• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
  • 股價
    179.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.28%
  • 成交量
    4,459張
  • 產業
    上櫃 電腦及週邊類股

  • 454人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順達 (3211)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/262179.752.1176.57179.50-0.14,2270.00%
2024/11/251178.502179.25175.50-14,159-0.02%
2024/11/221.1171.173173.83177.00-24,066-0.05%
2024/11/216.1168.174167.38177.002.13,9670.05%
2024/11/202157.753159.67161.00-13,837-0.03%
2024/11/1900.001153.00155.00-13,763-0.03%
2024/11/148152.565150.60150.5033,6250.08%
2024/11/139150.0626.6153.56157.50-17.62,866-0.61%
2024/11/1215138.2730140.87143.50-152,185-0.69%
2024/11/1100.004133.00133.00-41,242-0.32%
2024/11/0812119.2921.2116.26121.00-9.21,162-0.79%
2024/11/0700.000.1109.50110.00-0.1917-0.01%
2024/11/0510110.751.1109.91108.508.99240.96%
2024/11/010.1107.5000.00107.000.19930.01%
2024/10/211104.0000.00103.5011,7510.06%
2024/10/151103.0000.00103.0011,7770.06%
2024/09/231103.5000.00102.5012,2550.04%
2024/09/2000.001105.50104.00-12,291-0.04%
2024/09/181101.5000.00101.0012,3360.04%
2024/09/161100.5000.00101.5012,3450.04%
2024/09/10298.9000.0098.5022,3460.09%
2024/09/032103.5000.00103.0022,3270.09%
2024/09/0200.001104.00102.00-12,326-0.04%
2024/08/271102.0000.00102.5012,3190.04%
2024/08/231102.5000.00102.0012,3230.04%
2024/08/221103.001101.00102.0002,3320.00%
2024/08/161104.501101.50104.0002,2930.00%
2024/08/1500.00199.2098.90-12,246-0.04%
2024/08/13598.14498.5899.4012,2430.04%
2024/08/07597.1000.0097.0052,1940.23%
2024/08/061.195.13194.2095.300.12,1620.00%
2024/08/0500.00197.5096.50-12,118-0.05%
2024/08/022106.251107.50105.5012,0620.05%
2024/07/3100.001111.03110.50-12,002-0.05%
2024/07/305112.604111.13113.0011,9650.05%
2024/07/292111.505.2111.81110.50-3.21,811-0.18%
2024/07/263.1106.646.1108.75105.50-31,716-0.17%
2024/07/235104.905104.00105.0001,5360.00%
2024/07/2200.000100.00102.0001,4900.00%
2024/07/17099.801100.0099.10-11,414-0.07%
2024/07/12197.2000.0097.4011,4260.07%
2024/07/08398.1300.0098.2031,4270.21%
2024/07/051105.502105.50105.50-11,423-0.07%
2024/07/0400.001105.00105.00-11,443-0.07%
2024/07/034108.253106.00106.0011,4550.07%
2024/07/026107.924108.50106.0021,4450.14%
2024/07/013106.176.1107.09109.00-3.11,341-0.23%
2024/06/2800.00199.9099.40-11,202-0.08%
2024/06/261100.00098.6097.8011,2050.08%
2024/06/25095.702198.7099.20-211,185-1.77%
2024/06/2400.00194.0093.80-11,127-0.09%
2024/06/110.191.1000.0091.900.11,3570.01%
2024/06/050.192.8000.0092.600.11,4590.01%
2024/06/040.593.5000.0093.400.51,5600.03%
2024/05/300.593.9000.0094.300.51,7290.03%
2024/05/2800.00194.4094.30-11,743-0.06%
2024/05/24192.60192.0193.0001,7630.00%
2024/05/20193.8000.0093.7011,7810.06%
2024/05/1700.00193.2094.40-11,781-0.06%
2024/05/1000.00292.9092.70-21,783-0.11%
2024/05/0800.00194.0094.00-11,778-0.06%
2024/05/060.193.70294.1094.20-1.91,779-0.11%
2024/04/30797.61898.4497.20-11,776-0.06%
2024/04/2600.00789.0090.20-71,621-0.43%
2024/04/25088.0000.0089.0001,6060.00%
2024/04/18388.10288.0588.3011,6000.06%
2024/04/16385.73186.2085.7021,6060.12%
2024/04/15087.1000.0086.8001,6040.00%
2024/04/12488.5000.0088.2041,5980.25%
2024/04/11087.20087.2087.0001,6060.00%
2024/04/10092.2000.0091.8001,5600.00%
2024/04/09491.8500.0092.0041,5270.26%
2024/04/08193.0000.0092.7011,4990.07%
2024/04/02093.70193.6093.70-11,477-0.07%
2024/03/29193.9000.0094.4011,5540.06%
2024/03/28194.1000.0095.0011,6180.06%
2024/03/27094.2000.0094.3001,6180.00%
2024/03/26192.10192.1092.6001,6060.00%
2024/03/22191.5000.0092.8011,7250.06%
2024/03/2100.00292.6592.80-21,764-0.11%
2024/03/2000.001.193.0192.20-1.11,851-0.06%
2024/03/180.191.00191.5091.50-0.91,997-0.05%
2024/03/1420.190.0000.0089.9020.12,0270.99%
2024/03/13190.8000.0090.4012,0020.05%
2024/03/1200.000.589.6589.40-0.51,950-0.02%
2024/03/11287.35187.9188.0011,9120.05%
2024/03/083.288.96388.1387.800.21,8840.01%
2024/03/070.187.90386.7088.30-2.91,781-0.16%
2024/03/06384.93184.9084.9021,6770.12%
2024/03/04183.6000.0082.8011,6010.06%
2024/03/010.183.0000.0083.000.11,5880.01%
2024/02/27682.4500.0082.1061,5550.39%
2024/02/200.183.8000.0083.800.11,5000.01%
2024/02/16184.1000.0084.3011,4790.07%
2024/01/310.283.5000.0083.200.21,4240.01%
2024/01/250.287.4000.0087.400.21,3800.01%
2024/01/16286.3000.0085.3021,2950.15%
2024/01/15186.3000.0086.3011,2850.08%
2024/01/08185.4000.0085.3011,2270.08%
2024/01/04186.2000.0086.3011,1910.08%
2023/12/27290.45190.4090.5011,1140.09%
2023/12/1800.00396.6098.00-3670-0.45%
2023/12/141196.451494.7796.50-3495-0.61%
2023/12/13188.5000.0088.6013180.31%
2023/11/2900.00180.4080.40-1175-0.57%
2023/11/2700.00180.5080.30-1175-0.57%
2023/11/2000.00179.8079.90-1170-0.59%
2023/11/15179.3000.0079.4011640.61%
2023/11/0900.00179.0079.00-1166-0.60%
2023/11/07179.0000.0079.0011670.60%
2023/11/01178.1000.0078.2011730.58%
2023/10/27178.5000.0078.8011790.56%
2023/07/27481.1000.0080.8042811.42%
2023/07/20380.00179.8080.0022690.74%
2023/07/18378.7000.0079.1032671.12%
2023/07/1200.00179.0078.60-1266-0.38%
2023/07/10579.10179.1079.1042711.47%
2023/06/16280.0000.0079.5024170.48%
2023/05/22177.2000.0077.4014630.22%
2023/04/25175.4000.0075.2014690.21%
2023/04/11077.4000.0078.1004360.01%
2023/04/0700.00076.6077.0004140.00%
2023/04/06182.0000.0082.2013670.27%
2023/03/31082.9000.0082.7003380.00%
2023/03/30182.6000.0083.0013230.31%
2023/03/1600.00979.8479.80-9254-3.53%
2023/03/1300.00481.7082.00-4239-1.67%
2023/03/10182.9000.0082.4012360.42%
2023/02/15079.8000.0078.9001560.00%
2022/09/160.176.2000.0075.500.12270.02%
2022/09/14776.5400.0076.4072342.99%
2022/09/13676.6500.0076.9062352.54%
2022/08/3100.00179.0079.60-1247-0.40%
2022/08/19179.5000.0079.9012600.38%
2022/08/1100.00277.5577.90-2268-0.74%
2022/08/10276.3000.0077.2022740.73%
2022/08/02073.6000.0073.1003030.00%
2022/07/06066.0000.0065.3004310.00%
2022/06/30070.4000.0071.3005860.00%
2022/06/29073.1000.0073.1006460.00%
2022/06/23075.00173.8073.50-1799-0.12%
2022/06/21076.4000.0076.8008340.00%
2022/05/3000.00179.0079.40-11,454-0.07%
2022/05/27178.4000.0078.3011,4520.07%
2022/05/23078.6000.0078.6001,4720.00%
2022/05/16176.7000.0076.1011,4630.07%
2022/05/110.175.4000.0075.500.11,4720.00%
2022/04/2900.00080.5080.3001,5060.00%
2022/04/260.182.8000.0082.300.11,5050.01%
2022/04/18087.8000.0087.6001,5780.00%
2022/04/140.187.9000.0088.000.11,5680.01%
2022/04/13187.6000.0088.3011,5630.06%
2022/04/120.187.4000.0087.100.11,5530.01%
2022/04/110.290.5000.0088.500.21,5450.01%
2022/04/080.293.2000.0092.000.21,5210.01%
2022/04/071.294.72194.2094.000.21,5080.01%
2022/04/060.195.6000.0096.200.11,4810.01%
2022/04/011.1113.4500.00113.001.11,3910.08%
2022/03/300113.0000.00112.5001,2800.00%
2022/03/291113.0000.00113.5011,2370.08%
2022/03/281114.5000.00114.0011,2070.08%
2022/03/251114.5000.00114.5011,1920.08%
2022/03/240116.0000.00115.5001,1730.00%
2022/03/220114.0000.00114.5001,1490.00%
2022/03/160115.7500.00115.0001,0660.00%
2022/03/151120.0000.00118.0011,0190.10%
2022/03/140122.5000.00121.0009670.00%
2022/03/112118.523119.67120.00-1932-0.10%
2022/03/107.1119.666120.00119.501.18710.13%
2022/02/141100.001100.50100.0006890.00%
2022/02/101103.0000.00103.5016790.15%
2022/02/0800.000103.00103.5006870.00%
2022/01/261100.0000.00101.5016790.15%
2022/01/240103.0000.00103.5006480.00%
2022/01/1400.001108.00108.00-1668-0.15%
2022/01/031102.5000.00102.5016240.16%
2021/12/0100.001101.50101.50-1600-0.17%
2021/11/301104.0000.00103.0015960.17%
2021/11/1200.00393.9093.80-3540-0.55%
2021/09/15196.7000.0096.0011,1790.08%
2021/09/1300.000.395.6096.90-0.31,188-0.02%
2021/08/2600.00193.0092.60-11,176-0.09%
2021/08/25292.3000.0093.3021,1840.17%
2021/08/18192.1000.0092.6011,2120.08%
2021/08/16191.6000.0091.7011,1940.08%
2021/08/0900.001100.00100.00-11,204-0.08%
2021/07/2300.003102.50102.50-31,414-0.21%
2021/07/2200.002103.00103.50-21,425-0.14%
2021/07/192105.5000.00106.0021,4230.14%
2021/07/161108.0000.00107.5011,4340.07%
2021/07/153116.5000.00116.5031,4000.21%
2021/07/132115.5000.00115.5021,3470.15%
2021/07/0700.001115.00115.50-11,341-0.07%
2021/07/051118.002119.50119.00-11,362-0.07%
2021/07/023116.671115.50115.5021,3220.15%
2021/06/2800.001111.50111.50-11,298-0.08%
2021/06/251115.0000.00112.5011,2990.08%
2021/06/245108.305111.40114.5001,2600.00%
2021/05/1300.001105.50104.00-12,536-0.04%
2021/05/0500.001113.50113.00-12,531-0.04%
2021/05/0400.002107.50111.50-22,532-0.08%
2021/05/0300.001113.50113.00-12,490-0.04%
2021/04/284118.881.1118.56119.002.92,4690.12%
2021/04/271120.5000.00119.0012,4740.04%
2021/04/220120.000119.00119.0002,5100.00%
2021/04/210120.5000.00119.5002,4980.00%
2021/04/1900.000.1121.00120.50-0.12,5110.00%
2021/04/161.1121.980.1122.00121.5012,5240.04%
2021/04/153120.5000.00120.0032,5470.12%
2021/04/140119.750.1119.00121.00-0.12,6160.00%
2021/04/130120.001122.50120.00-12,613-0.04%
2021/04/1200.000.1123.00121.50-0.12,5990.00%
2021/04/091124.5200.00124.0012,5880.04%
2021/04/080128.0000.00127.5002,5610.00%
2021/04/075.1126.710.1127.00126.5052,5390.20%
2021/04/060127.001126.50126.00-12,521-0.04%
2021/03/310123.5000.00122.5002,4590.00%
2021/03/290124.500.1124.00123.00-0.12,4310.00%
2021/03/250122.000.1122.50121.00-0.12,4020.00%
2021/03/242123.251.2123.93124.000.82,3740.03%
2021/03/230124.5000.00122.5002,3500.00%
2021/03/224.5136.263131.50127.501.52,2820.07%
2021/03/195130.604129.75132.5012,1230.05%
2021/03/181125.501126.50127.5001,9760.00%
2021/03/173122.674124.88121.50-11,878-0.05%
2021/03/160119.0000.00119.0001,7840.00%
2021/03/150120.506.1119.02120.00-6.11,774-0.34%
2021/03/120.1118.973117.83122.00-2.91,786-0.16%
2021/03/105114.305115.70112.0001,6350.00%
2021/03/096107.5000.00110.0061,4830.40%
2021/03/0800.001108.50107.00-11,465-0.07%
2021/03/032103.001103.00105.0011,4690.07%
2021/02/261111.501110.50109.0001,4780.00%
2021/02/251105.0000.00108.0011,4900.07%
2021/02/241106.0000.00105.5011,4860.07%
2021/02/191102.003102.50107.50-21,385-0.14%
2021/02/050.193.5000.0093.900.11,2560.01%
2021/02/040.193.00192.7093.40-0.91,227-0.07%
2021/02/030.191.00591.5092.00-4.91,193-0.41%
2021/01/29291.0000.0089.9021,1600.17%
2021/01/27189.7000.0090.2011,0750.09%
2021/01/2600.00188.9089.50-11,063-0.09%
2021/01/1800.00190.4090.10-11,003-0.10%
2021/01/0800.00688.5788.70-6886-0.68%
2021/01/0700.00189.5090.20-1854-0.12%
2021/01/06586.10386.2386.0027780.26%
2020/12/22184.00284.6083.00-1735-0.14%
2020/12/1700.00284.6084.50-2732-0.27%
2020/12/1500.00285.1084.70-2733-0.27%
2020/12/10184.8000.0085.0017140.14%
2020/12/0900.00285.8085.70-2702-0.28%
2020/12/08686.87187.8087.0056770.74%
2020/12/07284.3000.0084.8026170.32%
2020/12/0200.00183.3083.30-1623-0.16%
2020/11/2700.00384.7084.70-3640-0.47%
2020/11/261083.85783.6083.6036140.49%
2020/11/24182.50182.9083.0005600.00%
2020/10/28179.60179.6079.6007820.00%
2020/10/1300.001679.4179.30-161,094-1.46%
2020/09/16582.7000.0082.4051,3520.37%
2020/09/15882.3000.0082.2081,3540.59%
2020/09/14182.4000.0082.5011,3630.07%
2020/09/07182.8000.0082.2011,4270.07%
2020/09/0300.00182.8083.00-11,418-0.07%
2020/09/0200.00282.8583.00-21,414-0.14%
2020/09/01281.0000.0081.2021,4180.14%
2020/08/2800.00280.5580.70-21,436-0.14%
2020/08/2500.00381.2080.90-31,478-0.20%
2020/08/21279.2000.0079.6021,5190.13%
2020/08/2000.00178.6078.90-11,535-0.07%
2020/08/1200.001081.0081.20-101,786-0.56%
2020/08/1100.00182.2081.40-11,791-0.06%
2020/08/07282.7000.0083.0021,8000.11%
2020/08/0500.00283.5083.50-21,777-0.11%
2020/08/03383.8300.0084.7031,7600.17%
2020/07/30182.50282.7583.40-11,732-0.06%
2020/07/291580.71480.0080.50111,6740.66%
2020/07/2300.00878.2078.30-81,593-0.50%
2020/07/2100.00276.1076.30-21,682-0.12%
2020/07/06377.50377.4077.8001,9400.00%
2020/07/01577.5000.0077.8051,9810.25%
2020/06/1700.00180.4080.60-11,976-0.05%
2020/06/15379.2700.0078.5032,0870.14%
2020/06/12177.70179.5079.5002,1010.00%
2020/06/08182.00181.4081.4002,2060.00%
2020/05/2800.00481.8081.20-42,491-0.16%
2020/05/26184.3000.0083.1012,4520.04%
2020/05/21480.40280.7581.2022,3370.09%
2020/05/2000.00176.8077.50-12,247-0.04%
2020/05/1200.00174.0074.60-12,128-0.05%
2020/05/1100.00473.8374.40-42,130-0.19%
2020/05/0700.00172.6072.70-12,149-0.05%
2020/04/30271.5000.0071.3022,1910.09%
2020/04/29271.2000.0071.3022,2250.09%
2020/04/27170.70170.6070.6002,3510.00%
2020/04/24172.40271.4070.80-12,614-0.04%
2020/04/2200.00269.4069.40-22,599-0.08%
2020/04/21169.50569.3268.80-42,581-0.15%
2020/04/2000.00269.0069.10-22,528-0.08%
2020/04/1700.00168.0067.80-12,490-0.04%
2020/04/1600.00168.7068.50-12,442-0.04%
2020/04/15268.3500.0067.6022,4040.08%
2020/04/1400.00266.2066.10-22,343-0.09%
2020/04/13165.9000.0065.5012,3380.04%
2020/04/09165.60165.4064.9002,3500.00%
2020/04/0800.00164.5065.20-12,327-0.04%
2020/04/07165.20965.1264.60-82,308-0.35%
2020/04/06363.1000.0064.3032,2760.13%
2020/04/0100.00162.8062.90-12,246-0.04%
2020/03/3100.00463.1062.60-42,239-0.18%
2020/03/30361.7000.0062.6032,2260.13%
2020/03/27263.50164.3062.9012,2150.05%
2020/03/26161.30162.3062.8002,1740.00%
2020/03/25561.98562.8861.7002,1540.00%
2020/03/24662.181562.3661.70-92,111-0.43%
2020/03/23260.7500.0060.7022,0830.10%
2020/03/20562.00762.5162.20-22,068-0.10%
2020/03/19159.8000.0059.7012,0060.05%
2020/03/18161.60361.5360.90-21,933-0.10%
2020/03/17360.5700.0060.6031,9110.16%
2020/03/16461.15161.5060.1031,8880.16%
2020/03/13958.89860.2061.7011,8630.05%
2020/03/12462.85363.0063.0011,8140.06%
2020/03/11267.10266.8565.8001,8210.00%
2020/03/10966.8000.0067.9091,7840.50%
2020/03/09267.10268.0066.9001,7300.00%
2020/03/06768.56468.5868.8031,6790.18%
2020/02/10658.35557.7258.6011,7480.06%
2020/02/07262.2000.0062.1021,7750.11%
2020/01/30166.30264.5064.00-11,680-0.06%
2020/01/20868.66469.5569.8041,6080.25%
2020/01/17164.50265.0565.50-11,322-0.08%
2020/01/1000.00158.1058.20-11,322-0.08%
2019/12/1800.00161.0060.80-11,660-0.06%
2019/12/1700.00161.2061.00-11,690-0.06%
2019/12/16161.3000.0061.2011,6890.06%
2019/12/11161.6000.0062.0011,6910.06%
2019/12/1000.00161.2061.20-11,689-0.06%
2019/12/06260.70260.7560.2001,6880.00%
2019/12/0300.00162.2062.40-11,684-0.06%
2019/12/0200.00262.6062.30-21,700-0.12%
2019/11/28164.9000.0065.0011,6690.06%
2019/11/2700.00165.0065.10-11,658-0.06%
2019/11/11262.70162.7061.9011,4610.07%
2019/11/0800.00163.9064.70-11,422-0.07%
2019/11/07665.75566.4264.5011,3780.07%
2019/11/06361.80262.6063.9011,2470.08%
2019/11/04361.33161.3061.1021,1570.17%
2019/10/31161.3000.0060.4011,1240.09%
2019/10/2900.000.558.5058.30-0.51,048-0.05%
2019/10/24159.1000.0059.8019970.10%
2019/10/2300.00158.6058.80-1981-0.10%
2019/10/21161.0000.0060.2019480.11%
2019/10/0700.00255.7556.10-2727-0.28%
2019/10/0300.000.554.7054.30-0.5693-0.07%
2019/09/2500.00254.3054.60-2701-0.29%
2019/09/24354.9000.0054.8037100.42%
2019/09/23454.33354.3355.5016820.15%
2019/09/1000.00151.0051.30-1544-0.18%
2019/09/0900.00151.1051.20-1531-0.19%
2019/09/06150.3000.0050.1014880.20%
2019/09/04148.7500.0049.9514800.21%
2019/08/27147.9500.0047.9514560.22%
2019/08/1300.00247.8047.95-2467-0.43%
2019/08/1200.00348.1048.00-3473-0.63%
2019/08/08547.9600.0048.1054811.04%
2019/07/0300.00647.9048.10-6687-0.87%
2019/06/1800.00150.2050.20-1663-0.15%
2019/06/12150.4000.0050.6016950.14%
2019/06/050.349.3000.0049.150.37140.03%
2019/05/290.248.2000.0048.000.28790.02%
2019/05/0800.00149.2049.25-11,207-0.08%
2019/05/0700.00149.4549.30-11,209-0.08%
2019/04/3000.00349.0049.65-31,243-0.24%
2019/04/220.151.0000.0051.000.11,2110.01%
2019/04/1800.00151.3050.70-11,251-0.08%
2019/04/17151.1000.0051.3011,3080.08%
2019/04/09151.2000.0051.2011,3290.08%
2019/04/0300.00551.3051.20-51,359-0.37%
2019/03/2500.00149.7549.95-11,386-0.07%
2019/03/2100.00150.6050.60-11,403-0.07%
2019/03/2000.00150.5050.30-11,422-0.07%
2019/03/180.550.8000.0051.000.51,5040.03%
2019/03/15250.7000.0051.1021,5580.13%
2019/03/07151.20450.9350.60-31,622-0.18%
2019/03/06951.6300.0051.0091,5830.57%
2019/02/2200.00150.5050.70-11,426-0.07%
2019/02/15151.50250.8051.00-11,395-0.07%
2019/02/1300.00150.3050.40-11,329-0.08%
2019/02/12250.1000.0049.9021,2950.15%
2019/02/1100.00148.5548.70-11,237-0.08%
2019/01/28146.80147.0546.8001,1870.00%
2019/01/25147.00248.0047.00-11,191-0.08%
2019/01/24147.7000.0047.7011,1770.08%
2019/01/14146.3500.0046.5011,1020.09%
2019/01/11147.0000.0046.8011,0910.09%
2019/01/10146.7500.0047.3011,0670.09%
2019/01/0800.00145.1045.75-1984-0.10%
2019/01/0700.00145.0044.85-1972-0.10%
2018/12/27145.30145.1044.9509610.00%
2018/12/2600.00245.4044.40-2951-0.21%
2018/12/25144.9000.0044.8019470.11%
2018/12/2100.00144.3544.20-1947-0.11%
2018/12/20144.9500.0044.2019550.10%
2018/12/19145.30144.7044.7009470.00%
2018/12/1400.00144.6044.45-1920-0.11%
2018/12/1300.00145.2044.60-1922-0.11%
2018/12/12144.9500.0044.9519120.11%
2018/12/1100.00145.0045.15-1882-0.11%
2018/12/10144.7000.0044.3018950.11%
2018/12/06143.6000.0043.2019240.11%
2018/11/2000.00141.7042.05-11,383-0.07%
2018/11/16141.85141.5541.8001,3590.00%
2018/11/15139.7000.0040.0511,3290.08%
2018/11/14140.0000.0039.8511,3290.08%
2018/11/13140.0000.0039.9511,3280.08%
2018/11/08140.1500.0039.9511,3380.07%
2018/10/26138.30137.9537.3501,2850.00%
2018/10/25138.6000.0038.2511,2780.08%
2018/10/22138.4500.0039.4011,2650.08%
2018/10/09240.90140.7540.7011,2130.08%
2018/10/02144.0000.0043.7011,1460.09%
2018/09/1000.00243.1542.95-2740-0.27%
2018/09/071446.501544.5543.25-1693-0.14%
2018/09/06144.30144.3044.3004480.00%
2018/08/21140.4000.0040.4013180.31%
2018/08/1700.00140.3040.20-1313-0.32%
2018/08/1500.00141.1540.25-1307-0.33%
2018/08/14140.1500.0040.0012910.34%
2018/08/1000.00039.2038.8502780.00%
2018/08/0800.00139.0038.85-1280-0.36%
2018/07/3100.00238.9538.95-2283-0.71%
2018/07/04138.3000.0038.4013170.31%
2018/06/2000.00140.7040.70-1290-0.34%
2018/06/1300.00142.0041.75-1288-0.35%
2018/06/12141.8000.0041.8012890.35%
2018/06/07142.3000.0042.1512900.34%
2018/06/0600.00242.1042.15-2291-0.69%
2018/06/0100.00140.6540.60-1287-0.35%
2018/04/24139.2500.0039.3015100.20%
2018/03/22142.6000.0042.5516450.16%
2018/03/12143.9500.0043.2016640.15%
2018/02/12540.5200.0040.4557760.64%
2018/02/09139.0000.0040.5517760.13%
2018/02/0700.00141.7041.55-1776-0.13%
2018/01/2200.00148.5048.35-1922-0.11%
2018/01/1800.00148.2048.00-1945-0.11%
2018/01/17147.0000.0048.5019270.11%
2018/01/0500.00145.0045.65-11,145-0.09%
2018/01/0200.00145.0545.10-11,554-0.06%
順達 相關文章