3	865	-0.35%
2020/03/09	2	23.05	0	0.00	22.85	2	903	0.22%
2020/02/27	0	0.00	1	23.80	23.60	-1	1,217	-0.08%
2020/02/21	5	24.45	0	0.00	24.35	5	1,283	0.39%
2020/02/14	1	24.95	0	0.00	24.90	1	1,576	0.06%
2020/01/15	30	27.50	0	0.00	27.40	30	1,992	1.51%
2019/12/20	2	27.00	0	0.00	27.00	2	2,019	0.10%
2019/12/16	1	26.85	0	0.00	27.15	1	2,057	0.05%
2019/12/12	0	0.00	15	27.30	27.15	-15	2,031	-0.74%
2019/12/11	0	0.00	2	27.40	27.40	-2	2,029	-0.10%
2019/12/10	2	28.20	0	0.00	28.00	2	2,014	0.10%
2019/12/04	1	28.15	0	0.00	28.05	1	1,849	0.05%
2019/12/02	0	0.00	1	27.75	27.75	-1	1,829	-0.05%
2019/11/28	1	29.90	1	29.50	29.90	0	1,784	0.00%
2019/11/25	0	0.00	1	28.15	28.05	-1	1,602	-0.06%
2019/11/21	1	28.45	2	28.45	28.65	-1	1,593	-0.06%
2019/11/20	0	0.00	4	28.10	28.20	-4	1,616	-0.25%
2019/11/14	3	28.12	12	28.40	28.50	-9	1,430	-0.63%
2019/11/12	6	27.87	0	0.00	27.70	6	1,313	0.46%
2019/11/08	10	28.00	0	0.00	27.40	10	1,178	0.85%
2019/11/06	0	0.00	2	26.65	26.95	-2	1,006	-0.20%
2019/10/29	0	0.00	2	25.85	25.45	-2	901	-0.22%
2019/10/23	0	0.00	2	25.90	25.75	-2	904	-0.22%
2019/10/22	0	0.00	3	25.80	25.80	-3	901	-0.33%
2019/10/18	0	0.00	2	25.60	25.65	-2	881	-0.23%
2019/10/14	0	26.15	0	0.00	26.10	0	853	0.00%
2019/09/25	0	0.00	1	26.25	26.40	-1	731	-0.14%
2019/09/24	1	26.05	0	0.00	25.95	1	700	0.14%
2019/09/09	2	25.15	2	24.93	24.95	0	591	0.00%
2019/09/03	0	0.00	1	25.10	25.05	-1	567	-0.18%
2019/08/23	1	24.15	2	24.40	24.55	-1	440	-0.23%
2019/08/14	1	22.95	1	22.85	22.80	0	375	0.00%
2019/08/13	2	22.90	0	0.00	22.75	2	370	0.54%
2019/08/08	1	23.00	0	0.00	22.85	1	368	0.27%
2019/08/02	0	0.00	1	24.70	24.70	-1	349	-0.29%
2019/07/26	1	25.70	0	0.00	25.70	1	368	0.27%
2019/06/21	0	0.00	1	25.40	25.40	-1	1,228	-0.08%
2019/06/14	1	24.05	0	0.00	24.10	1	1,311	0.08%
2019/06/12	1	23.65	0	0.00	23.75	1	1,359	0.07%
2019/04/18	0	0.00	1	28.15	28.55	-1	2,029	-0.05%
2019/04/16	1	28.50	2	28.65	28.65	-1	1,985	-0.05%
2019/04/11	0	0.00	2	27.85	27.90	-2	1,837	-0.11%
2019/04/09	0	0.00	1	27.65	27.70	-1	1,797	-0.06%
2019/04/08	1	28.10	5	28.10	28.15	-4	1,781	-0.22%
2019/04/01	0	0.00	1	27.25	27.25	-1	1,605	-0.06%
2019/03/28	2	27.95	1	27.80	27.70	1	1,574	0.06%
2019/03/27	2	28.53	3	28.30	28.40	-1	1,563	-0.06%
2019/03/26	0	0.00	2	27.50	27.95	-2	1,434	-0.14%
2019/03/20	0	0.00	10	27.40	27.40	-10	1,550	-0.65%
2019/03/18	0	0.00	1	27.80	28.10	-1	1,461	-0.07%
2019/03/12	0	0.00	2	27.40	27.35	-2	1,360	-0.15%
2019/03/11	5	27.90	0	0.00	27.50	5	1,345	0.37%
2019/03/08	1	27.45	0	0.00	27.30	1	1,328	0.08%
2019/03/07	3	27.70	1	27.40	27.20	2	1,308	0.15%
2019/03/05	12	27.12	5	27.00	27.15	7	1,186	0.59%
2019/02/27	0	0.00	2	24.50	24.45	-2	926	-0.22%
2019/02/26	1	24.90	0	0.00	24.90	1	919	0.11%
2019/02/18	0	0.00	5	23.89	23.75	-5	745	-0.67%
2019/02/13	0	0.00	1	25.70	25.70	-1	679	-0.15%
2019/02/12	1	25.00	1	24.85	25.15	0	639	0.00%
2019/01/22	0	0.00	3	22.95	22.90	-3	550	-0.54%
2019/01/14	0	0.00	5	22.54	22.50	-5	560	-0.89%
2018/12/25	1	23.95	1	23.90	23.30	0	619	0.00%
2018/12/03	0	0.00	2	23.70	24.10	-2	470	-0.42%
2018/11/22	0	0.00	1	22.90	22.85	-1	529	-0.19%
2018/10/30	0	0.00	3	20.60	20.65	-3	767	-0.39%
2018/10/26	1	21.60	0	0.00	21.20	1	779	0.13%
2018/10/23	0	0.00	1	22.25	22.40	-1	813	-0.12%
2018/10/19	0	0.00	1	22.10	22.25	-1	846	-0.12%
2018/10/16	0	0.00	1	22.30	22.45	-1	892	-0.11%
2018/10/15	0	0.00	1	22.75	22.60	-1	887	-0.11%
2018/10/12	0	0.00	2	21.90	22.75	-2	891	-0.22%
2018/10/11	0	0.00	3	22.32	22.25	-3	893	-0.34%
2018/10/09	4	24.98	0	0.00	24.70	4	879	0.45%
2018/10/08	0	0.00	3	25.40	25.20	-3	877	-0.34%
2018/09/18	0	0.00	2	26.90	26.90	-2	1,071	-0.19%
2018/09/12	0	0.00	2	26.90	26.80	-2	1,138	-0.18%
2018/09/10	5	26.80	17	27.07	26.80	-12	1,203	-1.00%
2018/09/07	1	28.25	0	0.00	28.05	1	1,223	0.08%
2018/08/31	0	0.00	3	29.55	29.50	-3	1,922	-0.16%
2018/08/30	0	0.00	3	29.35	29.20	-3	1,942	-0.15%
2018/08/27	1	30.35	0	0.00	30.75	1	1,912	0.05%
2018/08/21	0	0.00	6	29.80	30.35	-6	1,986	-0.30%
2018/08/15	0	0.00	5	29.90	29.95	-5	1,977	-0.25%
2018/08/14	1	30.35	5	30.05	30.30	-4	1,973	-0.20%
2018/08/13	15	30.00	0	0.00	30.00	15	1,969	0.76%
2018/08/08	1	34.05	0	0.00	34.30	1	1,849	0.05%
2018/08/03	4	34.20	0	0.00	34.10	4	1,863	0.21%
2018/07/30	0	0.00	7	34.25	34.00	-7	1,907	-0.37%
2018/07/09	0	0.00	1	32.65	32.75	-1	1,911	-0.05%
2018/07/03	0	0.00	0.1	32.60	32.55	-0.1	1,912	-0.01%
2018/06/28	3	33.80	0	0.00	33.90	3	1,867	0.16%
2018/06/27	0	0.00	2	33.30	33.15	-2	1,847	-0.11%
2018/06/26	0	0.00	1	33.90	33.55	-1	1,838	-0.05%
2018/06/25	0	0.00	1	34.20	33.80	-1	1,822	-0.05%
2018/06/20	3	33.90	2	33.88	33.70	1	1,815	0.06%
2018/06/19	17	34.91	3	34.57	34.50	14	1,794	0.78%
2018/06/15	0	0.00	2	35.80	35.55	-2	1,768	-0.11%
2018/06/14	12	36.25	0	0.00	36.05	12	1,735	0.69%
2018/06/13	13.1	35.85	17	37.01	36.00	-3.9	1,677	-0.23%
2018/06/12	1	34.55	1	34.50	35.00	0	1,470	0.00%
2018/06/11	15	35.32	5	35.32	35.55	10	1,428	0.70%
2018/06/08	4	34.98	3	35.87	34.85	1	1,339	0.07%
2018/06/06	2	32.68	0	0.00	32.75	2	1,069	0.19%
2018/05/31	1	31.80	1	32.00	32.25	0	1,056	0.00%
2018/05/11	7	31.79	0	0.00	31.40	7	1,357	0.52%
2018/05/10	1	31.50	0	0.00	31.70	1	1,349	0.07%
2018/05/09	6	32.12	0	0.00	32.00	6	1,338	0.45%
2018/05/08	2	30.50	0	0.00	30.50	2	1,279	0.16%
2018/04/30	3	29.80	0	0.00	29.85	3	1,339	0.22%
2018/04/26	1	29.95	0	0.00	29.80	1	1,391	0.07%
2018/04/25	1	30.20	0	0.00	30.30	1	1,464	0.07%
2018/04/24	1	31.10	0	0.00	30.65	1	1,470	0.07%
2018/04/20	0	31.70	0	0.00	31.70	0	1,470	0.00%
2018/04/18	0	31.70	2	32.10	31.65	-2	1,485	-0.13%
2018/04/16	0	0.00	1	32.75	32.25	-1	1,546	-0.06%
2018/04/12	1	32.30	0	0.00	33.30	1	1,583	0.06%
2018/04/10	0	0.00	33	30.70	30.75	-33	1,655	-1.99%
2018/04/02	0	0.00	3	31.70	31.55	-3	1,745	-0.17%
2018/03/30	1	31.50	0	0.00	31.50	1	1,773	0.06%
2018/03/27	2	31.80	0	0.00	32.05	2	1,835	0.11%
2018/03/26	1	30.60	0	0.00	31.10	1	1,844	0.05%
2018/03/22	3	32.30	0	0.00	32.15	3	1,847	0.16%
2018/03/20	13	32.34	0	0.00	32.15	13	1,863	0.70%
2018/03/19	19	32.86	0	0.00	32.65	19	1,885	1.01%
2018/03/16	5	32.86	1	33.00	32.65	4	1,925	0.21%
2018/03/15	8	32.68	0	0.00	33.00	8	1,938	0.41%
2018/03/14	11	32.15	0	0.00	32.20	11	1,961	0.56%
2018/03/13	1	32.10	0	0.00	32.00	1	2,009	0.05%
2018/03/12	5	32.00	0	0.00	31.85	5	2,025	0.25%
2018/03/09	4	31.61	0	0.00	31.60	4	2,063	0.19%
2018/03/05	1	32.90	0	0.00	32.90	1	2,313	0.04%
2018/03/02	2	32.90	0	0.00	32.70	2	2,390	0.08%
2018/02/26	6	33.39	10	33.06	32.80	-4	2,806	-0.14%
2018/02/23	8	32.40	6	32.31	32.15	2	2,829	0.07%
2018/02/22	3	31.90	10	31.89	31.90	-7	3,132	-0.22%
2018/02/21	0	0.00	3	31.63	31.90	-3	3,201	-0.09%
2018/02/09	1	29.40	2	30.40	31.05	-1	3,265	-0.03%
2018/02/07	4	29.55	4	29.58	29.60	0	3,294	0.00%
2018/02/05	3	30.83	3	31.08	31.35	0	3,329	0.00%
2018/02/02	3	32.15	8	32.20	32.15	-5	3,424	-0.15%
2018/02/01	3	32.23	4	32.48	32.05	-1	3,570	-0.03%
2018/01/30	4	32.38	0	0.00	32.20	4	3,964	0.10%
2018/01/29	7	32.69	7	32.79	33.10	0	4,471	0.00%
2018/01/26	1	31.90	0	0.00	31.80	1	4,740	0.02%
2018/01/25	2	31.55	4	32.00	31.95	-2	4,907	-0.04%
2018/01/24	1	31.90	0	0.00	31.95	1	5,059	0.02%
2018/01/23	3	32.12	0	0.00	32.05	3	5,090	0.06%
2018/01/22	6	31.78	5	32.05	32.00	1	5,154	0.02%
2018/01/19	6	32.56	0	0.00	32.40	6	5,195	0.12%
2018/01/18	1	34.00	1	34.25	33.65	0	5,284	0.00%
2018/01/17	3	33.75	0	0.00	33.65	3	5,438	0.06%
2018/01/12	2	34.00	0	0.00	34.00	2	5,586	0.04%
2018/01/11	1	33.25	1	33.45	33.65	0	5,673	0.00%
2018/01/10	6	33.55	6	33.75	33.50	0	5,787	0.00%
2018/01/08	4	35.09	3	35.00	34.75	1	6,044	0.02%
2018/01/05	3	36.07	0	0.00	36.00	3	6,535	0.05%
2018/01/04	2	35.60	7	36.33	36.60	-5	6,658	-0.08%
2018/01/03	6	36.46	3	36.67	36.15	3	6,630	0.05%
2018/01/02	1	35.20	0	0.00	35.90	1	6,608	0.02%