佰研 (3205)-元大-永康券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.60
漲跌
▼0.05
漲幅
-0.12%
成交量
98張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	39.80	40.25	0	113	0.00%
2024/05/17	0	41.50	0	0.00	41.30	0	129	0.00%
2024/04/18	0	41.90	0	0.00	41.40	0	126	0.00%
2024/03/29	0	41.45	0	0.00	42.40	0	286	0.00%
2024/01/25	5	44.80	0	0.00	44.65	5	498	1.00%
2023/12/15	0	45.25	0	0.00	45.20	0	426	0.00%
2023/12/06	0	0.00	0	47.00	46.75	0	425	0.00%
2023/12/01	0	48.20	0	0.00	47.40	0	422	0.00%
2023/11/27	2	49.58	2	49.90	47.80	0	407	0.00%
2023/11/10	1	50.40	1	49.60	49.05	0	397	0.00%
2023/11/07	1	46.80	1	46.25	45.90	0	279	0.00%
2023/10/31	1	45.95	1	45.50	45.45	0	283	0.00%
2023/10/18	0	0.00	1	42.90	42.80	-1	388	-0.26%
2023/10/13	1	43.45	0	0.00	44.00	1	607	0.16%
2023/10/11	0	0.00	7	41.67	40.90	-7	696	-1.00%
2023/10/06	7	42.59	0	0.00	42.60	7	700	1.00%
2023/09/21	0	45.60	0	0.00	40.30	0	886	0.00%
2023/09/18	0	0.00	6	42.75	42.90	-6	1,059	-0.57%
2023/09/05	0	0.00	16	44.97	44.50	-16	1,107	-1.44%
2023/08/31	0	0.00	1	45.65	45.00	-1	1,120	-0.09%
2023/08/28	1	44.20	0	0.00	44.00	1	1,203	0.08%
2023/08/24	11	45.57	0	0.00	45.00	11	1,215	0.91%
2023/08/23	1	46.75	0	0.00	46.10	1	1,217	0.08%
2023/08/22	4	44.19	0	0.00	44.60	4	1,230	0.33%
2023/08/16	1	45.45	0	0.00	45.45	1	1,449	0.07%
2023/08/15	7	44.65	0	0.00	44.60	7	1,442	0.49%
2023/08/11	12	47.57	0	0.00	47.10	12	1,432	0.84%
2023/08/10	0	0.00	1	51.10	48.10	-1	1,427	-0.07%
2023/08/07	3	50.20	0	0.00	50.10	3	1,427	0.21%
2023/08/04	9	50.90	0	0.00	51.00	9	1,426	0.63%
2023/08/01	0	0.00	2	52.45	51.10	-2	1,434	-0.14%
2023/07/31	1	51.50	1	51.10	51.20	0	1,436	0.00%
2023/07/27	0	0.00	1	56.40	55.10	-1	1,440	-0.07%
2023/07/26	0	0.00	4	55.20	54.50	-4	1,423	-0.28%
2023/07/25	0	0.00	1	55.70	54.50	-1	1,407	-0.07%
2023/07/21	3	55.73	7	55.89	55.50	-4	1,373	-0.29%
2023/07/20	8	57.46	7	57.44	56.30	1	1,341	0.07%
2023/07/19	2	55.55	13	55.49	56.10	-11	1,229	-0.89%
2023/07/18	1	53.00	0	0.00	51.00	1	1,159	0.09%
2023/07/06	4	51.60	4	50.55	50.40	0	1,135	0.00%
2023/07/04	0	0.00	1	51.60	50.90	-1	1,118	-0.09%
2023/06/30	1	53.00	0	0.00	52.30	1	1,098	0.09%
2023/06/29	6	54.35	11	55.00	54.20	-5	1,075	-0.47%
2023/06/28	11	51.47	13	51.21	53.00	-2	991	-0.20%
2023/06/27	2	49.63	2.2	50.13	51.00	-0.2	868	-0.02%
2023/06/21	4	47.99	1	48.00	48.20	3	820	0.37%
2023/06/20	1	48.55	0	0.00	48.60	1	808	0.12%
2023/06/19	11	46.37	0	0.00	45.75	11	796	1.38%
2023/06/08	0	0.00	3	47.72	48.00	-3	790	-0.38%
2023/06/07	0	0.00	1	47.40	47.15	-1	786	-0.13%
2023/06/05	1	48.65	2	49.93	48.50	-1	791	-0.13%
2023/06/02	0	0.00	2	48.73	48.50	-2	789	-0.25%
2023/06/01	1	50.20	5	51.72	49.15	-4	779	-0.51%
2023/05/31	0	0.00	0	47.20	47.45	0	714	0.00%
2023/05/26	3	49.70	1	49.10	49.00	2	705	0.28%
2023/05/24	5	52.40	8	51.54	49.80	-3	666	-0.45%
2023/05/23	0.2	49.30	0	0.00	50.10	0.2	568	0.04%
2023/04/21	1	45.85	2	44.53	44.70	-1	534	-0.19%
2023/04/20	1	46.95	0	0.00	45.80	1	519	0.19%
2023/04/18	0	43.00	0	0.00	42.10	0	407	0.00%
2023/04/12	0	42.50	0	0.00	41.40	0	402	0.00%
2023/03/08	0	0.00	4	42.35	42.05	-4	701	-0.57%
2023/03/06	4	43.94	0	0.00	43.85	4	708	0.56%
2023/03/03	1	44.35	0	0.00	43.90	1	729	0.14%
2023/02/10	0	0.00	1	47.85	46.50	-1	1,147	-0.09%
2023/02/06	0	0.00	2	47.50	46.10	-2	1,303	-0.15%
2023/02/03	0	46.30	0	0.00	45.05	0	1,282	0.00%
2023/02/02	0	0.00	2	47.03	47.05	-2	1,257	-0.16%
2023/01/17	4	39.50	0	0.00	38.55	4	1,218	0.33%
2023/01/06	0	0.00	1	39.10	39.05	-1	1,252	-0.08%
2022/12/29	0	0.00	6	39.80	40.40	-6	1,291	-0.46%
2022/12/28	1	41.05	0	0.00	40.70	1	1,293	0.08%
2022/12/07	0	0.00	2	51.35	49.05	-2	1,397	-0.14%
2022/12/06	2	51.00	1	50.10	50.20	1	1,360	0.07%
2022/12/05	0	0.00	3	48.52	49.55	-3	1,309	-0.23%
2022/12/02	4	48.41	0	0.00	47.50	4	1,304	0.31%
2022/12/01	0	0.00	5	47.69	48.75	-5	1,325	-0.38%
2022/11/30	1	47.15	1	47.25	46.95	0	1,386	0.00%
2022/11/25	2	46.30	0	0.00	45.95	2	1,630	0.12%
2022/11/22	6	49.68	1	50.70	47.90	5	1,738	0.29%
2022/11/16	1	47.35	0	0.00	46.85	1	1,851	0.05%
2022/11/15	1	47.15	1	48.50	47.20	0	1,976	0.00%
2022/11/14	1	45.95	0	0.00	46.00	1	2,052	0.05%
2022/11/09	3	42.35	0	0.00	41.60	3	2,282	0.13%
2022/11/08	9	43.89	0	0.00	42.10	9	2,307	0.39%
2022/11/04	0	0.00	1	43.40	43.40	-1	2,306	-0.04%
2022/11/03	3	45.33	5	45.19	43.05	-2	2,300	-0.09%
2022/11/02	1	41.90	9	43.97	44.05	-8	2,221	-0.36%
2022/10/13	1	40.40	0	0.00	36.90	1	3,539	0.03%
2022/09/26	0	0.00	2	48.95	47.65	-2	3,738	-0.05%
2022/09/15	4	61.50	0	0.00	60.00	4	4,473	0.09%
2022/09/08	0	0.00	3	64.00	64.20	-3	4,493	-0.07%
2022/09/07	0	0.00	1	65.80	63.60	-1	4,458	-0.02%
2022/09/01	2	74.40	0	0.00	69.60	2	4,232	0.05%
2022/08/30	0	0.00	2	69.15	69.90	-2	3,995	-0.05%
2022/08/29	1	69.20	2	68.85	67.40	-1	3,942	-0.03%
2022/08/24	2	64.40	2	65.10	66.70	0	3,741	0.00%
2022/08/22	4	69.33	1	69.10	67.20	3	3,564	0.08%
2022/08/19	1	67.50	2	69.50	66.40	-1	3,419	-0.03%
2022/08/18	2	71.70	2	72.15	67.10	0	3,278	0.00%
2022/08/17	0	0.00	1	64.80	66.80	-1	3,039	-0.03%
2022/08/16	2	58.05	2	60.35	60.80	0	3,002	0.00%
2022/08/15	1	55.80	2	55.55	55.30	-1	2,936	-0.03%
2022/08/09	2	55.30	0	0.00	52.60	2	2,842	0.07%
2022/08/04	0	0.00	4	53.93	52.00	-4	2,719	-0.15%
2022/08/03	2	57.50	2	57.50	56.30	0	2,655	0.00%
2022/08/02	7	56.70	5	56.68	55.50	2	2,474	0.08%
2022/07/28	1	54.60	1	53.80	55.90	0	2,200	0.00%
2022/07/27	3	56.40	3	54.87	54.90	0	2,104	0.00%
2022/07/26	4	54.13	5	52.86	55.40	-1	1,788	-0.06%
2022/07/25	3	48.90	0	0.00	50.40	3	1,555	0.19%
2022/07/13	0	0.00	1	46.70	46.85	-1	1,204	-0.08%
2022/06/30	0	0.00	3	39.57	40.00	-3	978	-0.31%
2022/06/29	3	38.07	0.2	38.00	38.50	2.8	942	0.30%
2022/06/28	2	38.33	1	37.85	39.00	1	913	0.11%
2022/06/24	1	31.00	1	31.20	32.65	0	491	0.00%
2022/06/23	0	29.00	0	0.00	29.70	0	265	0.00%
2022/06/21	1	26.40	1	24.30	24.55	0	148	0.00%
2022/06/07	0	21.50	0	0.00	21.65	0	78	0.01%
2022/04/22	0	0.00	0	25.40	25.65	0	77	0.00%
2022/04/21	0	25.63	0	0.00	26.00	0	74	0.01%
2022/04/18	1	24.20	1	25.05	25.50	0	62	0.00%
2022/04/06	0	24.20	0	0.00	23.40	0	80	0.00%
2022/04/01	0	24.40	0	0.00	23.90	0	96	0.00%
2022/03/07	1	24.00	0	0.00	23.25	1	150	0.67%
2022/02/10	0	26.30	0	0.00	25.40	0	150	0.00%
2022/01/17	0	26.00	0	0.00	25.40	0	169	0.02%
2022/01/13	0	26.00	0	0.00	25.80	0	167	0.01%
2022/01/11	0	27.00	0	0.00	26.55	0	166	0.00%
2022/01/10	0.2	26.60	0	0.00	26.70	0.2	164	0.12%
2022/01/07	0	26.60	0	0.00	26.55	0	163	0.03%
2022/01/06	0.5	26.50	0	0.00	26.40	0.5	162	0.33%
2022/01/05	0	26.40	0	0.00	26.45	0	161	0.00%
2021/06/01	0	0.00	0.1	27.51	28.10	-0.1	64	-0.16%
2021/04/28	0	0.00	0	29.80	29.80	0	46	0.00%
2021/04/12	0	31.95	0	0.00	31.90	0	41	0.00%
2020/06/05	0	0.00	2	42.28	41.90	-2	234	-0.85%
2020/06/03	2	42.00	0	0.00	41.60	2	237	0.84%
2020/05/29	0	0.00	2	43.80	43.40	-2	233	-0.86%
2020/05/28	2	43.70	0	0.00	43.40	2	233	0.86%
2020/05/22	2	43.50	2	42.75	42.35	0	212	0.00%
2020/05/06	1	43.95	1	45.70	42.95	0	191	0.00%
2020/03/13	0	0.00	2	35.80	36.25	-2	130	-1.53%
2020/01/02	0	0.00	1	51.70	51.60	-1	198	-0.50%
2019/12/12	0	0.00	2	52.80	52.40	-2	204	-0.98%
2019/12/10	0	0.00	1	54.60	54.50	-1	200	-0.50%
2019/12/09	1	54.10	0	0.00	54.20	1	199	0.50%
2019/12/03	3	56.67	1	56.00	56.00	2	187	1.07%
2019/12/02	1	53.80	0	0.00	53.60	1	157	0.63%
2019/11/11	0	0.00	1	50.10	50.00	-1	162	-0.62%
2019/08/29	1	55.80	0	0.00	55.30	1	501	0.20%
2019/08/20	1	55.60	1	54.60	54.50	0	484	0.00%
2019/08/19	0	0.00	1	54.60	55.50	-1	482	-0.21%
2019/08/13	1	54.40	0	0.00	53.80	1	472	0.21%
2019/08/07	0	0.00	3	53.70	53.30	-3	466	-0.64%
2019/08/05	0	0.00	1	55.10	53.40	-1	461	-0.22%
2019/08/01	0	0.00	1	56.00	55.20	-1	450	-0.22%
2019/07/30	0	0.00	2	56.60	56.80	-2	443	-0.45%
2019/07/29	0	0.00	3	58.67	58.50	-3	429	-0.70%
2019/07/26	0	0.00	1	62.50	62.30	-1	413	-0.24%
2019/07/25	3	63.23	0	0.00	62.90	3	412	0.73%
2019/07/24	1	63.40	0	0.00	63.40	1	398	0.25%
2019/07/23	4	64.88	4	62.45	62.20	0	378	0.00%
2019/07/22	1	63.30	3	62.23	63.40	-2	336	-0.59%
2019/07/19	0	0.00	15	62.60	63.00	-15	318	-4.71%
2019/07/18	21	61.74	4	63.55	64.00	17	286	5.94%
2019/07/17	8	58.38	0	0.00	58.80	8	226	3.53%
2019/07/16	2	56.00	2	56.50	56.80	0	182	0.00%
2019/06/27	0	0.00	2	47.45	47.45	-2	169	-1.18%
2019/06/11	0	0.00	1	47.30	47.50	-1	179	-0.56%
2019/05/03	0	0.00	0.2	52.30	52.70	-0.2	300	-0.07%
2019/05/02	0	0.00	2	51.30	53.80	-2	299	-0.67%
2019/04/23	0	0.00	1	52.30	52.00	-1	294	-0.34%
2019/04/16	1	56.00	3	56.43	55.20	-2	319	-0.63%
2019/04/15	3	58.37	0	0.00	57.70	3	316	0.95%
2019/02/15	0	0.00	1	51.20	51.20	-1	171	-0.58%
2019/01/24	1	50.30	0	0.00	50.00	1	153	0.65%
2018/11/30	0	0.00	1	47.60	47.60	-1	170	-0.59%
2018/11/01	0	0.00	2	40.00	39.80	-2	187	-1.07%
2018/10/26	1	38.80	0	0.00	38.80	1	202	0.49%
2018/10/25	0	0.00	0	39.75	40.50	0	201	-0.02%
2018/10/12	5	41.00	0	0.00	41.65	5	204	2.44%
2018/10/05	0	0.00	1	49.40	50.10	-1	229	-0.44%
2018/09/25	0	0.00	1	53.30	53.40	-1	240	-0.42%
2018/09/20	1	54.50	0	0.00	53.60	1	238	0.42%
2018/09/17	2	54.15	1	54.00	53.80	1	227	0.44%
2018/09/12	0	0.00	2	48.35	48.20	-2	235	-0.85%
2018/07/16	0	0.00	1	65.60	65.50	-1	528	-0.19%
2018/07/13	1	65.20	0	0.00	66.20	1	542	0.18%
2018/07/12	1	61.80	0	0.00	61.80	1	534	0.19%
2018/06/27	0	0.00	1	64.00	64.00	-1	863	-0.12%
2018/06/26	1	65.00	0	0.00	65.00	1	926	0.11%
2018/06/19	0	0.00	1	66.30	66.40	-1	1,013	-0.10%
2018/06/14	1	68.50	0	0.00	67.00	1	1,010	0.10%
2018/04/26	1	70.50	1	68.00	66.10	0	846	0.00%
2018/04/24	0	0.00	1	66.50	66.60	-1	827	-0.12%
2018/04/23	1	71.80	2	72.40	71.60	-1	816	-0.12%
2018/04/19	2	72.00	0	0.00	72.70	2	804	0.25%
2018/04/11	1	75.60	0	0.00	76.10	1	750	0.13%
2018/04/09	10	87.20	10	84.10	83.60	0	716	0.00%
2018/03/30	0	0.00	1	75.30	71.90	-1	554	-0.18%
2018/03/29	1	79.70	3	76.07	75.30	-2	541	-0.37%
2018/03/28	1	70.90	0	0.00	73.20	1	522	0.19%
2018/03/27	5	67.82	1	68.30	66.60	4	507	0.79%
2018/03/26	0	0.00	2	62.00	62.80	-2	478	-0.42%
2018/03/08	0	0.00	1	58.10	58.70	-1	543	-0.18%
2018/03/07	1	57.20	0	0.00	55.50	1	539	0.19%
2018/02/09	11	46.95	0	0.00	47.40	11	544	2.02%