網龍 (3083)-元大-永康券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
390張
產業
上櫃文化創意指數▼0.49%
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	52.60	1	53.20	52.20	0	1,098	0.00%
2024/05/17	0	0.00	1	52.90	51.80	-1	1,065	-0.09%
2024/05/09	0	0.00	30	50.46	50.50	-30	1,037	-2.89%
2024/05/08	0	0.00	0	51.10	51.20	0	1,027	0.00%
2024/04/17	3	49.17	0	0.00	48.75	3	1,028	0.29%
2024/04/10	1	53.40	0	0.00	53.50	1	996	0.10%
2024/03/28	10	53.20	0	0.00	53.00	10	961	1.04%
2024/03/26	14	53.56	14	54.56	54.40	0	893	0.00%
2024/03/22	5	53.70	3	52.70	51.80	2	765	0.26%
2024/03/21	0	0.00	3	56.47	57.50	-3	616	-0.49%
2024/03/20	2	51.95	1	52.50	52.30	1	522	0.19%
2024/03/01	0	0.00	1	44.70	43.20	-1	663	-0.15%
2024/02/22	1	43.20	0	0.00	43.20	1	659	0.15%
2024/02/19	0	0.00	1	43.50	43.75	-1	656	-0.15%
2024/01/24	1	47.80	1	47.60	47.45	0	667	0.00%
2024/01/22	1	46.15	0	0.00	46.65	1	625	0.16%
2024/01/12	0	0.00	1	45.20	45.15	-1	650	-0.15%
2024/01/05	1	46.05	0	0.00	45.90	1	700	0.14%
2024/01/03	0	0.00	1	47.45	47.30	-1	685	-0.15%
2023/12/27	1	45.20	0	0.00	45.10	1	660	0.15%
2023/12/25	1	44.95	0	0.00	44.95	1	649	0.15%
2023/12/22	1	48.55	0	0.00	48.05	1	628	0.16%
2023/12/18	2	50.20	0	0.00	49.80	2	605	0.33%
2023/12/15	3	50.40	0	0.00	49.80	3	600	0.50%
2023/12/14	2	50.50	0	0.00	50.40	2	593	0.34%
2023/12/07	1	51.30	1	52.95	51.10	0	540	-0.01%
2023/12/05	1	52.30	1	51.30	51.30	0	485	0.00%
2023/11/27	0	0.00	1	47.40	47.45	-1	253	-0.39%
2023/11/24	10	48.00	0	0.00	47.65	10	253	3.94%
2023/11/15	0	0.00	1	47.00	46.15	-1	243	-0.41%
2023/11/09	1	47.75	29	47.75	47.75	-28	237	-11.78%
2023/11/08	0	0.00	1	49.60	49.35	-1	234	-0.43%
2023/11/07	1	48.40	1	48.40	48.40	0	219	0.00%
2023/10/30	2	46.43	0	0.00	46.20	2	212	0.94%
2023/10/26	2	47.10	0	0.00	47.10	2	222	0.90%
2023/10/18	2	46.20	2	46.10	46.40	0	212	0.00%
2023/10/17	3	47.22	0	0.00	46.35	3	209	1.43%
2023/10/16	10	45.88	1	47.00	47.10	9	189	4.74%
2023/10/13	11	45.41	0	0.00	45.30	11	177	6.20%
2023/08/11	1	42.75	0	0.00	42.80	1	1,144	0.09%
2023/07/31	1	45.15	0	0.00	45.00	1	1,145	0.09%
2023/07/17	1	44.30	0.2	44.50	44.15	0.8	1,132	0.07%
2023/07/11	1	46.00	0	0.00	45.75	1	1,101	0.09%
2023/07/10	1	47.60	0	0.00	47.00	1	1,085	0.09%
2023/07/04	2	48.25	1	48.10	47.90	1	935	0.11%
2023/06/30	1	50.00	1	51.30	50.10	0	904	0.00%
2023/06/29	0	0.00	1	50.30	50.70	-1	883	-0.11%
2023/06/28	0	0.00	13	50.83	51.80	-13	862	-1.51%
2023/06/27	36	52.53	21	52.58	53.00	15	778	1.93%
2023/06/26	1	49.90	0	0.00	49.70	1	545	0.18%
2023/06/21	0	0.00	1	48.65	48.75	-1	498	-0.20%
2023/06/20	1	49.60	0	0.00	48.50	1	488	0.20%
2023/06/14	1	46.80	0	0.00	46.80	1	446	0.22%
2023/06/05	0	0.00	2.5	51.10	50.30	-2.5	424	-0.58%
2023/06/02	4	51.60	6.3	50.70	51.50	-2.3	391	-0.59%
2023/06/01	1	49.45	3.2	49.91	49.80	-2.2	287	-0.77%
2023/05/31	1	46.50	0.2	46.20	46.50	0.8	225	0.36%
2023/05/23	0	0.00	1	46.30	46.35	-1	228	-0.44%
2023/05/05	0	0.00	0.2	46.48	46.10	-0.2	281	-0.07%
2023/05/04	0	0.00	0.2	47.30	45.80	-0.2	291	-0.07%
2023/05/03	0	0.00	0.2	46.45	46.10	-0.2	290	-0.07%
2023/05/02	0	0.00	1	45.30	45.15	-1	280	-0.36%
2023/04/13	0	0.00	1	44.40	44.40	-1	591	-0.17%
2023/04/12	0	0.00	1	44.50	44.45	-1	637	-0.16%
2023/04/11	1	44.50	0	0.00	44.20	1	795	0.13%
2023/03/30	0	0.00	2	44.23	44.10	-2	858	-0.23%
2023/03/27	0	0.00	1	44.40	44.30	-1	885	-0.11%
2023/03/24	0	0.00	1	44.20	44.00	-1	884	-0.11%
2023/03/21	0	0.00	4	44.36	44.45	-4	909	-0.44%
2023/03/20	0	0.00	1	43.80	43.60	-1	909	-0.11%
2023/03/17	0	42.15	0	0.00	43.50	0	911	0.00%
2023/03/16	1	42.15	0	0.00	42.15	1	912	0.11%
2023/03/13	0.1	44.00	0	0.00	43.60	0.1	986	0.01%
2023/03/08	0	0.00	1	47.15	47.05	-1	979	-0.10%
2023/03/07	0	0.00	2	46.75	46.55	-2	979	-0.20%
2023/02/23	0	0.00	3	45.85	46.45	-3	1,053	-0.28%
2023/01/31	1	47.75	0	0.00	47.50	1	998	0.10%
2023/01/10	2	50.00	1	50.80	50.10	1	935	0.11%
2023/01/09	1	49.45	1	49.10	49.45	0	905	0.00%
2023/01/06	1	50.90	1	49.65	49.65	0	883	0.00%
2023/01/04	1	51.40	0	0.00	51.10	1	786	0.13%
2022/12/29	2	49.25	2	49.98	50.00	0	629	0.00%
2022/12/12	0	0.00	5	46.40	46.10	-5	383	-1.30%
2022/12/08	0	0.00	3	46.70	46.70	-3	378	-0.79%
2022/12/07	4	47.75	0	0.00	47.10	4	373	1.07%
2022/12/06	4	48.86	2	46.00	48.25	2	347	0.58%
2022/12/05	0	0.00	1	45.25	45.45	-1	293	-0.34%
2022/11/30	2	44.93	0	0.00	44.90	2	287	0.69%
2022/11/25	0	0.00	1	45.60	44.20	-1	273	-0.37%
2022/11/24	1	45.70	0	0.00	45.70	1	268	0.37%
2022/11/21	0	0.00	5	47.09	45.80	-5	249	-2.00%
2022/11/18	2	45.65	0.2	45.16	44.05	1.8	198	0.88%
2022/10/19	0	40.00	0	0.00	40.15	0	181	0.01%
2022/10/17	0.1	40.00	0	0.00	40.65	0.1	185	0.03%
2022/10/13	0	40.00	0	0.00	39.45	0	186	0.00%
2022/09/26	0.2	39.55	0	0.00	38.95	0.2	170	0.11%
2022/08/29	1	43.20	0	0.00	43.20	1	242	0.41%
2022/07/11	1	43.50	0	0.00	43.50	1	427	0.23%
2022/07/04	0	43.80	0	0.00	43.20	0	484	0.00%
2022/06/23	2	45.00	0	0.00	45.20	2	513	0.39%
2022/06/20	0	0.00	20	45.36	45.00	-20	517	-3.86%
2022/06/14	0	0.00	3	50.00	48.80	-3	519	-0.58%
2022/05/31	0	0.00	1	50.00	49.40	-1	503	-0.20%
2022/05/30	1	49.60	0	0.00	49.60	1	503	0.20%
2022/05/27	0	0.00	1	49.90	49.40	-1	523	-0.19%
2022/05/26	2	50.35	1	49.75	49.40	1	541	0.18%
2022/05/12	0	44.20	0	0.00	44.20	0	605	0.00%
2022/05/09	1	46.85	0	0.00	45.80	1	728	0.14%
2022/05/06	0	48.00	0	0.00	47.95	0	733	0.00%
2022/04/27	1	47.50	0	0.00	48.70	1	1,098	0.09%
2022/04/25	2	54.90	7	52.66	50.90	-5	1,261	-0.40%
2022/04/22	0	0.00	1	53.00	53.90	-1	1,259	-0.08%
2022/04/21	5	52.52	6	52.02	51.90	-1	1,249	-0.08%
2022/04/20	5	52.70	6	51.95	51.70	-1	1,280	-0.08%
2022/04/18	1	51.30	0	0.00	51.80	1	1,528	0.07%
2022/04/13	3	52.57	0.1	52.64	51.90	2.9	2,404	0.12%
2022/04/12	1	50.30	3	49.55	49.60	-2	2,430	-0.08%
2022/04/11	1	50.30	3	50.50	50.30	-2	2,538	-0.08%
2022/04/08	2	51.60	0	0.00	50.60	2	2,808	0.07%
2022/04/07	1	51.00	8	50.50	51.20	-7	2,930	-0.24%
2022/04/01	3	50.77	1	51.00	51.30	2	2,913	0.07%
2022/03/23	1	49.50	0	0.00	49.65	1	3,468	0.03%
2022/03/18	0	0.00	2	48.45	48.60	-2	3,829	-0.05%
2022/03/17	4	48.56	0	0.00	49.25	4	3,831	0.10%
2022/03/16	0	0.00	1	47.65	47.70	-1	3,827	-0.03%
2022/03/15	0	0.00	3	46.40	46.30	-3	3,822	-0.08%
2022/03/11	3	49.17	0	0.00	48.50	3	3,812	0.08%
2022/03/10	1	49.25	0	0.00	49.25	1	3,802	0.03%
2022/03/09	0	0.00	0.4	47.39	48.00	-0.4	3,794	-0.01%
2022/03/08	0	47.50	0	0.00	47.20	0	3,791	0.00%
2022/03/07	0.4	48.30	0	0.00	48.35	0.4	3,782	0.01%
2022/03/03	0.1	51.00	0	0.00	50.80	0.1	3,767	0.00%
2022/03/02	18	52.19	18	51.63	51.70	0	3,762	0.00%
2022/03/01	1	51.70	0	0.00	51.70	1	3,739	0.03%
2022/02/17	1	51.30	0	0.00	51.20	1	3,653	0.03%
2022/02/09	8	55.11	6	55.42	54.80	2	3,548	0.06%
2022/01/26	0	50.50	2	50.50	50.50	-2	3,456	-0.06%
2022/01/25	0	53.40	6	53.50	52.20	-6	3,427	-0.18%
2022/01/24	1	57.80	2	57.25	56.10	-1	3,386	-0.03%
2022/01/21	1	59.30	0	0.00	58.10	1	3,325	0.03%
2022/01/19	5	58.82	4	57.20	57.40	1	3,098	0.03%
2022/01/12	0	0.00	1	54.00	57.40	-1	2,808	-0.04%
2022/01/11	20	59.10	0	0.00	56.20	20	2,703	0.74%
2022/01/10	25.2	67.17	23	63.08	62.40	2.2	2,545	0.09%
2022/01/07	9	66.24	9	67.22	67.70	0	2,249	0.00%
2022/01/06	10	65.02	11	65.47	63.00	-1	1,807	-0.06%
2022/01/04	9	62.93	2	63.75	63.50	7	1,577	0.44%
2022/01/03	5	63.96	3	65.07	65.70	2	1,465	0.14%
2021/12/30	0	0.00	1	60.00	60.10	-1	1,190	-0.08%
2021/12/29	0	0.00	4	54.53	54.70	-4	1,062	-0.38%
2021/12/21	0	58.20	1	58.70	59.80	-1	945	-0.11%
2021/12/20	5	60.68	6	61.15	61.00	-1	855	-0.12%
2021/12/17	2	58.55	1	59.90	57.20	1	660	0.15%
2021/12/16	0	0.00	1	56.10	56.00	-1	466	-0.21%
2021/12/15	9	56.37	1	58.50	56.90	8	384	2.08%
2021/12/14	0	0.00	0.5	53.50	53.50	-0.5	154	-0.32%
2021/12/08	0	0.00	1	46.70	46.70	-1	94	-1.06%
2021/12/07	1	46.95	0	0.00	46.80	1	94	1.06%
2021/10/28	1	44.75	0	0.00	44.55	1	151	0.66%
2021/10/04	1	43.15	0	0.00	41.30	1	213	0.47%
2021/08/19	1	44.50	0	0.00	44.10	1	486	0.21%
2021/08/04	0	50.00	0	0.00	49.75	0	717	0.01%
2021/07/05	1	55.80	0	0.00	55.90	1	754	0.13%
2021/07/02	1	56.10	0	0.00	56.10	1	756	0.13%
2021/07/01	0	0.00	1	58.10	56.20	-1	753	-0.13%
2021/06/24	2	57.60	2	57.15	56.60	0	749	0.00%
2021/06/23	1	57.20	1	56.80	57.40	0	748	0.00%
2021/06/22	2	57.20	2	58.05	58.00	0	735	0.00%
2021/06/08	3	58.90	1	59.10	57.70	2	743	0.27%
2021/06/07	3	58.60	1	59.00	59.60	2	722	0.28%
2021/06/02	1	55.20	0	0.00	55.50	1	680	0.15%
2021/06/01	0	0.00	1	56.10	56.10	-1	677	-0.15%
2021/05/31	1	56.30	0	0.00	56.30	1	675	0.15%
2021/05/27	1	57.20	0	0.00	57.30	1	673	0.15%
2021/05/21	0	0.00	1	57.40	57.60	-1	641	-0.16%
2021/05/19	1	59.30	0	0.00	57.70	1	604	0.17%
2021/05/18	0	0.00	3	57.03	59.00	-3	548	-0.55%
2021/05/17	1	48.00	1	53.50	53.70	0	499	0.00%
2021/05/12	0	0.00	1	50.40	47.90	-1	498	-0.20%
2021/05/11	6	51.75	2	51.80	51.40	4	487	0.82%
2021/04/29	1	56.60	1	55.20	57.10	0	512	0.00%
2021/04/27	1	56.70	1	56.30	57.00	0	523	0.00%
2021/04/21	0	0.00	2	56.20	56.10	-2	561	-0.36%
2021/04/20	0	0.00	1	57.00	56.80	-1	563	-0.18%
2021/04/13	0	0.00	1	56.00	55.80	-1	645	-0.15%
2021/04/07	1	56.90	0	0.00	57.40	1	1,009	0.10%
2021/04/01	0	0.00	1	58.40	58.10	-1	1,036	-0.10%
2021/03/26	0	0.00	1	58.10	57.90	-1	1,029	-0.10%
2021/03/18	0	0.00	1	54.00	53.60	-1	993	-0.10%
2021/03/05	0	0.00	1	52.00	51.80	-1	1,069	-0.09%
2021/03/03	1	52.40	0	0.00	52.20	1	1,106	0.09%
2021/02/26	1	53.40	0	0.00	53.00	1	1,190	0.08%
2021/02/25	1	53.80	0	0.00	54.10	1	1,237	0.08%
2021/02/17	0	0.00	1	52.10	52.90	-1	1,560	-0.06%
2021/01/29	2	57.50	1	58.20	58.20	1	1,575	0.06%
2021/01/22	0	0.00	2	59.25	59.10	-2	1,553	-0.13%
2021/01/21	1	58.10	0	0.00	58.10	1	1,544	0.06%
2021/01/19	1	61.50	0	0.00	60.50	1	1,528	0.07%
2021/01/18	0	0.00	1	62.10	61.60	-1	1,522	-0.07%
2021/01/12	1	59.50	0	0.00	60.00	1	1,489	0.07%
2021/01/07	1	59.50	0	0.00	59.90	1	1,435	0.07%
2021/01/06	0	0.00	7	59.56	59.30	-7	1,427	-0.49%
2021/01/04	1	64.00	1	62.10	61.70	0	1,386	0.00%
2020/12/31	18	63.42	9	62.71	62.50	9	1,358	0.66%
2020/12/30	3	61.90	5	63.74	65.10	-2	1,252	-0.16%
2020/12/29	2	58.00	3	57.83	59.20	-1	1,041	-0.10%
2020/12/23	1	54.90	1	55.70	55.30	0	1,017	0.00%
2020/12/22	1	56.10	1	54.40	54.40	0	1,025	0.00%
2020/12/18	0	0.00	1	56.80	56.50	-1	1,029	-0.10%
2020/12/02	2	58.55	2	58.95	58.80	0	1,043	0.00%
2020/12/01	1	59.10	0	0.00	58.50	1	1,040	0.10%
2020/11/26	1	61.70	1	62.70	62.30	0	1,013	0.00%
2020/11/25	4	58.93	0	0.00	60.40	4	966	0.41%
2020/11/24	0	0.00	1	58.20	58.90	-1	945	-0.11%
2020/11/23	8	60.16	7	60.91	60.30	1	907	0.11%
2020/11/19	1	51.40	0	0.00	52.10	1	653	0.15%
2020/11/16	0	0.00	5	49.91	50.00	-5	787	-0.63%
2020/11/06	1	48.20	0	0.00	48.05	1	825	0.12%
2020/10/23	0	0.00	1	46.35	46.30	-1	1,038	-0.10%
2020/10/06	0	0.00	1	51.00	50.40	-1	1,615	-0.06%
2020/09/22	1	50.00	0	0.00	49.95	1	2,050	0.05%
2020/09/18	0	0.00	1	52.60	53.00	-1	2,073	-0.05%
2020/09/16	1	53.80	0	0.00	53.10	1	2,158	0.05%
2020/09/11	0	0.00	1	50.30	49.80	-1	2,278	-0.04%
2020/09/10	1	49.90	0	0.00	49.90	1	2,292	0.04%
2020/09/08	1	50.10	1	50.20	49.50	0	2,459	0.00%
2020/09/07	1	49.50	0	0.00	49.15	1	2,489	0.04%
2020/08/26	1	52.80	1	52.30	52.30	0	2,722	0.00%
2020/08/25	1	51.80	1	51.50	51.70	0	2,720	0.00%
2020/08/24	1	51.70	2	52.95	52.00	-1	2,717	-0.04%
2020/08/21	1	52.00	0	0.00	52.50	1	2,720	0.04%
2020/08/20	0	0.00	1	49.65	48.90	-1	2,665	-0.04%
2020/08/06	0	0.00	6	67.98	65.80	-6	3,046	-0.20%
2020/08/05	7	68.91	1	70.50	70.30	6	3,063	0.20%
2020/07/29	1	63.20	1	64.10	63.80	0	3,090	0.00%
2020/07/28	5	61.30	1	59.70	62.10	4	3,071	0.13%
2020/07/24	3	72.60	7	69.69	69.50	-4	2,990	-0.13%
2020/07/23	0	0.00	5	77.40	77.10	-5	2,918	-0.17%
2020/07/22	2	79.40	1	79.60	79.40	1	2,976	0.03%
2020/07/21	1	79.30	0	0.00	79.30	1	3,021	0.03%
2020/07/20	5	86.40	0	0.00	85.70	5	2,945	0.17%
2020/07/17	7	90.13	1	91.80	90.00	6	2,905	0.21%
2020/07/15	5	89.50	0	0.00	85.80	5	2,825	0.18%
2020/07/10	0	0.00	1	91.10	88.70	-1	2,823	-0.04%
2020/07/08	1	92.90	0	0.00	92.70	1	2,881	0.03%
2020/06/30	5	91.90	5	90.70	90.70	0	2,565	0.00%
2020/06/24	6	92.55	6	91.30	91.30	0	2,535	0.00%
2020/06/23	5	94.70	5	91.80	91.80	0	2,517	0.00%
2020/06/22	10	90.65	10	93.25	94.00	0	2,476	0.00%
2020/06/18	10	90.00	10	90.10	89.60	0	2,404	0.00%
2020/06/16	1	90.40	2	91.50	89.00	-1	2,335	-0.04%
2020/06/15	3	87.60	2	88.85	89.50	1	2,250	0.04%
2020/06/10	4	78.40	2	79.90	79.40	2	2,175	0.09%
2020/06/09	1	86.60	1	87.20	86.20	0	2,127	0.00%
2020/06/05	1	88.10	2	89.55	89.60	-1	2,129	-0.05%
2020/06/03	0	0.00	2	86.70	86.00	-2	2,111	-0.09%
2020/06/01	1	87.00	1	86.80	86.90	0	2,121	0.00%
2020/05/25	0	0.00	1	86.70	88.00	-1	2,083	-0.05%
2020/05/22	4	86.98	2	86.00	85.90	2	2,074	0.10%
2020/05/19	0	0.00	2	88.00	86.00	-2	2,015	-0.10%
2020/05/18	8	84.85	9	86.07	88.30	-1	1,931	-0.05%
2020/05/15	1	78.50	1	78.00	80.30	0	1,808	0.00%
2020/05/14	5	81.82	3	82.47	76.50	2	1,755	0.11%
2020/05/12	0	0.00	2	77.65	78.00	-2	1,633	-0.12%
2020/05/08	1	75.40	1	72.90	73.00	0	1,580	0.00%
2020/05/07	2	75.00	0	0.00	74.80	2	1,567	0.13%
2020/05/04	0	0.00	1	68.10	67.80	-1	1,569	-0.06%
2020/04/30	9	69.93	13	70.42	69.90	-4	1,585	-0.25%
2020/04/27	4	67.00	4	67.90	68.00	0	1,661	0.00%
2020/04/24	0	0.00	1	66.30	66.30	-1	1,603	-0.06%
2020/04/22	8	57.25	6	58.05	59.00	2	1,560	0.13%
2020/04/21	4	59.20	4	59.20	59.00	0	1,597	0.00%
2020/04/20	2	60.50	4	60.80	62.30	-2	1,584	-0.13%
2020/04/17	2	59.90	4	61.68	61.90	-2	1,587	-0.13%
2020/04/15	1	63.00	2	63.30	63.70	-1	1,634	-0.06%
2020/04/14	2	62.90	0	0.00	62.50	2	1,642	0.12%
2020/03/30	0	0.00	4	43.70	44.30	-4	2,068	-0.19%
2020/03/27	0	0.00	1	45.30	44.45	-1	2,063	-0.05%
2020/03/25	4	46.75	0	0.00	45.95	4	2,031	0.20%
2020/03/16	2	49.50	1	48.20	48.10	1	1,947	0.05%
2020/03/13	9	47.45	12	48.28	48.05	-3	1,926	-0.16%
2020/03/12	7	55.90	5	52.70	52.70	2	1,899	0.11%
2020/03/11	22	61.12	18	61.23	58.50	4	1,874	0.21%
2020/03/09	3	66.80	0	0.00	64.60	3	1,823	0.16%
2020/03/02	1	70.50	0	0.00	68.40	1	1,895	0.05%
2020/02/25	5	78.40	5	77.90	77.60	0	2,017	0.00%
2020/02/24	0	0.00	4	79.80	78.40	-4	2,097	-0.19%
2020/02/18	0	0.00	2	77.90	77.30	-2	2,117	-0.09%
2020/02/17	4	78.10	5	78.60	78.10	-1	2,110	-0.05%
2020/02/14	2	77.50	0	0.00	77.60	2	2,097	0.10%
2020/02/13	4	78.20	0	0.00	76.80	4	2,094	0.19%
2020/02/12	4	77.90	4	78.20	78.00	0	2,100	0.00%
2020/02/07	1	79.50	1	77.70	77.40	0	2,188	0.00%
2020/02/04	1	78.90	0	0.00	78.80	1	2,240	0.04%
2020/02/03	1	78.40	0	0.00	78.30	1	2,212	0.05%
2020/01/31	3	86.90	1	86.90	86.90	2	2,179	0.09%
2020/01/30	0	0.00	1	88.00	85.20	-1	2,176	-0.05%
2020/01/17	1	88.50	0	0.00	88.00	1	2,097	0.05%
2020/01/16	0	0.00	1	87.50	87.60	-1	2,077	-0.05%
2020/01/15	2	87.65	6	87.77	86.90	-4	2,063	-0.19%
2020/01/14	1	85.70	1	86.00	86.50	0	2,016	0.00%
2020/01/10	1	86.50	6	87.20	86.10	-5	1,998	-0.25%
2020/01/09	0	0.00	6	86.70	85.60	-6	1,971	-0.30%
2020/01/08	8	85.35	0	0.00	84.00	8	1,953	0.41%
2020/01/07	6	87.70	4	86.35	85.70	2	1,947	0.10%
2020/01/06	3	85.23	3	85.57	85.50	0	1,911	0.00%
2020/01/03	2	87.00	1	85.50	85.50	1	1,910	0.05%
2020/01/02	6	90.90	4	88.35	88.20	2	1,907	0.10%
2019/12/31	6	88.22	1	88.40	88.70	5	1,752	0.29%
2019/12/30	1	81.70	0	0.00	81.50	1	1,571	0.06%
2019/12/26	0	0.00	1	78.50	79.50	-1	1,620	-0.06%
2019/12/25	2	80.55	1	78.90	78.90	1	1,626	0.06%
2019/11/28	1	84.20	2	82.70	81.60	-1	3,000	-0.03%
2019/11/27	1	86.60	2	87.15	87.50	-1	2,998	-0.03%
2019/11/26	1	89.50	0	0.00	89.50	1	3,025	0.03%
2019/11/25	1	87.90	2	86.80	87.50	-1	3,162	-0.03%
2019/11/21	2	85.15	0	0.00	84.80	2	3,239	0.06%
2019/11/04	0	0.00	2	81.20	81.60	-2	3,213	-0.06%
2019/11/01	2	82.50	0	0.00	82.90	2	3,177	0.06%
2019/10/30	0	0.00	1	75.00	75.00	-1	3,103	-0.03%
2019/10/14	0	0.00	3	79.40	79.60	-3	3,145	-0.10%
2019/10/08	0	0.00	0.1	83.80	81.60	-0.1	3,119	0.00%
2019/10/04	1	87.20	1	87.40	87.40	0	3,075	0.00%
2019/09/25	7	93.64	3	93.20	92.50	4	2,945	0.14%
2019/09/24	0	0.00	3	95.30	96.90	-3	2,738	-0.11%
2019/09/19	0	0.00	2	89.00	89.00	-2	2,617	-0.08%
2019/09/18	4	86.75	0	0.00	86.00	4	2,597	0.15%
2019/09/16	0	0.00	3	85.50	85.50	-3	2,543	-0.12%
2019/09/12	3	89.27	2	88.30	88.50	1	2,504	0.04%
2019/09/10	1	90.20	0	0.00	88.00	1	2,477	0.04%
2019/09/09	2	90.35	4	89.78	89.30	-2	2,398	-0.08%
2019/09/06	1	97.10	3	93.50	90.00	-2	2,350	-0.09%
2019/09/05	13	91.55	18	89.67	92.00	-5	2,237	-0.22%
2019/09/04	2	86.40	0	0.00	91.00	2	2,219	0.09%
2019/09/03	2	90.65	0	0.00	90.00	2	2,223	0.09%
2019/09/02	3	82.90	0	0.00	88.10	3	2,108	0.14%
2019/08/30	1.1	79.53	2	79.80	80.10	-0.9	2,061	-0.04%
2019/08/29	0	0.00	1	78.10	79.80	-1	2,015	-0.05%
2019/08/28	6	78.92	4	79.95	78.10	2	1,995	0.10%
2019/08/27	3	70.90	1	70.90	75.40	2	1,822	0.11%
2019/08/26	4	65.80	6	68.70	68.60	-2	1,852	-0.11%
2019/08/22	0	0.00	3	63.60	63.70	-3	1,842	-0.16%
2019/08/21	3	62.33	0	0.00	62.80	3	1,801	0.17%
2019/08/14	8	56.20	8	55.00	54.40	0	1,807	0.00%
2019/08/08	3	55.80	3	55.20	55.60	0	1,926	0.00%
2019/08/06	8	53.10	8	53.70	55.40	0	2,027	0.00%
2019/07/26	7	54.40	8	54.80	54.50	-1	2,484	-0.04%
2019/07/25	15	55.86	14	55.69	55.30	1	2,481	0.04%
2019/07/24	13	56.12	13	55.10	55.10	0	2,471	0.00%
2019/07/23	11	57.84	10	56.20	56.30	1	2,461	0.04%
2019/07/22	0	0.00	1	59.00	59.40	-1	2,433	-0.04%
2019/07/19	9	58.70	10	58.30	58.50	-1	2,429	-0.04%
2019/07/18	1	61.00	1	60.90	58.20	0	2,422	0.00%
2019/07/16	1	63.30	0	0.00	62.90	1	2,396	0.04%
2019/07/11	16	63.40	16	63.75	63.60	0	2,411	0.00%
2019/07/04	7	63.40	7	63.70	63.10	0	2,457	0.00%
2019/07/02	16	62.65	16	63.20	63.80	0	2,476	0.00%
2019/07/01	8	62.10	8	62.31	63.50	0	2,469	0.00%
2019/06/27	2	62.50	2	63.30	62.00	0	2,459	0.00%
2019/06/25	1	60.30	1	61.00	60.40	0	2,415	0.00%
2019/06/24	3	60.20	3	59.90	59.90	0	2,482	0.00%
2019/06/21	5	59.96	5	59.50	60.20	0	2,505	0.00%
2019/06/20	0	0.00	3	60.97	60.90	-3	2,493	-0.12%
2019/06/19	1	61.00	0	0.00	61.20	1	2,499	0.04%
2019/06/18	0	0.00	1	61.70	60.10	-1	2,496	-0.04%
2019/06/14	6	60.40	7	60.11	59.70	-1	2,436	-0.04%
2019/06/13	4	61.25	5	61.60	60.30	-1	2,426	-0.04%
2019/06/12	0	0.00	10	58.84	60.80	-10	2,370	-0.42%
2019/06/11	25	60.17	9	61.38	58.40	16	2,334	0.69%
2019/06/10	19	59.23	17	59.62	59.80	2	2,272	0.09%
2019/06/06	16	57.23	19	57.82	59.00	-3	2,229	-0.13%
2019/06/05	14	57.46	14	57.94	57.70	0	2,219	0.00%
2019/06/04	8	56.21	12	56.61	57.60	-4	2,228	-0.18%
2019/05/31	3	58.20	1	58.80	56.80	2	2,215	0.09%
2019/05/30	7	56.90	8	57.85	58.90	-1	2,160	-0.05%
2019/05/29	8	57.01	7	57.37	56.80	1	2,146	0.05%
2019/05/28	3	55.73	2	55.90	56.30	1	2,125	0.05%
2019/05/27	2	52.90	2	53.40	57.20	0	2,102	0.00%
2019/05/24	11	51.76	11	52.36	52.80	0	2,063	0.00%
2019/05/22	6	54.20	6	54.60	52.90	0	2,017	0.00%
2019/05/20	8	55.30	8	54.01	54.20	0	1,976	0.00%
2019/05/17	6	55.50	6	56.20	55.10	0	1,947	0.00%
2019/05/16	17	56.58	17	56.58	54.30	0	1,901	0.00%
2019/05/15	11	56.51	11	55.42	55.90	0	1,824	0.00%
2019/05/14	7	54.27	8	54.84	57.00	-1	1,782	-0.06%
2019/05/13	6	53.25	5	53.90	53.50	1	1,710	0.06%
2019/05/10	16	54.64	17	55.31	55.00	-1	1,684	-0.06%
2019/05/09	29	56.84	28	55.52	54.50	1	1,567	0.06%
2019/05/08	1	54.10	1	54.40	57.10	0	1,391	0.00%
2019/05/07	1	53.00	1	52.00	52.00	0	1,264	0.00%
2019/05/02	2	47.35	0	0.00	49.00	2	1,203	0.17%
2019/04/29	5	46.50	131	46.75	46.25	-126	1,201	-10.48%	大賣/鉅額交易
2019/04/22	0	0.00	1	49.40	48.80	-1	1,194	-0.08%
2019/04/19	1	48.85	0	0.00	49.10	1	1,189	0.08%
2019/04/17	1	51.20	0	0.00	50.60	1	1,163	0.09%
2019/04/12	0	0.00	2	51.45	50.10	-2	1,100	-0.18%
2019/04/10	1	51.10	2	51.50	50.00	-1	1,055	-0.09%
2019/04/09	5	47.84	5	48.60	49.25	0	1,004	0.00%
2019/04/02	0	0.00	1	45.60	45.80	-1	937	-0.11%
2019/03/29	0	0.00	1	46.20	46.20	-1	922	-0.11%
2019/03/28	0	0.00	1	44.60	44.60	-1	911	-0.11%
2019/03/27	2	46.70	1	45.60	45.60	1	890	0.11%
2019/03/26	3	44.10	0	0.00	44.10	3	811	0.37%
2019/03/21	122	42.24	0	0.00	43.05	122	761	16.03%	大買/鉅額交易
2019/02/27	0	0.00	2	40.45	39.90	-2	411	-0.49%
2019/02/26	0	0.00	1	39.60	39.05	-1	371	-0.27%
2019/02/13	1	37.10	0	0.00	37.15	1	379	0.26%
2019/01/21	1	38.90	0	0.00	38.90	1	492	0.20%
2019/01/17	1	39.00	0	0.00	38.95	1	496	0.20%
2019/01/10	0	0.00	1	37.00	37.00	-1	584	-0.17%
2019/01/03	3	36.17	0	0.00	36.05	3	796	0.38%
2018/12/26	5	37.20	5	36.30	36.30	0	1,015	0.00%
2018/11/23	0	0.00	1	39.25	39.25	-1	1,564	-0.06%
2018/11/22	1	40.55	0	0.00	40.55	1	1,558	0.06%
2018/11/08	2	40.30	0	0.00	39.45	2	1,503	0.13%
2018/11/07	1	39.95	1	40.35	40.35	0	1,492	0.00%
2018/11/06	0	0.00	2	38.30	38.45	-2	1,482	-0.13%
2018/11/05	1	38.70	0	0.00	38.55	1	1,472	0.07%
2018/10/23	0	0.00	1	44.05	41.75	-1	1,306	-0.08%
2018/10/18	0	0.00	1	44.75	45.10	-1	1,219	-0.08%
2018/10/16	1	45.30	0	0.00	45.35	1	1,150	0.09%
2018/10/15	0	0.00	3	46.83	47.00	-3	1,114	-0.27%
2018/10/12	3	48.03	8	47.38	46.40	-5	1,083	-0.46%
2018/10/11	3	48.70	1	48.45	49.35	2	1,027	0.19%
2018/10/09	3	51.30	0	0.00	52.10	3	971	0.31%
2018/10/04	0	0.00	1	45.80	45.60	-1	763	-0.13%
2018/10/03	9	44.80	0	0.00	44.50	9	743	1.21%
2018/09/28	4	47.66	5	47.88	48.00	-1	685	-0.15%
2018/09/27	6	48.18	10	48.72	47.30	-4	653	-0.61%
2018/09/26	0	0.00	2	45.83	46.25	-2	547	-0.37%
2018/09/25	0	0.00	3	44.92	45.50	-3	527	-0.57%
2018/09/21	8	44.95	2	47.80	45.60	6	510	1.18%
2018/09/20	1	45.55	2	45.58	45.85	-1	427	-0.23%
2018/09/19	0	0.00	6	45.11	45.35	-6	392	-1.53%
2018/09/17	2	44.20	1	44.70	44.50	1	293	0.34%
2018/09/14	0	0.00	2	40.60	41.00	-2	175	-1.14%
2018/08/31	1	37.00	1	37.45	37.55	0	157	0.00%
2018/08/24	1	35.00	0	0.00	34.85	1	166	0.60%
2018/06/19	1	38.80	1	38.70	38.80	0	451	0.00%
2018/06/13	0	0.00	1	39.95	40.50	-1	440	-0.23%
2018/06/04	1	39.70	0	0.00	40.05	1	408	0.24%
2018/06/01	1	40.00	2	39.73	39.60	-1	404	-0.25%
2018/05/31	1	39.70	2	39.68	39.50	-1	402	-0.25%
2018/05/30	1	39.30	1	39.25	39.25	0	395	0.00%
2018/05/29	2	39.25	1	39.10	39.15	1	389	0.26%
2018/05/28	2	40.10	0	0.00	40.10	2	377	0.53%
2018/05/25	2	41.15	1	40.65	40.50	1	367	0.27%
2018/05/24	11	39.85	10	40.10	40.00	1	334	0.30%
2018/05/23	0	0.00	1	39.85	39.65	-1	329	-0.30%
2018/05/18	17	42.29	10	43.22	40.60	7	302	2.32%
2018/05/17	2	41.70	10	42.48	42.65	-8	249	-3.20%
2018/05/16	0	0.00	7	38.80	38.80	-7	186	-3.76%
2018/05/09	0	0.00	1	38.00	38.00	-1	199	-0.50%
2018/05/04	1	38.70	0	0.00	38.70	1	216	0.46%
2018/05/03	0	0.00	1	38.80	38.70	-1	221	-0.45%
2018/04/09	1	38.40	0	0.00	38.15	1	359	0.28%
2018/04/03	1	37.35	1	37.15	38.65	0	378	0.00%
2018/03/30	0	0.00	1	36.60	36.35	-1	364	-0.27%
2018/03/28	1	35.95	1	35.90	36.55	0	362	0.00%
2018/03/20	0	0.00	3	35.70	35.70	-3	347	-0.86%
2018/03/12	1	35.90	0	0.00	35.70	1	347	0.29%
2018/02/21	1	34.50	0	0.00	35.00	1	378	0.26%
2018/02/09	1	34.65	0	0.00	34.10	1	376	0.27%
2018/02/06	0	0.00	1	35.05	35.05	-1	370	-0.27%
2018/01/31	0	0.00	1	40.20	40.15	-1	413	-0.24%
2018/01/30	1	40.15	0	0.00	40.40	1	409	0.24%
2018/01/26	1	40.40	0	0.00	40.60	1	396	0.25%
2018/01/15	1	42.10	0	0.00	41.90	1	318	0.31%
2018/01/10	0	0.00	2	40.75	41.20	-2	312	-0.64%
2018/01/05	0	0.00	2	42.40	42.15	-2	299	-0.67%
2018/01/03	10	43.40	31	43.22	42.70	-21	289	-7.26%
2018/01/02	20	40.40	0	0.00	42.00	20	240	8.30%