聯亞 (3081)-元大-永康券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
135.0
漲跌
▲7.0
漲幅
+5.47%
成交量
1,663張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7	133.07	135.00	-7	3,885	-0.18%
2024/04/23	0	0.00	26	125.94	128.00	-26	3,877	-0.67%
2024/04/22	17.1	122.29	2	121.50	121.00	15.1	3,857	0.39%
2024/04/19	19.1	128.02	6	129.75	126.00	13.1	3,852	0.34%
2024/04/18	15	132.43	17	134.15	133.50	-2	3,819	-0.05%
2024/04/17	0	0.00	2	134.25	134.00	-2	3,815	-0.05%
2024/04/16	14.1	131.65	14	132.68	132.00	0.1	3,808	0.00%
2024/04/15	6.3	133.72	4	135.13	134.00	2.3	3,792	0.06%
2024/04/12	3	137.83	3	139.83	136.50	0	3,774	0.00%
2024/04/11	15	137.07	13	137.50	137.00	2	3,768	0.05%
2024/04/10	2	140.50	2	140.25	141.00	0	3,783	0.00%
2024/04/09	4	136.13	3	137.50	137.00	1	3,769	0.03%
2024/04/08	2	140.75	5	139.30	139.00	-3	3,746	-0.08%
2024/04/03	5	141.50	6	144.25	145.00	-1	3,713	-0.03%
2024/04/01	4	140.00	21	142.79	144.50	-17	3,674	-0.46%
2024/03/29	10	133.50	21	135.05	135.50	-11	3,635	-0.30%
2024/03/28	2	133.50	13	134.65	133.50	-11	3,631	-0.30%
2024/03/27	37	132.69	19.5	132.90	133.00	17.5	3,626	0.48%
2024/03/26	32	138.48	31	139.35	135.50	1	3,605	0.03%
2024/03/25	0	0.00	1	140.00	138.50	-1	3,597	-0.03%
2024/03/22	13	139.92	5	139.70	139.00	8	3,597	0.22%
2024/03/21	13	137.58	11	139.00	139.00	2	3,582	0.06%
2024/03/20	25	142.48	4	140.50	140.00	21	3,526	0.60%
2024/03/19	1	154.50	0	0.00	148.50	1	3,490	0.03%
2024/03/18	3.1	145.66	2	143.50	152.00	1.1	3,515	0.03%
2024/03/15	6.2	147.52	6	147.92	142.50	0.2	3,496	0.01%
2024/03/14	3	147.67	3	149.17	148.00	0	3,454	0.00%
2024/03/13	7.2	155.94	0	151.50	151.50	7.2	3,426	0.21%
2024/03/12	2	154.75	7	153.29	155.00	-5	3,342	-0.15%
2024/03/11	2	147.50	7	147.86	147.00	-5	3,305	-0.15%
2024/03/08	13.5	143.44	12	148.63	144.50	1.5	3,301	0.05%
2024/03/07	13	156.42	8	158.00	152.50	5	3,214	0.16%
2024/03/06	4	154.75	3	155.17	155.50	1	3,140	0.03%
2024/03/05	3	152.50	7	155.64	156.50	-4	3,095	-0.13%
2024/03/04	5	159.90	5	163.60	157.50	0	3,037	0.00%
2024/03/01	10	152.60	12	156.80	158.50	-2	2,910	-0.07%
2024/02/29	3	150.33	1	148.50	148.50	2	2,793	0.07%
2024/02/27	22	151.18	4.2	149.64	153.00	17.8	2,732	0.65%
2024/02/26	2	155.50	1	157.01	155.50	1	2,634	0.04%
2024/02/23	15	154.60	15	156.23	154.50	0	2,555	0.00%
2024/02/22	13	148.85	26.1	151.84	156.00	-13.1	2,317	-0.57%
2024/02/21	6	141.75	6	142.83	142.00	0	2,181	0.00%
2024/02/20	11	139.18	2	140.00	137.00	9	2,069	0.43%
2024/02/19	0	0.00	11	140.82	143.00	-11	1,935	-0.57%
2024/02/16	2	135.00	1	133.00	134.00	1	1,879	0.05%
2024/02/15	4	134.38	8	136.75	137.00	-4	1,805	-0.22%
2024/02/05	6	130.50	21	133.19	131.50	-15	1,669	-0.90%
2024/02/02	13.1	122.75	20	125.60	126.50	-6.9	1,479	-0.47%
2024/02/01	0	0.00	120	116.50	118.00	-120	1,174	-10.22%	大賣/鉅額交易
2024/01/31	10	108.00	14	109.36	107.50	-4	1,052	-0.38%
2024/01/30	0	0.00	14	106.18	107.00	-14	1,020	-1.37%
2024/01/25	2	102.25	21	103.02	103.00	-19	1,021	-1.86%
2024/01/24	0	0.00	25	103.24	103.50	-25	1,019	-2.45%
2024/01/23	0	0.00	1	100.50	100.00	-1	1,030	-0.10%
2024/01/22	0	0.00	7	99.63	99.70	-7	1,047	-0.67%
2024/01/19	13	98.82	10	100.50	98.00	3	1,073	0.28%
2024/01/18	2	97.95	2	98.90	99.00	0	1,135	0.00%
2024/01/17	21	99.48	2	98.80	97.30	19	1,141	1.66%
2024/01/16	3	100.33	0	0.00	100.00	3	1,142	0.26%
2024/01/15	6	100.83	2	101.50	101.00	4	1,149	0.35%
2024/01/12	0	0.00	13	103.38	102.50	-13	1,163	-1.12%
2024/01/11	0	0.00	6	102.00	102.00	-6	1,165	-0.51%
2024/01/10	2	100.50	1	101.50	100.50	1	1,193	0.08%
2024/01/09	11	100.00	13	101.08	100.50	-2	1,210	-0.17%
2024/01/08	7	100.36	4	102.00	100.50	3	1,222	0.25%
2024/01/05	3	100.17	0	0.00	100.50	3	1,234	0.24%
2024/01/04	27	102.54	0	0.00	100.00	27	1,238	2.18%
2024/01/03	2	105.25	0	0.00	105.50	2	1,242	0.16%
2024/01/02	0	0.00	9	106.83	107.00	-9	1,349	-0.67%
2023/12/29	13	105.04	12	105.92	106.00	1	1,416	0.07%
2023/12/28	4	106.13	12	107.13	106.00	-8	1,496	-0.53%
2023/12/27	0	0.00	17	105.74	106.00	-17	1,636	-1.04%
2023/12/26	14	103.96	27	104.87	104.50	-13	1,744	-0.75%
2023/12/25	30	103.67	0	0.00	103.00	30	1,770	1.69%
2023/12/22	7	105.50	2	106.25	104.50	5	1,803	0.28%
2023/12/21	14	105.39	1	104.50	105.00	13	1,827	0.71%
2023/12/20	8	107.31	6	109.42	106.00	2	1,863	0.11%
2023/12/19	52	106.14	16	107.13	106.50	36	1,908	1.89%
2023/12/18	3	108.33	7	108.64	108.00	-4	1,951	-0.20%
2023/12/15	3	108.83	4	110.13	109.00	-1	2,004	-0.05%
2023/12/14	7	109.57	2	111.00	109.00	5	2,081	0.24%
2023/12/13	9	111.06	17	112.09	110.50	-8	2,115	-0.38%
2023/12/12	1	105.50	2	106.75	106.00	-1	2,148	-0.05%
2023/12/11	1	104.50	3	106.17	105.50	-2	2,293	-0.09%
2023/12/08	1	105.00	2	105.50	105.00	-1	2,366	-0.04%
2023/12/07	4	104.75	0	0.00	104.00	4	2,384	0.17%
2023/12/06	0	0.00	28	106.84	106.00	-28	2,441	-1.15%
2023/12/05	46	102.50	20	103.25	102.00	26	2,478	1.05%
2023/12/04	8	105.94	1	110.50	104.50	7	2,479	0.28%
2023/12/01	4	109.13	6	109.33	108.00	-2	2,521	-0.08%
2023/11/30	2	106.25	0	0.00	106.00	2	2,530	0.08%
2023/11/29	0	0.00	5	106.60	107.00	-5	2,591	-0.19%
2023/11/28	2	103.50	1	105.00	105.00	1	2,639	0.04%
2023/11/27	8	104.38	4	106.00	103.00	4	2,649	0.15%
2023/11/24	10	105.00	7	106.29	105.00	3	2,655	0.11%
2023/11/23	4	106.25	14	105.71	105.00	-10	2,654	-0.38%
2023/11/22	1	105.50	1	106.50	107.00	0	2,638	0.00%
2023/11/21	2	105.25	5	105.80	106.50	-3	2,630	-0.11%
2023/11/20	4	106.25	2	106.50	105.50	2	2,620	0.08%
2023/11/17	0	0.00	1	102.50	101.50	-1	2,587	-0.04%
2023/11/16	0	0.00	1	102.00	101.50	-1	2,584	-0.04%
2023/11/15	20	101.23	31.5	101.66	100.50	-11.5	2,586	-0.44%
2023/11/14	1	100.50	48	101.50	101.50	-47	2,579	-1.82%
2023/11/13	21	100.48	27	101.94	100.50	-6	2,587	-0.23%
2023/11/10	26	100.98	4	101.00	100.00	22	2,600	0.85%
2023/11/09	0	0.00	35	102.14	102.00	-35	2,593	-1.35%
2023/11/08	2	100.50	0	0.00	100.50	2	2,591	0.08%
2023/11/07	5	99.92	1	100.50	101.00	4	2,591	0.15%
2023/11/06	0	0.00	45	100.34	101.00	-45	2,615	-1.72%
2023/11/03	3	97.43	21	98.30	98.40	-18	2,605	-0.69%
2023/11/02	2	97.20	13	97.66	97.80	-11	2,610	-0.42%
2023/11/01	11	94.19	1	94.80	95.00	10	2,628	0.38%
2023/10/31	59	96.10	11	98.38	93.90	48	2,628	1.83%
2023/10/30	0	0.00	2	97.65	97.50	-2	2,635	-0.08%
2023/10/27	5	94.86	0	0.00	94.90	5	2,698	0.19%
2023/10/26	122	97.78	12	97.55	96.00	110	2,803	3.92%	大買/鉅額交易
2023/10/25	13	106.69	22	106.07	106.00	-9	2,898	-0.31%
2023/10/24	5	102.50	12	104.04	104.50	-7	2,929	-0.24%
2023/10/23	8	102.81	3	103.50	102.50	5	2,931	0.17%
2023/10/20	30	103.75	6	104.92	103.00	24	2,939	0.82%
2023/10/19	2	106.75	1	107.50	107.50	1	2,932	0.03%
2023/10/18	51	107.65	42	108.05	107.50	9	2,931	0.31%
2023/10/17	25	113.00	13	115.27	112.50	12	2,906	0.41%
2023/10/16	23	113.70	7	115.43	113.50	16	2,907	0.55%
2023/10/13	17	114.26	14	114.89	114.00	3	2,953	0.10%
2023/10/12	10	114.00	21	115.50	115.50	-11	2,983	-0.37%
2023/10/11	13	113.08	13	114.58	113.50	0	3,013	0.00%
2023/10/06	59	115.78	20	116.50	114.50	39	2,989	1.30%
2023/10/05	7	125.07	2	123.00	123.50	5	2,881	0.17%
2023/10/04	2	124.00	1	126.00	125.50	1	2,816	0.04%
2023/10/03	7	124.43	18	127.56	123.50	-11	2,737	-0.40%
2023/10/02	5	124.10	24	124.69	126.00	-19	2,606	-0.73%
2023/09/28	1	115.00	4	117.13	117.00	-3	2,517	-0.12%
2023/09/27	5	113.50	4	114.13	114.00	1	2,494	0.04%
2023/09/26	3	115.83	3	116.67	115.50	0	2,490	0.00%
2023/09/25	3	117.50	7	118.36	117.50	-4	2,467	-0.16%
2023/09/22	26	112.54	26	113.35	117.50	0	2,430	0.00%
2023/09/21	5	115.20	15	116.47	115.00	-10	2,371	-0.42%
2023/09/20	4	115.25	8.5	116.94	116.00	-4.5	2,323	-0.19%
2023/09/19	9	114.72	5	113.20	114.50	4	2,271	0.18%
2023/09/18	1	119.50	0	0.00	118.50	1	2,186	0.05%
2023/09/15	6	118.08	19	119.92	118.50	-13	2,127	-0.61%
2023/09/14	6	114.75	12	117.25	117.50	-6	2,011	-0.30%
2023/09/13	10	111.30	21	112.50	113.50	-11	1,853	-0.59%
2023/09/12	6	108.83	5	109.10	107.50	1	1,781	0.06%
2023/09/11	16	110.53	8	110.69	110.00	8	1,776	0.45%
2023/09/08	10.2	109.35	12	110.08	111.00	-1.8	1,719	-0.10%
2023/09/07	1	110.00	2	109.00	108.00	-1	1,668	-0.06%
2023/09/06	10	104.25	9	105.28	108.00	1	1,659	0.06%
2023/09/05	5	109.20	6	110.58	110.50	-1	1,601	-0.06%
2023/09/04	5	109.80	8.5	111.82	110.50	-3.5	1,576	-0.22%
2023/09/01	1	107.50	22	104.55	107.50	-21	1,536	-1.37%
2023/08/31	1	99.90	25	99.46	100.50	-24	1,545	-1.55%
2023/08/30	0	0.00	10	98.05	97.70	-10	1,540	-0.65%
2023/08/29	0	0.00	18	94.83	95.80	-18	1,554	-1.16%
2023/08/28	2	92.75	1	92.10	91.70	1	1,557	0.06%
2023/08/25	6	91.03	12	92.56	93.10	-6	1,573	-0.38%
2023/08/24	18	93.28	1	94.20	92.00	17	1,618	1.05%
2023/08/23	7	92.17	1	92.40	92.40	6	1,630	0.37%
2023/08/22	11	93.95	0	0.00	93.00	11	1,636	0.67%
2023/08/21	0	0.00	1	93.90	94.50	-1	1,639	-0.06%
2023/08/18	1	92.50	1	94.40	92.30	0	1,646	0.00%
2023/08/17	7	90.56	7	91.54	92.20	0	1,660	0.00%
2023/08/16	14	91.38	14	92.18	92.00	0	1,704	0.00%
2023/08/15	0	0.00	1	94.20	94.00	-1	1,731	-0.06%
2023/08/14	25	95.92	1	97.20	92.60	24	1,733	1.38%
2023/08/11	1	98.10	12.1	98.82	98.60	-11.1	1,715	-0.65%
2023/08/10	39.1	98.38	2	97.20	96.80	37.1	1,714	2.16%
2023/08/09	4	100.38	0	0.00	100.50	4	1,690	0.24%
2023/08/08	1	101.00	1	102.00	102.00	0	1,697	0.00%
2023/08/07	7	100.36	7.5	101.17	101.00	-0.5	1,719	-0.03%
2023/08/04	12	104.33	8	105.38	105.00	4	1,696	0.24%
2023/08/02	44	104.23	38	104.92	104.00	6	1,709	0.35%
2023/08/01	28	109.32	14	109.21	106.50	14	1,693	0.82%
2023/07/31	16	119.38	24	121.60	117.00	-8	1,624	-0.49%
2023/07/28	3	117.50	18	118.50	117.50	-15	1,507	-1.00%
2023/07/27	2	107.75	26	105.06	109.50	-24	1,358	-1.77%
2023/07/26	18	100.53	0	0.00	99.60	18	1,348	1.33%
2023/07/25	4	103.50	0	0.00	103.00	4	1,447	0.28%
2023/07/24	1	106.00	5	106.40	107.00	-4	1,450	-0.28%
2023/07/21	12.5	103.52	11	104.50	103.50	1.5	1,448	0.10%
2023/07/20	2	105.50	1	107.00	105.50	1	1,460	0.07%
2023/07/19	6	105.75	1	107.00	104.50	5	1,462	0.34%
2023/07/18	14	109.39	7	109.93	107.00	7	1,479	0.47%
2023/07/17	0.5	108.50	1.8	107.72	114.00	-1.3	1,423	-0.09%
2023/07/14	14	105.07	28.1	106.56	108.00	-14.1	1,396	-1.01%
2023/07/13	3	102.50	10	103.50	102.50	-7	1,367	-0.51%
2023/07/12	8	102.06	1	104.00	102.00	7	1,371	0.51%
2023/07/11	1	103.00	1	104.00	103.00	0	1,384	0.00%
2023/07/10	3	102.67	3	103.83	102.50	0	1,413	0.00%
2023/07/07	5.1	103.13	2	103.75	103.00	3.1	1,503	0.21%
2023/07/06	4	105.13	7	104.64	105.50	-3	1,551	-0.19%
2023/07/05	3	103.00	1	104.50	102.50	2	1,549	0.13%
2023/07/04	1	106.00	13	105.00	104.50	-12	1,580	-0.76%
2023/06/30	0	0.00	12	102.04	102.00	-12	1,650	-0.73%
2023/06/29	1	100.50	7	101.57	101.50	-6	1,707	-0.35%
2023/06/28	7	100.57	12	102.46	100.50	-5	1,768	-0.28%
2023/06/27	3	100.50	6	101.67	100.50	-3	1,842	-0.16%
2023/06/26	3	98.90	3	99.60	99.60	0	1,952	0.00%
2023/06/21	1	99.60	0	0.00	100.00	1	2,160	0.05%
2023/06/20	5	100.04	1	100.00	99.80	4	2,260	0.18%
2023/06/19	2.2	101.05	0	0.00	101.00	2.2	2,328	0.09%
2023/06/16	4	101.88	0	0.00	101.50	4	2,329	0.17%
2023/06/15	41	102.46	47	102.28	103.00	-6	2,330	-0.26%
2023/06/14	4	100.38	1	100.50	100.50	3	2,318	0.13%
2023/06/13	1.2	101.57	0	0.00	101.50	1.2	2,325	0.05%
2023/06/12	5	101.00	1	102.00	101.00	4	2,325	0.17%
2023/06/09	3	101.67	9	102.50	102.00	-6	2,331	-0.26%
2023/06/08	7	100.50	1	101.00	100.50	6	2,342	0.26%
2023/06/07	0	0.00	3	100.83	102.00	-3	2,372	-0.13%
2023/06/06	9	98.47	16	99.24	99.30	-7	2,357	-0.30%
2023/06/05	0.2	107.50	6	107.75	107.50	-5.8	2,302	-0.25%
2023/06/02	13	106.15	30	108.15	106.50	-17	2,312	-0.74%
2023/06/01	20	105.55	1	105.00	105.00	19	2,332	0.81%
2023/05/31	1	106.00	13	106.81	107.50	-12	2,347	-0.51%
2023/05/30	4	107.13	6	109.58	106.00	-2	2,376	-0.08%
2023/05/29	2	106.75	9	107.00	106.50	-7	2,361	-0.30%
2023/05/26	14	103.93	7	105.57	103.50	7	2,439	0.29%
2023/05/25	3	103.33	3	104.00	103.50	0	2,559	0.00%
2023/05/24	6	105.17	0	0.00	104.50	6	2,573	0.23%
2023/05/23	3	106.67	3	107.33	106.00	0	2,585	0.00%
2023/05/22	4	106.13	2	104.75	105.00	2	2,584	0.08%
2023/05/19	15	102.27	17	102.85	102.50	-2	2,549	-0.08%
2023/05/18	0	0.00	3	99.00	99.50	-3	2,514	-0.12%
2023/05/17	3	98.17	0	0.00	98.10	3	2,530	0.12%
2023/05/16	1.3	98.00	2	98.95	98.10	-0.8	2,553	-0.03%
2023/05/15	7	97.61	0	0.00	97.50	7	2,572	0.27%
2023/05/12	2	97.10	1	98.00	99.20	1	2,611	0.04%
2023/05/11	30	99.98	1	102.00	96.30	29	2,639	1.10%
2023/05/10	1	101.00	32	101.52	102.00	-31	2,695	-1.15%
2023/05/09	34	100.21	0	0.00	100.00	34	2,768	1.23%
2023/05/08	5	101.80	1	102.00	102.00	4	2,776	0.14%
2023/05/05	1	104.00	20	104.00	103.50	-19	2,823	-0.67%
2023/05/04	12	101.50	15	102.57	103.00	-3	2,911	-0.10%
2023/05/03	23	101.72	1	102.00	102.00	22	2,967	0.74%
2023/05/02	1	103.50	3	102.50	103.50	-2	3,060	-0.07%
2023/04/28	9.1	101.26	4	101.10	101.00	5.1	3,048	0.17%
2023/04/27	13	105.50	0.2	105.50	105.50	12.8	2,941	0.44%
2023/04/26	3	115.67	2	116.25	117.00	1	2,927	0.03%
2023/04/25	16.2	118.48	0	0.00	116.50	16.2	2,930	0.55%
2023/04/24	2	122.25	2	123.75	122.00	0	2,927	0.00%
2023/04/21	36	125.97	1.2	123.92	122.00	34.8	2,964	1.17%
2023/04/20	3.1	127.87	1	129.00	128.00	2.1	2,967	0.07%
2023/04/19	11	130.41	4	132.75	129.00	7	2,991	0.23%
2023/04/18	8	131.00	3	132.00	130.00	5	2,982	0.17%
2023/04/17	3	130.83	4	131.88	131.00	-1	2,985	-0.03%
2023/04/14	4	129.75	4	131.00	129.50	0	2,979	0.00%
2023/04/13	6	131.25	1	129.50	129.50	5	2,967	0.17%
2023/04/12	6.1	132.61	1	134.00	132.00	5.1	2,945	0.17%
2023/04/10	0.1	136.00	0	0.00	137.50	0.1	2,833	0.00%
2023/04/07	0	0.00	0.5	135.00	138.00	-0.5	2,814	-0.02%
2023/03/29	0	0.00	1.2	137.67	137.00	-1.2	2,681	-0.04%
2023/03/28	4	136.63	1	135.50	135.50	3	2,673	0.11%
2023/03/27	1	136.00	0.5	134.50	135.00	0.5	2,599	0.02%
2023/03/24	0	0.00	9.1	140.64	140.00	-9.1	2,509	-0.36%
2023/03/23	2	131.00	1.6	129.38	130.00	0.4	2,336	0.02%
2023/03/22	6	119.08	25	122.68	129.00	-19	2,267	-0.84%
2023/03/21	0.2	118.00	17	117.44	117.50	-16.8	2,230	-0.75%
2023/03/20	7.6	115.70	3	117.00	115.00	4.6	2,307	0.20%
2023/03/17	0	0.00	4	115.38	115.50	-4	2,340	-0.17%
2023/03/16	5.2	113.78	1	116.00	112.50	4.2	2,402	0.17%
2023/03/15	4	116.00	3	117.67	115.50	1	2,516	0.04%
2023/03/14	16	116.44	1.1	117.04	115.50	14.9	2,691	0.55%
2023/03/13	10.3	118.44	4	118.88	118.50	6.3	2,755	0.23%
2023/03/10	21.2	121.77	5	123.00	121.00	16.2	2,873	0.56%
2023/03/09	0	0.00	2	127.75	126.00	-2	2,932	-0.07%
2023/03/08	0	0.00	1	127.00	127.00	-1	3,035	-0.03%
2023/03/06	2.5	129.07	0	0.00	129.50	2.5	3,433	0.07%
2023/03/01	2	129.00	2	130.00	131.00	0	3,484	0.00%
2023/02/24	8	134.06	5	132.40	131.50	3	3,482	0.09%
2023/02/23	17	133.50	23	132.85	133.50	-6	3,421	-0.18%
2023/02/22	2	125.75	1	126.50	126.00	1	3,331	0.03%
2023/02/21	2	127.75	0	0.00	127.50	2	3,355	0.06%
2023/02/20	3	128.83	1	129.50	128.00	2	3,441	0.06%
2023/02/17	1	129.00	0	0.00	128.50	1	3,483	0.03%
2023/02/15	2	126.50	2	127.50	126.50	0	3,605	0.00%
2023/02/10	5	130.00	5	131.00	130.00	0	3,828	0.00%
2023/02/09	0	0.00	19	128.50	128.50	-19	3,892	-0.49%
2023/02/08	11	131.27	1	130.50	131.00	10	3,927	0.25%
2023/02/07	4	132.00	25	131.98	133.50	-21	3,924	-0.54%
2023/02/03	10	130.00	12	130.08	128.00	-2	4,080	-0.05%
2023/02/02	3	124.00	4	124.25	127.00	-1	4,150	-0.02%
2023/02/01	1	129.00	4	126.00	128.00	-3	4,107	-0.07%
2023/01/31	0	0.00	2.3	119.33	127.50	-2.3	4,054	-0.06%
2023/01/30	2.3	116.83	3	117.33	116.50	-0.8	3,953	-0.02%
2023/01/17	1	115.00	3	116.00	115.00	-2	3,937	-0.05%
2023/01/16	0	0.00	16	114.66	114.50	-16	3,947	-0.41%
2023/01/13	20	113.80	0	0.00	113.00	20	3,978	0.50%
2023/01/12	4	115.63	5	116.50	116.00	-1	3,967	-0.03%
2023/01/11	2	116.50	5	116.20	116.50	-3	3,952	-0.08%
2023/01/10	5	111.90	26	115.10	114.50	-21	3,915	-0.54%
2023/01/09	1	108.50	11	110.64	111.50	-10	3,897	-0.26%
2023/01/06	12	105.58	16	106.81	108.00	-4	3,881	-0.10%
2023/01/05	16	105.88	13	106.50	106.00	3	3,883	0.08%
2023/01/04	5	106.30	1	107.50	106.00	4	3,878	0.10%
2023/01/03	2	105.25	4	107.13	108.00	-2	3,890	-0.05%
2022/12/30	5	107.00	0	0.00	106.00	5	3,903	0.13%
2022/12/29	1	104.00	6	106.92	107.00	-5	3,962	-0.13%
2022/12/28	7	107.00	0	0.00	105.50	7	3,956	0.18%
2022/12/27	0	0.00	3	110.50	111.00	-3	3,940	-0.08%
2022/12/26	4	109.50	0	0.00	108.00	4	3,942	0.10%
2022/12/23	5	109.40	4	110.38	110.50	1	3,954	0.03%
2022/12/22	11	111.73	0	0.00	111.50	11	3,959	0.28%
2022/12/21	13	111.15	13	112.19	112.00	0	3,963	0.00%
2022/12/20	13	116.00	2	112.50	111.50	11	3,948	0.28%
2022/12/19	0	0.00	10	121.00	120.00	-10	3,912	-0.26%
2022/12/15	2	122.00	0	0.00	122.00	2	3,913	0.05%
2022/12/14	0	0.00	1	123.00	122.00	-1	3,920	-0.03%
2022/12/13	10	120.00	11	122.05	119.50	-1	3,899	-0.03%
2022/12/12	16	118.66	20	119.38	121.50	-4	3,876	-0.10%
2022/12/09	2	122.50	3	124.17	124.00	-1	3,811	-0.03%
2022/12/08	1	124.00	1	122.50	125.00	0	3,793	0.00%
2022/12/07	16	122.09	10.1	121.84	122.50	5.9	3,756	0.16%
2022/12/06	2	128.50	4	128.50	128.00	-2	3,690	-0.05%
2022/12/05	8	122.38	1	123.50	124.50	7	3,563	0.20%
2022/12/02	3	124.50	4	125.25	124.00	-1	3,513	-0.03%
2022/12/01	3	120.50	4	118.75	118.50	-1	3,432	-0.03%
2022/11/30	5	116.50	5	117.20	118.50	0	3,371	0.00%
2022/11/29	7.1	120.65	7	120.21	118.00	0.1	3,283	0.00%
2022/11/28	9	115.22	7	117.29	115.00	2	3,057	0.07%
2022/11/25	4	109.50	7	110.93	111.50	-3	2,879	-0.10%
2022/11/24	10	107.50	4	108.00	108.50	6	2,802	0.21%
2022/11/23	2	102.50	6	103.75	103.50	-4	2,769	-0.14%
2022/11/22	9	102.17	3	103.17	102.00	6	2,761	0.22%
2022/11/21	0	0.00	7	104.21	104.00	-7	2,784	-0.25%
2022/11/18	11	102.27	0	0.00	102.50	11	2,791	0.39%
2022/11/17	1	101.00	9	103.00	103.50	-8	2,810	-0.28%
2022/11/16	11	101.09	3	103.67	100.50	8	2,800	0.29%
2022/11/15	0	0.00	10	102.55	103.50	-10	2,758	-0.36%
2022/11/14	0	0.00	6	99.45	99.60	-6	2,807	-0.21%
2022/11/11	25	96.80	78	99.14	96.80	-53	2,769	-1.91%
2022/11/10	64	96.55	59	99.44	95.60	5	2,721	0.18%
2022/11/09	9	95.90	44	97.11	97.50	-35	2,647	-1.32%
2022/11/08	15	95.57	15	97.37	94.40	0	2,619	0.00%
2022/11/07	8	93.11	21	94.57	94.30	-13	2,589	-0.50%
2022/11/04	19	91.20	18	91.93	92.00	1	2,564	0.04%
2022/11/03	6	91.93	7	92.71	92.60	-1	2,576	-0.04%
2022/11/02	2	92.45	6	92.88	92.30	-4	2,678	-0.15%
2022/11/01	17	91.12	0	0.00	90.00	17	2,640	0.64%
2022/10/31	52	94.76	2	93.55	92.70	50	2,575	1.94%
2022/10/28	58.5	99.35	5	98.10	98.10	53.5	2,470	2.17%
2022/10/27	3	109.67	0	0.00	109.00	3	2,446	0.12%
2022/10/26	1	122.00	0	0.00	121.00	1	2,470	0.04%
2022/10/24	2	122.50	34	124.71	124.50	-32	2,608	-1.23%
2022/10/21	34	122.65	0	0.00	118.00	34	2,687	1.26%
2022/10/20	0	0.00	6	129.67	129.00	-6	2,725	-0.22%
2022/10/19	7	128.64	2	130.00	128.50	5	2,768	0.18%
2022/10/18	2	128.00	2	130.00	130.00	0	2,782	0.00%
2022/10/17	7	121.29	7	123.36	129.50	0	2,786	0.00%
2022/10/13	8	127.50	0	0.00	125.00	8	2,819	0.28%
2022/10/12	3	129.50	4	132.50	131.50	-1	2,834	-0.04%
2022/10/11	3	133.50	1	130.50	130.50	2	2,831	0.07%
2022/10/07	4	140.50	1	144.00	140.50	3	2,820	0.11%
2022/10/06	5	142.60	1	143.00	144.00	4	2,817	0.14%
2022/10/05	15	146.40	0	0.00	144.00	15	2,754	0.54%
2022/10/03	3	140.50	0	0.00	140.00	3	2,772	0.11%
2022/09/29	1	146.00	1	144.50	138.00	0	2,799	0.00%
2022/09/28	1	140.50	1	140.50	139.00	0	2,785	0.00%
2022/09/27	0	0.00	1	149.00	151.50	-1	2,761	-0.04%
2022/09/26	11	149.05	1	154.00	147.50	10	2,744	0.36%
2022/09/23	1	155.50	0	0.00	154.50	1	2,725	0.04%
2022/09/21	13	154.12	1	157.50	158.00	12	2,689	0.45%
2022/09/20	0	0.00	3	161.50	161.50	-3	2,641	-0.11%
2022/09/19	5	156.90	0	0.00	156.00	5	2,631	0.19%
2022/09/14	2	167.50	30	165.52	168.50	-28	2,570	-1.09%
2022/09/13	21	170.95	0	0.00	166.50	21	2,540	0.83%
2022/09/12	0	0.00	20	173.38	178.00	-20	2,480	-0.81%
2022/09/08	0	0.00	1	162.00	162.00	-1	2,426	-0.04%
2022/09/07	36	165.35	15	166.50	163.50	21	2,398	0.88%
2022/09/06	6	175.25	7	176.79	179.00	-1	2,338	-0.04%
2022/09/05	10	173.00	0	0.00	172.00	10	2,300	0.43%
2022/09/02	6	179.33	5	180.50	177.50	1	2,269	0.04%
2022/09/01	5	174.50	0	0.00	174.50	5	2,250	0.22%
2022/08/31	2	180.25	1	180.00	177.00	1	2,237	0.04%
2022/08/30	2	174.25	1	175.00	180.50	1	2,220	0.05%
2022/08/29	1	172.50	1	174.50	173.50	0	2,204	0.00%
2022/08/26	7	178.00	2	179.75	176.00	5	2,183	0.23%
2022/08/25	1	180.00	1	178.00	181.00	0	2,128	0.00%
2022/08/24	6	175.83	10	177.60	178.50	-4	2,085	-0.19%
2022/08/23	11	172.68	1	173.50	170.00	10	2,029	0.49%
2022/08/22	16	180.91	11	184.82	176.00	5	1,991	0.25%
2022/08/19	1	177.50	36	177.31	181.50	-35	1,924	-1.82%
2022/08/17	2	168.75	2	168.50	164.50	0	1,772	0.00%
2022/08/16	0	0.00	1	172.50	169.50	-1	1,727	-0.06%
2022/08/15	5	167.70	10	167.60	167.50	-5	1,679	-0.30%
2022/08/12	12	161.13	16	166.34	165.00	-4	1,614	-0.25%
2022/08/11	1	164.50	1	164.50	163.50	0	1,555	0.00%
2022/08/09	19	163.13	18	164.39	163.50	1	1,382	0.07%
2022/08/08	6	150.50	29	153.34	157.00	-23	1,189	-1.93%
2022/08/05	5	144.00	11	142.86	143.00	-6	1,084	-0.55%
2022/08/04	14	133.64	12	134.96	133.00	2	1,024	0.20%
2022/08/03	5	138.50	6	140.33	139.50	-1	989	-0.10%
2022/08/02	2	133.75	2	136.50	138.00	0	954	0.00%
2022/08/01	56	148.13	2	144.50	139.50	54	909	5.94%
2022/07/29	33	149.62	61	153.45	155.00	-28	823	-3.40%
2022/07/28	13	144.15	35	147.39	146.50	-22	760	-2.89%
2022/07/27	1	146.00	3	147.67	149.50	-2	661	-0.30%
2022/07/26	0	0.00	139	140.49	138.00	-139	591	-23.51%	大賣/鉅額交易
2022/07/25	0	0.00	10	130.75	132.50	-10	541	-1.85%
2022/07/21	4	135.50	1	138.50	131.50	3	509	0.59%
2022/07/20	1	128.00	0	0.00	134.50	1	457	0.22%
2022/07/15	5	107.60	5	108.30	108.50	0	405	0.00%
2022/07/14	0	0.00	83	109.10	110.50	-83	397	-20.89%
2022/07/13	3	100.00	49	102.74	103.50	-46	380	-12.08%
2022/07/12	129	97.84	0	0.00	96.50	129	391	32.99%	大買/鉅額交易
2022/07/11	15	112.73	0	0.00	106.00	15	388	3.86%
2022/07/08	0	0.00	2	117.50	117.50	-2	377	-0.53%
2022/07/07	0	0.00	2	107.00	109.00	-2	335	-0.60%
2022/07/06	3	111.50	0	0.00	107.00	3	319	0.94%
2022/07/04	0	0.00	5	107.50	108.00	-5	301	-1.66%
2022/07/01	5	106.50	0	0.00	105.50	5	299	1.67%
2022/06/30	0	114.50	0	0.00	116.00	0	294	0.00%
2022/06/27	5	123.30	5	126.50	123.50	0	283	0.00%
2022/06/22	13	118.92	6	119.33	119.00	7	274	2.55%
2022/06/20	13	122.96	0	0.00	119.50	13	272	4.78%
2022/06/17	28	130.29	10	131.00	128.00	18	267	6.73%
2022/06/16	28	135.38	1	137.50	133.00	27	260	10.35%
2022/06/15	17	137.38	0	0.00	136.50	17	258	6.59%
2022/06/14	13	136.54	19	139.00	140.00	-6	258	-2.32%
2022/06/13	19	140.05	3	142.00	139.50	16	258	6.19%
2022/06/10	6	145.92	0	0.00	145.00	6	257	2.33%
2022/06/09	1	149.50	31	149.05	148.50	-30	257	-11.65%
2022/06/08	5	147.00	5	148.70	149.50	0	257	0.00%
2022/06/07	0	0.00	16	148.06	148.50	-16	253	-6.30%
2022/06/06	4	142.38	3	143.17	144.00	1	248	0.40%
2022/06/02	16	142.66	8	143.94	144.00	8	250	3.19%
2022/06/01	0	0.00	5	146.00	146.50	-5	257	-1.94%
2022/05/31	1	144.00	12	143.13	145.00	-11	257	-4.27%
2022/05/30	1	138.00	3	139.33	140.00	-2	254	-0.79%
2022/05/27	1	131.00	1	132.50	133.00	0	249	0.00%
2022/05/26	5	132.30	0	0.00	131.00	5	251	1.99%
2022/05/24	6	136.00	0	0.00	134.50	6	256	2.34%
2022/05/23	1	138.00	0	0.00	138.00	1	260	0.38%
2022/05/20	1	138.50	1	139.50	139.00	0	264	0.00%
2022/05/19	0	0.00	3	137.00	140.00	-3	263	-1.14%
2022/05/18	3	141.00	1	144.50	139.00	2	262	0.76%
2022/05/16	0	0.00	1	137.50	137.50	-1	255	-0.39%
2022/05/13	1	134.00	0	0.00	135.50	1	255	0.39%
2022/05/12	5	136.10	0	0.00	134.50	5	257	1.94%
2022/05/10	3	139.50	3	140.17	140.00	0	258	0.00%
2022/05/09	2	137.75	1	137.50	137.00	1	257	0.39%
2022/05/05	0	0.00	3	143.33	146.00	-3	262	-1.15%
2022/05/04	2	135.75	11	138.00	137.50	-9	260	-3.45%
2022/05/03	28	135.02	4	135.63	136.50	24	267	8.98%
2022/04/29	14	141.39	1	141.50	141.00	13	268	4.84%
2022/04/28	11	142.41	1	143.00	142.50	10	273	3.66%
2022/04/27	5	141.70	4	143.25	144.00	1	275	0.36%
2022/04/22	26	149.46	0	0.00	149.00	26	290	8.94%
2022/04/21	1	154.50	0	0.00	153.00	1	324	0.31%
2022/04/20	12	155.04	44	155.93	155.50	-32	337	-9.47%
2022/04/19	8	152.13	10	154.00	151.50	-2	337	-0.59%
2022/04/18	16	148.12	7	149.43	150.00	9	334	2.69%
2022/04/15	59	151.91	1	150.00	150.00	58	315	18.36%
2022/04/14	2	168.25	0	0.00	165.50	2	301	0.66%
2022/03/01	0	0.00	1	185.00	187.50	-1	399	-0.25%
2022/02/25	0	0.00	1	181.50	181.50	-1	400	-0.25%
2022/02/24	3	179.50	0	0.00	179.00	3	402	0.74%
2022/02/23	1	183.00	0	0.00	183.00	1	403	0.25%
2022/02/18	1	190.50	0	0.00	191.00	1	404	0.25%
2022/01/14	2	212.00	0	0.00	211.50	2	480	0.42%
2022/01/12	0	0.00	10	185.20	190.00	-10	428	-2.34%
2021/12/30	0	0.00	16	195.00	196.50	-16	443	-3.61%
2021/12/10	2	200.00	2	203.00	197.00	0	444	0.00%
2021/12/09	1	192.50	0	0.00	192.50	1	439	0.23%
2021/12/06	0	0.00	1	194.50	193.50	-1	437	-0.23%
2021/11/30	2	207.75	6	203.00	203.50	-4	433	-0.92%
2021/11/29	10	207.90	7	209.21	208.50	3	425	0.71%
2021/11/25	0	0.00	2	197.00	196.50	-2	391	-0.51%
2021/11/05	1	200.50	0	0.00	201.00	1	438	0.23%
2021/11/01	10	195.45	0	0.00	196.00	10	382	2.61%
2021/10/28	0	179.00	0	0.00	181.50	0	365	0.00%
2021/10/27	1	186.00	1	187.50	186.50	0	355	0.00%
2021/10/26	0	188.50	1	188.00	187.50	-1	364	-0.27%
2021/10/15	0	183.00	0	0.00	184.50	0	401	0.01%
2021/10/12	0	0.00	3	176.00	178.00	-3	417	-0.72%
2021/10/07	2	185.50	2	189.75	185.50	0	409	0.00%
2021/10/06	1	186.00	0	0.00	188.50	1	402	0.25%
2021/09/07	0	0.00	1	218.50	217.50	-1	594	-0.17%
2021/09/02	1	224.00	0	0.00	222.50	1	787	0.13%
2021/08/25	1	216.50	1	220.00	222.50	0	898	0.00%
2021/08/24	1	217.00	1	218.50	216.50	0	915	0.00%
2021/08/23	0	0.00	3	218.67	220.00	-3	961	-0.31%
2021/08/20	1	211.50	0	0.00	211.00	1	971	0.10%
2021/08/19	1.2	215.25	0	0.00	214.00	1.2	971	0.12%
2021/08/18	8.1	215.56	2	214.50	221.00	6.1	972	0.63%
2021/08/17	13.1	220.10	2	223.25	216.00	11.1	967	1.15%
2021/08/16	1	227.00	2	232.25	239.00	-1	942	-0.11%
2021/08/13	0.1	227.00	0	0.00	223.50	0.1	913	0.01%
2021/08/09	1	237.50	0	0.00	235.00	1	1,016	0.10%
2021/08/05	3	239.33	1	240.50	240.00	2	1,034	0.19%
2021/08/04	0	0.00	1	241.50	240.00	-1	1,052	-0.10%
2021/08/02	1	237.50	0	0.00	237.00	1	1,050	0.10%
2021/07/30	1	235.50	1	237.50	237.00	0	1,054	0.00%
2021/07/28	0	0.00	0.2	243.50	243.00	-0.2	1,034	-0.02%
2021/07/08	0	0.00	1	246.50	249.50	-1	1,041	-0.10%
2021/07/07	1	243.50	0	0.00	242.00	1	1,036	0.10%
2021/07/05	0	0.00	0	260.00	260.50	0	1,008	0.00%
2021/07/02	1	261.50	0	0.00	260.00	1	1,008	0.10%
2021/07/01	0	0.00	0	264.00	256.50	0	1,007	0.00%
2021/06/30	0	0.00	1	266.50	265.00	-1	998	-0.10%
2021/06/28	0	271.00	3	271.67	268.00	-3	977	-0.30%
2021/06/25	1	259.00	0	0.00	258.00	1	953	0.10%
2021/06/24	3	262.83	3	262.00	261.50	0	957	0.00%
2021/06/23	1	267.50	0	0.00	266.00	1	959	0.10%
2021/06/17	0	266.75	0	0.00	265.50	0	960	0.00%
2021/06/16	1	266.00	0	0.00	266.00	1	962	0.10%
2021/06/15	0	0.00	1	266.50	274.50	-1	949	-0.11%
2021/06/11	1.1	282.77	3.2	284.53	284.50	-2.1	892	-0.23%
2021/06/10	22.2	273.51	18	280.53	275.00	4.2	825	0.50%
2021/06/09	0	265.00	48.1	263.70	265.50	-48.1	767	-6.27%
2021/06/08	8	257.00	12	261.25	258.00	-4	726	-0.55%
2021/06/07	3	249.17	2	250.00	251.00	1	695	0.14%
2021/06/04	1	247.56	14	250.43	252.00	-13	684	-1.89%
2021/06/03	1	248.00	0	0.00	246.50	1	675	0.15%
2021/06/01	3	246.33	0	0.00	245.00	3	674	0.45%
2021/05/31	2	254.75	26	265.65	254.50	-24	658	-3.64%
2021/05/28	1	244.00	3	246.17	248.00	-2	613	-0.33%
2021/05/25	2	237.50	1	239.50	237.00	1	610	0.16%
2021/05/24	1	237.50	2	239.50	239.50	-1	609	-0.16%
2021/05/19	2	232.00	1	234.50	230.50	1	623	0.16%
2021/05/18	29	238.60	29	243.86	236.50	0	620	0.00%
2021/05/17	13	235.35	12	238.42	239.00	1	593	0.17%
2021/05/14	0	0.00	0.2	228.58	225.00	-0.2	535	-0.04%
2021/05/13	2.1	227.67	1	230.00	226.50	1.1	540	0.20%
2021/05/07	0.1	236.50	0	0.00	242.00	0.1	543	0.02%
2021/05/05	0	237.50	0.1	234.00	231.50	-0.1	555	-0.01%
2021/05/04	2	232.75	0	0.00	234.50	2	560	0.36%
2021/05/03	0	0.00	1	237.50	239.00	-1	554	-0.18%
2021/04/29	1	251.00	0	0.00	247.00	1	549	0.18%
2021/04/28	5	252.51	0	0.00	254.00	5	548	0.91%
2021/04/27	7	255.79	7	259.79	255.00	0	572	0.00%
2021/04/26	9	257.67	9	261.11	255.50	0	582	0.00%
2021/04/23	1	254.03	1	257.50	257.50	0	618	0.00%
2021/04/22	10	256.50	0	0.00	253.50	10	645	1.55%
2021/04/21	8	261.38	0	0.00	260.00	8	673	1.19%
2021/04/16	1	262.00	0	0.00	261.50	1	727	0.14%
2021/04/15	1	258.00	1	261.00	266.50	0	742	0.00%
2021/04/14	2	257.77	1	263.00	258.00	1	765	0.13%
2021/04/13	1	264.50	0	0.00	264.00	1	805	0.12%
2021/04/12	0	269.00	0	0.00	265.50	0	824	0.00%
2021/04/09	2	268.50	0	0.00	270.50	2	821	0.24%
2021/04/08	0	0.00	1	270.50	271.50	-1	818	-0.12%
2021/04/07	0	269.00	3	271.83	272.00	-3	817	-0.37%
2021/04/06	3	269.17	12	270.00	268.00	-9	818	-1.10%
2021/04/01	6	268.58	6	271.00	271.00	0	817	0.00%
2021/03/31	2	268.50	0	0.00	270.00	2	820	0.24%
2021/03/30	0	269.50	3	270.50	270.00	-3	819	-0.36%
2021/03/29	1	267.50	8	265.13	268.00	-7	813	-0.86%
2021/03/26	5	260.50	0	0.00	261.50	5	807	0.62%
2021/03/25	16	263.38	0	0.00	260.50	16	806	1.98%
2021/03/24	11	267.55	4	268.13	268.00	7	800	0.87%
2021/03/23	10	266.50	0	0.00	266.50	10	803	1.24%
2021/03/22	11	270.45	0	0.00	270.50	11	809	1.36%
2021/03/19	17	274.29	2	272.50	272.50	15	814	1.84%
2021/03/18	6	279.58	5	282.00	279.00	1	804	0.12%
2021/03/17	0	0.00	15	281.50	281.50	-15	815	-1.84%
2021/03/16	1	278.00	11	280.86	280.00	-10	837	-1.19%
2021/03/15	20	276.63	0	0.00	275.50	20	846	2.36%
2021/03/12	5	279.50	0	0.00	278.50	5	859	0.58%
2021/03/11	0	0.00	5	282.50	282.00	-5	892	-0.56%
2021/03/10	15	280.00	5	282.00	280.00	10	941	1.06%
2021/03/04	5	277.00	5	280.00	276.50	0	964	0.00%
2021/02/24	0	288.00	0	0.00	284.00	0	992	0.00%
2021/02/23	1.1	294.00	0	0.00	294.50	1.1	991	0.11%
2021/02/19	0	0.00	2	299.00	297.50	-2	994	-0.20%
2021/02/17	1	283.00	0	0.00	282.00	1	1,001	0.10%
2021/02/03	0	0.00	10	285.85	289.00	-10	997	-1.00%
2021/01/29	10	276.00	0	0.00	273.50	10	1,011	0.99%
2021/01/22	0.2	295.00	0	0.00	299.50	0.2	1,070	0.02%
2021/01/20	2	295.00	2	299.75	290.00	0	1,132	0.00%
2021/01/18	1	305.50	1.1	313.17	310.00	-0.1	1,097	0.00%
2021/01/15	2	311.75	2	308.50	313.00	0	1,056	0.00%
2021/01/14	1	319.00	0	0.00	316.00	1	1,026	0.10%
2021/01/13	0.1	311.00	2	311.75	311.00	-1.9	990	-0.19%
2021/01/12	0	0.00	2	305.00	304.00	-2	971	-0.21%
2021/01/08	0	0.00	1	306.50	312.50	-1	931	-0.11%
2021/01/07	2	304.75	1	305.00	305.00	1	919	0.11%
2021/01/04	0	0.00	1	287.00	288.00	-1	829	-0.12%
2020/12/31	0	0.00	2	283.50	282.50	-2	830	-0.24%
2020/12/23	0	0.00	1	286.00	286.00	-1	843	-0.12%
2020/12/22	1	289.00	1	285.50	280.50	0	847	0.00%
2020/12/18	4	297.50	4	298.50	298.00	0	838	0.00%
2020/12/17	2	287.50	1	296.00	295.50	1	833	0.12%
2020/12/16	1	292.50	0	0.00	286.50	1	826	0.12%
2020/12/15	0	0.00	2	281.75	280.00	-2	817	-0.24%
2020/12/11	2	296.00	0	0.00	296.00	2	841	0.24%
2020/12/10	0	0.00	1	293.00	291.00	-1	825	-0.12%
2020/12/09	1	301.50	0	0.00	301.50	1	804	0.12%
2020/12/07	3	302.67	3	301.00	299.00	0	780	0.00%
2020/12/04	1	299.00	0	0.00	301.00	1	749	0.13%
2020/12/03	1	286.00	1	287.50	295.00	0	703	0.00%
2020/12/02	1	284.50	2	284.75	285.00	-1	690	-0.14%
2020/11/25	3	283.50	0	0.00	283.00	3	710	0.42%
2020/11/23	0	0.00	2	285.00	281.00	-2	730	-0.27%
2020/11/20	2	282.50	0	0.00	281.00	2	767	0.26%
2020/11/18	1	279.50	0	0.00	279.50	1	813	0.12%
2020/11/13	0	0.00	1.3	275.83	277.50	-1.3	827	-0.15%
2020/11/12	0	0.00	31	273.07	272.50	-31	821	-3.78%
2020/11/06	6	267.08	0	0.00	266.50	6	797	0.75%
2020/11/03	1	270.00	5	268.50	269.00	-4	789	-0.51%
2020/11/02	4	263.75	0	0.00	261.00	4	799	0.50%
2020/10/30	1	269.50	21	266.00	265.00	-20	811	-2.46%
2020/10/29	3	260.50	7	263.50	264.50	-4	781	-0.51%
2020/10/23	0	0.00	5	243.50	245.00	-5	790	-0.63%
2020/10/21	5	241.30	0	0.00	240.50	5	816	0.61%
2020/09/30	0	0.00	6	243.25	249.00	-6	984	-0.61%
2020/09/25	7	238.86	2	238.50	233.00	5	1,089	0.46%
2020/09/24	1	241.50	0	0.00	240.00	1	1,143	0.09%
2020/09/18	0	0.00	1	252.50	252.50	-1	1,211	-0.08%
2020/09/14	1	236.00	2	240.50	240.00	-1	1,241	-0.08%
2020/09/10	1	232.50	0	0.00	232.50	1	1,257	0.08%
2020/09/07	1	237.00	0	0.00	235.00	1	1,283	0.08%
2020/09/04	1	237.50	1	239.50	240.00	0	1,278	0.00%
2020/08/31	1	244.00	15	245.83	246.00	-14	1,280	-1.09%
2020/08/28	15	241.00	1	241.50	241.50	14	1,279	1.09%
2020/08/27	20	241.25	20	243.50	243.50	0	1,289	0.00%
2020/08/26	0	0.00	5	251.80	246.00	-5	1,277	-0.39%
2020/08/25	51	239.43	1	241.00	236.00	50	1,235	4.05%
2020/08/24	3	236.67	0	0.00	235.00	3	1,216	0.25%
2020/08/21	2	243.50	0	0.00	245.00	2	1,184	0.17%
2020/08/20	4	240.25	0	0.00	240.00	4	1,162	0.34%
2020/08/07	0	0.00	1	282.00	283.00	-1	1,206	-0.08%
2020/08/05	1	276.00	1	266.50	276.00	0	1,209	0.00%
2020/08/04	1	264.50	1	268.00	265.50	0	1,227	0.00%
2020/07/30	2	263.25	1	264.50	263.50	1	1,214	0.08%
2020/07/29	1	270.00	0	0.00	273.00	1	1,187	0.08%
2020/07/07	0	0.00	2	310.00	306.50	-2	1,319	-0.15%
2020/07/03	2	324.00	2	322.50	310.00	0	1,271	0.00%
2020/07/02	2	307.50	0	0.00	314.00	2	1,227	0.16%
2020/06/29	0	0.00	3	283.00	283.00	-3	1,174	-0.26%
2020/06/19	0	0.00	2	288.00	286.00	-2	1,174	-0.17%
2020/06/18	0	0.00	4	283.00	279.50	-4	1,184	-0.34%
2020/06/15	1	274.00	0	0.00	265.50	1	1,196	0.08%
2020/06/11	0	0.00	1	274.50	272.00	-1	1,205	-0.08%
2020/06/10	1	274.00	0	0.00	278.00	1	1,214	0.08%
2020/06/04	4	283.00	0	0.00	280.50	4	1,319	0.30%
2020/06/03	8	281.50	0	0.00	286.50	8	1,337	0.60%
2020/06/02	0	0.00	8	283.00	284.00	-8	1,361	-0.59%
2020/05/22	0	0.00	1	260.50	260.50	-1	1,460	-0.07%
2020/05/19	1	260.00	6	263.17	259.00	-5	1,449	-0.34%
2020/05/18	6	260.17	1	258.00	258.00	5	1,461	0.34%
2020/05/15	6	281.67	6	285.25	281.50	0	1,442	0.00%
2020/05/14	15	281.67	5	287.50	280.00	10	1,441	0.69%
2020/05/13	10	285.25	0	0.00	284.50	10	1,459	0.69%
2020/05/12	13	285.81	9	289.28	288.00	4	1,459	0.27%
2020/05/11	0	0.00	10	287.50	295.00	-10	1,448	-0.69%
2020/05/08	8	282.00	8	284.19	280.00	0	1,416	0.00%
2020/05/07	13	280.15	10	283.10	279.00	3	1,408	0.21%
2020/05/06	2	280.00	5	283.00	281.50	-3	1,421	-0.21%
2020/05/05	15	277.40	15	280.00	278.00	0	1,454	0.00%
2020/05/04	25	273.12	12	275.00	273.50	13	1,470	0.88%
2020/04/30	6	282.25	15	285.17	281.00	-9	1,471	-0.61%
2020/04/29	1	282.50	16	283.78	289.50	-15	1,448	-1.04%
2020/04/28	3	273.00	12	275.67	277.50	-9	1,433	-0.63%
2020/04/27	0	0.00	2	256.75	259.50	-2	1,406	-0.14%
2020/04/24	1	252.50	0	0.00	250.50	1	1,406	0.07%
2020/04/23	1	251.50	0	0.00	251.50	1	1,406	0.07%
2020/04/22	11	258.64	0	0.00	253.50	11	1,414	0.78%
2020/04/14	1	259.00	1	264.50	266.00	0	1,451	0.00%
2020/04/10	0	0.00	10	256.00	256.50	-10	1,513	-0.66%
2020/04/09	10	252.25	0	0.00	248.50	10	1,538	0.65%
2020/04/08	5	256.50	5	258.50	259.50	0	1,549	0.00%
2020/03/27	0	0.00	2	256.50	257.00	-2	1,810	-0.11%
2020/03/26	0	0.00	5	257.10	259.50	-5	1,835	-0.27%
2020/03/25	5	257.00	0	0.00	250.00	5	1,834	0.27%
2020/03/24	0	0.00	10	256.50	256.00	-10	1,824	-0.55%
2020/03/20	2	227.50	0	0.00	227.50	2	1,811	0.11%
2020/03/19	2	204.00	2	206.00	207.00	0	1,818	0.00%
2020/03/16	1	235.00	0	0.00	225.00	1	1,798	0.06%
2020/03/13	0	0.00	2	215.00	229.50	-2	1,790	-0.11%
2020/03/12	10	243.50	0	0.00	238.50	10	1,772	0.56%
2020/03/11	12	268.25	12	269.67	263.00	0	1,735	0.00%
2020/03/10	4	269.00	4	262.75	273.00	0	1,732	0.00%
2020/03/09	5	273.80	2	266.50	265.00	3	1,721	0.17%
2020/03/06	16	294.81	11	288.09	285.00	5	1,691	0.30%
2020/03/05	4	297.00	9	302.39	306.50	-5	1,652	-0.30%
2020/03/04	4	280.00	4	287.38	293.00	0	1,619	0.00%
2020/03/03	3	280.33	5	283.60	285.00	-2	1,617	-0.12%
2020/02/27	17	269.12	2	266.00	266.00	15	1,584	0.95%
2020/02/26	2	280.00	2	278.50	282.00	0	1,569	0.00%
2020/02/25	7	271.79	7	274.43	283.00	0	1,565	0.00%
2020/02/24	4	272.50	1	273.50	274.00	3	1,555	0.19%
2020/02/21	1	277.50	0	0.00	277.50	1	1,553	0.06%
2020/02/19	6	279.58	1	282.00	282.00	5	1,561	0.32%
2020/02/18	5	284.00	10	286.75	284.50	-5	1,566	-0.32%
2020/02/17	1	275.50	0	0.00	276.50	1	1,555	0.06%
2020/02/14	0	0.00	11	277.32	281.50	-11	1,558	-0.71%
2020/02/13	5	273.50	5	277.50	267.00	0	1,535	0.00%
2020/02/12	5	271.50	5	274.00	270.00	0	1,529	0.00%
2020/02/11	0	0.00	5	268.50	268.00	-5	1,531	-0.33%
2020/02/10	1	259.00	0	0.00	265.00	1	1,553	0.06%
2020/02/06	0	0.00	6	265.75	272.00	-6	1,575	-0.38%
2020/02/04	0	0.00	1	249.50	252.50	-1	1,546	-0.06%
2020/02/03	13	242.62	12	245.33	242.00	1	1,540	0.06%
2020/01/31	13	258.73	11	261.45	260.50	2	1,515	0.13%
2020/01/09	4	301.13	1	299.00	304.50	3	1,377	0.22%
2020/01/08	0	0.00	1	283.50	284.50	-1	1,335	-0.07%
2020/01/07	18	291.22	0	0.00	284.00	18	1,323	1.36%
2020/01/03	1	314.00	1	318.00	306.00	0	1,239	0.00%
2019/12/30	2	308.00	12	306.50	309.00	-10	1,145	-0.87%
2019/12/27	3	301.50	4	297.25	295.00	-1	1,107	-0.09%
2019/12/26	6	292.33	5	290.70	291.50	1	1,048	0.10%
2019/12/25	0	0.00	45	282.86	292.50	-45	1,003	-4.49%
2019/12/23	3	265.00	18	267.14	272.50	-15	912	-1.64%
2019/12/20	5	256.00	5	260.20	262.00	0	881	0.00%
2019/12/19	0	0.00	1	260.00	257.00	-1	869	-0.12%
2019/12/18	1	257.50	1	269.00	257.00	0	852	0.00%
2019/12/17	0	0.00	1	260.00	260.00	-1	816	-0.12%
2019/12/16	0	0.00	2	260.75	260.50	-2	807	-0.25%
2019/12/12	0	0.00	4	254.00	253.00	-4	805	-0.50%
2019/12/11	2	253.50	0	0.00	251.50	2	806	0.25%
2019/12/10	10	250.50	0	0.00	250.50	10	809	1.24%
2019/12/09	4	252.00	0	0.00	252.00	4	805	0.50%
2019/12/06	1	259.00	1	258.00	258.00	0	789	0.00%
2019/12/05	0	0.00	1	262.50	264.00	-1	779	-0.13%
2019/12/04	0	0.00	1	263.00	261.00	-1	774	-0.13%
2019/11/29	1	259.00	0	0.00	254.00	1	784	0.13%
2019/11/28	0	0.00	3	265.00	263.00	-3	776	-0.39%
2019/11/21	1	249.50	1	252.00	252.50	0	776	0.00%
2019/11/15	0	0.00	11	256.68	257.50	-11	787	-1.40%
2019/11/11	10	246.00	0	0.00	245.00	10	765	1.31%
2019/11/08	1	250.00	1	255.00	250.00	0	759	0.00%
2019/11/07	1	248.50	0	0.00	249.50	1	743	0.13%
2019/11/06	1	264.00	0	0.00	258.50	1	718	0.14%
2019/11/01	0	0.00	5	264.90	269.50	-5	657	-0.76%
2019/10/31	5	260.30	0	0.00	257.50	5	661	0.76%
2019/10/29	0	0.00	1	279.00	265.00	-1	695	-0.14%
2019/10/25	0	0.00	10	266.00	260.00	-10	640	-1.56%
2019/10/24	1	264.00	5	259.00	263.50	-4	645	-0.62%
2019/10/23	5	255.50	0	0.00	256.50	5	645	0.77%
2019/10/22	0	0.00	15	257.90	257.50	-15	664	-2.26%
2019/10/18	0	0.00	5	255.50	255.00	-5	697	-0.72%
2019/10/17	0	0.00	2	255.50	254.00	-2	704	-0.28%
2019/10/16	1	249.50	6	252.50	252.00	-5	709	-0.70%
2019/10/15	5	246.50	6	248.25	248.50	-1	707	-0.14%
2019/10/14	0	0.00	6	247.50	248.00	-6	717	-0.84%
2019/10/09	6	241.00	0	0.00	240.50	6	714	0.84%
2019/10/07	17	246.18	1	247.50	244.00	16	716	2.23%
2019/10/03	1	249.00	0	0.00	249.50	1	700	0.14%
2019/10/02	1	256.00	0	0.00	254.50	1	694	0.14%
2019/09/27	5	257.00	0	0.00	256.50	5	697	0.72%
2019/09/26	5	263.50	5	266.50	262.00	0	698	0.00%
2019/09/25	9	264.78	1	264.00	264.00	8	704	1.14%
2019/09/24	0	0.00	1	270.50	273.00	-1	725	-0.14%
2019/09/23	10	268.00	0	0.00	269.00	10	735	1.36%
2019/09/20	5	267.00	13	268.04	267.50	-8	760	-1.05%
2019/09/18	10	275.00	14	276.54	272.50	-4	779	-0.51%
2019/09/11	0	0.00	1	265.00	270.00	-1	805	-0.12%
2019/09/05	4	263.50	14	266.39	267.00	-10	810	-1.23%
2019/09/03	11	259.64	1	263.00	255.00	10	804	1.24%
2019/08/30	0	0.00	61	261.31	259.50	-61	808	-7.55%
2019/08/23	0	0.00	4	254.50	253.00	-4	890	-0.45%
2019/08/21	6	256.67	6	257.83	254.00	0	947	0.00%
2019/08/20	2	252.50	1	253.50	254.00	1	979	0.10%
2019/08/19	0	0.00	5	240.20	244.00	-5	1,017	-0.49%
2019/08/16	11	236.91	6	238.50	237.00	5	1,054	0.47%
2019/08/15	2	238.50	1	240.00	240.50	1	1,077	0.09%
2019/08/14	0	0.00	1	246.00	246.00	-1	1,121	-0.09%
2019/08/12	1	242.50	1	245.50	242.00	0	1,208	0.00%
2019/08/07	1	242.50	0	0.00	239.50	1	1,229	0.08%
2019/08/06	4	243.00	1	243.50	244.00	3	1,238	0.24%
2019/08/05	1	240.50	0	0.00	240.50	1	1,237	0.08%
2019/08/02	14	243.79	32	247.27	246.00	-18	1,239	-1.45%
2019/08/01	28	242.27	0	0.00	242.50	28	1,238	2.26%
2019/07/31	40	245.25	10	247.25	247.50	30	1,229	2.44%
2019/07/30	21	261.43	0	0.00	260.50	21	1,208	1.74%
2019/07/29	1	267.00	0	0.00	265.00	1	1,217	0.08%
2019/07/26	10	271.50	0	0.00	269.00	10	1,238	0.81%
2019/07/25	0	0.00	1	280.00	276.50	-1	1,287	-0.08%
2019/07/22	0	0.00	10	263.50	272.00	-10	1,278	-0.78%
2019/07/18	10	261.00	0	0.00	255.50	10	1,270	0.79%
2019/07/09	5	263.00	14	267.89	270.50	-9	1,402	-0.64%
2019/07/08	9	266.78	0	0.00	266.00	9	1,404	0.64%
2019/07/01	1	273.50	3	281.17	276.00	-2	1,499	-0.13%
2019/06/27	0	0.00	14	262.00	258.00	-14	1,501	-0.93%
2019/06/26	0	0.00	10	253.50	251.00	-10	1,496	-0.67%
2019/06/25	5	248.50	5	253.50	244.50	0	1,512	0.00%
2019/06/18	1	229.50	0	0.00	228.50	1	1,595	0.06%
2019/06/17	5	226.00	5	228.00	231.00	0	1,610	0.00%
2019/06/14	2	231.50	0	0.00	226.50	2	1,632	0.12%
2019/06/13	9	233.56	0	0.00	235.50	9	1,657	0.54%
2019/06/12	4	239.38	0	0.00	239.50	4	1,661	0.24%
2019/06/11	1	237.50	0	0.00	236.50	1	1,670	0.06%
2019/06/03	7	222.14	5	224.80	225.50	2	1,676	0.12%
2019/05/31	1	224.00	1	227.00	226.50	0	1,698	0.00%
2019/05/30	0	0.00	1	223.00	222.50	-1	1,694	-0.06%
2019/05/29	22	213.11	20	214.75	215.50	2	1,677	0.12%
2019/05/28	9	214.44	9	217.89	220.00	0	1,671	0.00%
2019/05/27	12	212.54	11	216.59	218.00	1	1,674	0.06%
2019/05/24	11	211.18	60	214.96	219.50	-49	1,689	-2.90%
2019/05/23	57	210.24	0	0.00	205.00	57	1,678	3.40%
2019/05/21	22	216.48	29	220.83	224.50	-7	1,739	-0.40%
2019/05/20	12	221.33	0	0.00	218.00	12	1,690	0.71%
2019/05/17	20	253.53	10	269.80	242.00	10	1,661	0.60%
2019/05/16	5	266.80	5	268.60	268.50	0	1,617	0.00%
2019/05/15	5	275.70	5	276.30	273.00	0	1,613	0.00%
2019/05/14	2	273.00	2	274.25	272.50	0	1,647	0.00%
2019/05/13	4	272.50	0	0.00	272.50	4	1,674	0.24%
2019/05/09	2	277.50	2	280.50	269.00	0	1,700	0.00%
2019/05/08	6	278.67	4	274.88	280.00	2	1,698	0.12%
2019/05/06	5	280.50	5	282.70	282.00	0	1,711	0.00%
2019/05/03	10	294.50	1.1	291.00	290.50	8.9	1,699	0.52%
2019/05/02	0	0.00	3	295.17	302.50	-3	1,687	-0.18%
2019/04/30	2	270.00	0	0.00	276.00	2	1,640	0.12%
2019/04/25	0.1	287.00	0	0.00	286.50	0.1	1,656	0.00%
2019/04/23	1.1	293.93	0	0.00	294.00	1.1	1,709	0.06%
2019/04/22	1	298.50	1	301.00	298.50	0	1,719	0.00%
2019/04/18	0	0.00	3	291.50	289.00	-3	1,696	-0.18%
2019/04/10	2	272.50	0	0.00	272.50	2	1,834	0.11%
2019/04/08	1	274.00	0	0.00	274.00	1	1,817	0.06%
2019/03/26	1	278.50	1	278.00	277.00	0	1,732	0.00%
2019/03/25	0	0.00	1	273.00	273.50	-1	1,733	-0.06%
2019/03/21	0	0.00	4	290.88	285.00	-4	1,740	-0.23%
2019/03/20	2	302.50	2	305.50	299.50	0	1,718	0.00%
2019/03/19	0	0.00	11	306.23	301.00	-11	1,743	-0.63%
2019/03/15	6	287.50	2	290.25	287.50	4	1,739	0.23%
2019/03/13	5	279.70	0	0.00	280.50	5	1,796	0.28%
2019/03/11	1	283.50	0	0.00	286.50	1	1,796	0.06%
2019/03/08	5	278.00	5	282.00	283.00	0	1,815	0.00%
2019/03/07	10	283.00	0	0.00	281.50	10	1,807	0.55%
2019/03/06	0	0.00	1	291.00	295.50	-1	1,812	-0.06%
2019/03/05	1	293.00	0	0.00	293.50	1	1,813	0.06%
2019/03/04	10	299.00	0	0.00	299.00	10	1,815	0.55%
2019/02/27	6	309.00	1	314.00	307.00	5	1,798	0.28%
2019/02/25	15	316.97	15	323.00	319.00	0	1,771	0.00%
2019/02/22	5	319.00	5	329.00	312.00	0	1,720	0.00%
2019/02/21	1	323.50	0	0.00	318.00	1	1,672	0.06%
2019/02/20	0	0.00	17	309.12	322.50	-17	1,616	-1.05%
2019/02/18	0	0.00	1	289.00	290.00	-1	1,534	-0.07%
2019/02/15	7	291.71	2	300.00	286.00	5	1,528	0.33%
2019/02/14	5	292.50	5.2	296.29	290.00	-0.2	1,518	-0.01%
2019/02/13	15	296.67	20	298.13	296.00	-5	1,513	-0.33%
2019/02/12	3	274.00	28	284.98	289.50	-25	1,476	-1.69%
2019/02/11	0	0.00	5	276.00	276.00	-5	1,446	-0.35%
2019/01/30	1	265.00	0	0.00	261.50	1	1,423	0.07%
2019/01/23	1	255.50	1	253.00	255.50	0	1,432	0.00%
2019/01/17	1	262.50	1	255.50	262.50	0	1,476	0.00%
2019/01/14	1	266.00	1	269.00	263.50	0	1,408	0.00%
2019/01/09	1	261.50	1	261.00	261.50	0	1,355	0.00%
2019/01/07	1	254.00	7	262.29	265.00	-6	1,287	-0.47%
2019/01/03	1	246.00	0	0.00	250.00	1	1,232	0.08%
2018/12/21	1	222.00	1	218.50	226.00	0	1,200	0.00%
2018/12/20	1	225.00	0	0.00	218.50	1	1,189	0.08%
2018/12/18	0	0.00	1	238.00	232.00	-1	1,149	-0.09%
2018/12/17	2	234.00	0	0.00	234.00	2	1,130	0.18%
2018/12/14	0	0.00	4	252.25	252.00	-4	1,092	-0.37%
2018/12/13	1	239.50	2	241.25	241.50	-1	1,062	-0.09%
2018/12/12	0	0.00	10	232.00	238.00	-10	1,049	-0.95%
2018/12/11	5	217.00	5	219.10	217.00	0	1,013	0.00%
2018/12/10	10	215.45	1	216.00	213.50	9	999	0.90%
2018/12/07	27	225.54	23	223.24	225.50	4	978	0.41%
2018/12/06	1	237.50	0	0.00	237.50	1	939	0.11%
2018/12/04	0	0.00	1	276.50	274.00	-1	938	-0.11%
2018/12/03	0	0.00	4	265.00	280.50	-4	935	-0.43%
2018/11/30	0	0.00	1	264.50	258.00	-1	927	-0.11%
2018/11/29	0	0.00	1	254.00	263.50	-1	922	-0.11%
2018/11/28	1	254.00	0	0.00	248.00	1	907	0.11%
2018/11/14	1	238.50	1	232.50	230.00	0	858	0.00%
2018/11/13	1	238.50	0.2	235.00	236.50	0.8	854	0.09%
2018/11/12	1	238.50	1	246.50	243.50	0	875	0.00%
2018/11/09	0	0.00	1	239.50	239.00	-1	903	-0.11%
2018/11/06	1	222.00	0	0.00	219.50	1	893	0.11%
2018/11/02	0	0.00	1	241.50	237.00	-1	881	-0.11%
2018/10/31	13	195.35	19	199.87	205.50	-6	849	-0.71%
2018/10/30	6	189.50	1	189.00	188.50	5	844	0.59%
2018/10/26	1	208.50	1	221.00	212.00	0	804	0.00%
2018/10/24	0	0.00	1	260.00	257.00	-1	785	-0.13%
2018/10/12	1	242.00	0	0.00	244.50	1	763	0.13%
2018/10/11	7	240.14	1	240.00	244.50	6	752	0.80%
2018/10/01	1	308.00	0	0.00	306.00	1	762	0.13%
2018/09/25	1	293.00	0	0.00	292.50	1	771	0.13%
2018/09/14	1	278.00	1	284.00	290.00	0	789	0.00%
2018/09/12	1	291.50	2	290.25	293.00	-1	783	-0.13%
2018/09/07	1	270.00	0	0.00	272.00	1	754	0.13%
2018/09/06	0	0.00	4	275.38	279.00	-4	753	-0.53%
2018/09/05	1	260.00	1	262.50	260.00	0	754	0.00%
2018/09/03	1	250.50	1	250.50	250.00	0	765	0.00%
2018/08/30	0.2	259.50	0	0.00	256.00	0.2	790	0.02%
2018/08/28	0	0.00	5	255.60	263.50	-5	830	-0.60%
2018/08/27	0	0.00	1	248.00	242.50	-1	831	-0.12%
2018/08/23	0	0.00	2	249.00	246.00	-2	829	-0.24%
2018/08/22	0	0.00	1	248.00	245.50	-1	828	-0.12%
2018/08/17	2	232.75	12	238.08	239.00	-10	843	-1.19%
2018/08/16	13	231.42	1	226.00	225.50	12	820	1.46%
2018/08/15	3	251.50	0	0.00	250.50	3	786	0.38%
2018/08/13	1	261.00	0	0.00	254.00	1	786	0.13%
2018/08/10	1	269.00	1	271.00	270.00	0	782	0.00%
2018/08/08	1	276.00	0	0.00	277.50	1	784	0.13%
2018/08/03	1	268.00	1	275.00	275.50	0	813	0.00%
2018/08/01	2	270.00	0	0.00	265.50	2	812	0.25%
2018/07/30	0	0.00	1	285.00	285.00	-1	826	-0.12%
2018/07/27	0	0.00	1	282.00	278.00	-1	833	-0.12%
2018/07/24	0	0.00	1	273.00	275.00	-1	915	-0.11%
2018/07/23	2	264.50	0	0.00	266.00	2	953	0.21%
2018/07/17	0	0.00	1	283.00	282.50	-1	1,001	-0.10%
2018/07/13	0	0.00	5	265.20	269.50	-5	991	-0.50%
2018/07/12	1	252.00	1	254.50	253.00	0	1,005	0.00%
2018/07/11	3	244.67	2	244.75	244.50	1	1,010	0.10%
2018/07/10	2	250.00	0	0.00	249.50	2	1,021	0.20%
2018/07/09	2	242.00	2	247.75	254.00	0	1,022	0.00%
2018/07/06	1	251.00	1	248.00	251.00	0	1,020	0.00%
2018/07/05	1	269.00	0	0.00	270.00	1	1,027	0.10%
2018/07/03	1	267.00	0	0.00	268.00	1	1,079	0.09%
2018/06/29	1	284.50	1	272.50	284.50	0	1,073	0.00%
2018/06/28	1	267.50	1	271.50	268.00	0	1,065	0.00%
2018/06/27	1	284.50	1	286.50	278.50	0	1,055	0.00%
2018/06/26	3	285.00	3	288.67	284.00	0	1,051	0.00%
2018/06/21	5	310.00	0	0.00	298.50	5	1,048	0.48%
2018/06/20	0	0.00	1	309.00	311.00	-1	1,042	-0.10%
2018/06/19	9	316.00	0	0.00	302.00	9	1,040	0.86%
2018/06/15	0	0.00	2	330.00	326.00	-2	1,031	-0.19%
2018/06/14	2	315.00	0	0.00	318.50	2	1,030	0.19%
2018/06/13	1	328.00	11	330.95	325.00	-10	1,020	-0.98%
2018/06/12	8	320.00	0	0.00	319.50	8	1,001	0.80%
2018/06/08	2	322.50	0	0.00	320.00	2	989	0.20%
2018/06/07	1	331.00	1	344.00	345.00	0	986	0.00%
2018/06/06	1	341.00	0	0.00	343.00	1	983	0.10%
2018/06/05	0	0.00	6	338.33	347.00	-6	965	-0.62%
2018/06/04	0	0.00	1	323.00	330.00	-1	942	-0.11%
2018/05/17	0	0.00	2	300.00	294.00	-2	1,001	-0.20%
2018/05/15	1	308.00	0	0.00	298.00	1	1,061	0.09%
2018/05/14	0	0.00	1	312.00	311.50	-1	1,077	-0.09%
2018/05/11	0	0.00	2	288.50	286.50	-2	1,071	-0.19%
2018/05/10	1	294.00	0	0.00	292.00	1	1,067	0.09%
2018/05/08	2	288.75	2	292.25	294.50	0	1,079	0.00%
2018/05/07	1	289.50	0	0.00	278.50	1	1,083	0.09%
2018/05/03	0	0.00	1	289.00	300.00	-1	1,077	-0.09%
2018/05/02	1	274.50	1	288.50	286.00	0	1,055	0.00%
2018/04/27	2	272.25	0	0.00	268.50	2	1,027	0.19%
2018/04/26	0	0.00	2	301.50	283.00	-2	1,002	-0.20%
2018/04/25	6	317.25	0	0.00	314.00	6	990	0.61%
2018/04/20	0	0.00	1	337.50	341.50	-1	998	-0.10%
2018/04/19	1	341.50	0	0.00	339.50	1	1,004	0.10%
2018/04/18	1	325.00	0	0.00	360.00	1	1,005	0.10%
2018/04/17	0	0.00	1	342.50	340.50	-1	970	-0.10%
2018/04/13	1	342.00	5	341.90	336.00	-4	965	-0.41%
2018/04/12	2	333.00	2	336.00	336.00	0	1,012	0.00%
2018/04/11	6	332.00	10	337.00	335.00	-4	1,058	-0.38%
2018/04/10	9	322.67	3	320.33	318.50	6	1,048	0.57%
2018/04/09	4	341.38	0	0.00	337.00	4	1,039	0.38%
2018/03/31	0	0.00	3	380.00	378.00	-3	1,052	-0.28%
2018/03/30	5	375.60	2	380.00	375.00	3	1,061	0.28%
2018/03/27	1	378.00	2	379.00	379.00	-1	1,074	-0.09%
2018/03/26	4	377.50	0	0.00	377.00	4	1,079	0.37%
2018/03/23	3	375.00	2	379.00	383.00	1	1,090	0.09%
2018/03/20	0	0.00	5	389.10	385.00	-5	1,127	-0.44%
2018/03/16	5	377.50	0	0.00	377.50	5	1,181	0.42%
2018/03/14	0	0.00	10	387.40	387.00	-10	1,230	-0.81%
2018/03/13	0	0.00	5	386.80	385.50	-5	1,244	-0.40%
2018/03/12	0	0.00	3	377.50	383.00	-3	1,263	-0.24%
2018/03/07	3	359.50	4	364.38	365.50	-1	1,294	-0.08%
2018/03/05	13	369.65	0	0.00	364.00	13	1,342	0.97%
2018/03/01	0	0.00	3	378.00	381.00	-3	1,369	-0.22%
2018/02/27	1	375.50	0	0.00	373.50	1	1,374	0.07%
2018/02/23	4	368.25	3	371.50	373.00	1	1,460	0.07%
2018/02/06	1	356.50	4	334.00	334.50	-3	1,463	-0.20%
2018/02/02	3	373.00	0	0.00	374.00	3	1,443	0.21%
2018/02/01	1	372.00	0	0.00	374.00	1	1,455	0.07%
2018/01/31	1	366.50	1	372.50	370.00	0	1,467	0.00%
2018/01/30	3	375.83	0	0.00	373.50	3	1,471	0.20%
2018/01/26	0	0.00	1	382.00	383.50	-1	1,490	-0.07%
2018/01/24	1	375.50	0	0.00	375.00	1	1,569	0.06%
2018/01/23	0	0.00	1	373.00	375.00	-1	1,606	-0.06%
2018/01/22	1	367.50	0	0.00	373.50	1	1,598	0.06%
2018/01/19	1	383.50	0	0.00	368.00	1	1,587	0.06%
2018/01/18	1	390.00	0	0.00	382.00	1	1,574	0.06%
2018/01/10	7	397.79	2	397.50	397.00	5	1,544	0.32%
2018/01/09	1	396.50	1	399.50	398.00	0	1,541	0.00%
2018/01/08	12	409.88	0	0.00	399.00	12	1,535	0.78%
2018/01/05	2	428.00	9	425.50	429.00	-7	1,503	-0.47%
2018/01/04	0	0.00	1	400.50	400.50	-1	1,463	-0.07%
2018/01/03	0	0.00	5	393.00	395.00	-5	1,462	-0.34%