大學光 (3218)-元大-永康券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
215.5
漲跌
▲3.0
漲幅
+1.41%
成交量
83張
產業
上櫃生技醫療類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	215.00	215.50	-2	293	-0.68%
2024/11/21	0	0.00	2	213.00	212.50	-2	293	-0.68%
2024/11/18	0	208.50	0	0.00	207.00	0	294	0.00%
2024/11/15	10	210.50	2	211.25	211.50	8	293	2.73%
2024/11/14	31	216.98	25	220.00	215.50	6	290	2.07%
2024/11/12	1	220.50	0.1	221.50	219.50	0.9	287	0.31%
2024/11/06	0.1	225.00	0	0.00	224.50	0.1	294	0.03%
2024/11/04	0.1	217.50	0	0.00	216.50	0.1	302	0.03%
2024/10/29	0	216.50	0	0.00	216.50	0	318	0.00%
2024/10/28	0	219.50	1	222.50	218.00	-1	316	-0.30%
2024/10/25	0	222.50	0	0.00	222.50	0	317	0.01%
2024/10/24	0	226.00	0	0.00	224.00	0	321	0.00%
2024/10/18	0	225.00	0	0.00	224.00	0	338	0.00%
2024/10/17	0.1	228.32	0	0.00	226.50	0.1	342	0.02%
2024/10/15	10	230.00	0	0.00	228.50	10	344	2.90%
2024/10/14	0	229.86	1	229.50	230.00	-1	343	-0.28%
2024/10/11	0	234.75	0	0.00	231.50	0	347	0.01%
2024/10/09	0	241.00	0	0.00	240.50	0	354	0.00%
2024/10/08	0	243.00	0	0.00	243.00	0	352	0.00%
2024/10/01	0.2	252.50	0	0.00	256.00	0.2	352	0.06%
2024/09/27	0	0.00	1.3	257.61	257.50	-1.3	331	-0.39%
2024/09/26	0	0.00	1	250.02	250.00	-1	318	-0.32%
2024/09/19	1	252.50	0	0.00	253.50	1	316	0.32%
2024/09/18	0	0.00	1	250.00	248.50	-1	309	-0.32%
2024/09/16	1	241.47	0	240.14	240.50	1	295	0.34%
2024/09/12	0	235.92	0	0.00	239.00	0	293	0.00%
2024/09/11	1	223.00	1	229.00	237.50	0	286	0.00%
2024/09/06	0	0.00	17	213.41	215.50	-17	271	-6.27%
2024/09/05	0	0.00	0.1	216.50	215.50	-0.1	274	-0.02%
2024/09/03	0	228.50	0	0.00	229.00	0	283	0.01%
2024/08/26	0	231.50	0	0.00	231.00	0	306	0.00%
2024/08/19	0.3	232.77	0	0.00	232.00	0.3	313	0.09%
2024/08/14	1.3	229.97	0	0.00	229.00	1.3	331	0.39%
2024/08/12	0	233.50	0	0.00	233.00	0	334	0.00%
2024/08/09	0.1	235.00	0	0.00	235.00	0.1	335	0.01%
2024/08/07	0	231.00	0	0.00	232.00	0	348	0.00%
2024/08/05	0	216.50	0.2	213.00	219.00	-0.2	364	-0.05%
2024/07/30	0	221.88	0	0.00	224.50	0	358	0.01%
2024/07/29	0	230.00	0	0.00	222.00	0	358	0.00%
2024/07/26	0	231.50	0	0.00	232.00	0	356	0.00%
2024/07/23	0.2	230.50	0	0.00	229.50	0.2	364	0.05%
2024/07/22	4.3	229.08	0	0.00	227.00	4.3	370	1.15%
2024/07/19	2	239.99	0.2	236.00	235.00	1.9	364	0.51%
2024/07/18	0	0.00	0.2	240.00	240.00	-0.2	359	-0.04%
2024/07/16	0	241.50	0	0.00	241.00	0	367	0.01%
2024/07/12	6	243.34	0	0.00	244.00	6	374	1.61%
2024/07/11	0.1	244.95	0	0.00	244.00	0.1	373	0.02%
2024/07/09	1.1	254.88	0	253.50	253.50	1	383	0.26%
2024/07/08	0	257.50	0	0.00	258.50	0	383	0.00%
2024/07/03	0.1	251.00	0	0.00	251.50	0.1	385	0.01%
2024/07/02	0	0.00	0.1	250.00	249.00	-0.1	390	-0.01%
2024/06/28	0	248.50	0	0.00	249.50	0	397	0.01%
2024/06/25	0.1	242.00	0	0.00	243.50	0.1	405	0.01%
2024/06/24	0.1	247.00	0	246.50	243.50	0.1	405	0.02%
2024/06/19	0	0.00	0	251.00	249.00	0	415	0.00%
2024/06/18	0	251.00	0	0.00	252.00	0	416	0.01%
2024/06/13	0	0.00	0.1	247.00	246.50	-0.1	446	-0.01%
2024/06/12	0.1	247.00	0.2	247.00	247.50	-0.2	459	-0.04%
2024/06/11	0	0.00	0.1	249.00	248.00	-0.1	482	-0.02%
2024/06/05	2.1	252.01	2	252.50	253.00	0.1	487	0.01%
2024/06/04	0	250.00	0	0.00	247.50	0	493	0.00%
2024/06/03	1	248.50	0	0.00	248.50	1	506	0.20%
2024/05/31	0	249.50	0	0.00	247.50	0	507	0.00%
2024/05/30	0.1	251.73	0	0.00	246.50	0.1	511	0.02%
2024/05/29	1	255.00	0	0.00	253.50	1	515	0.19%
2024/05/24	1	255.00	0	0.00	255.00	1	568	0.18%
2024/05/22	0	0.00	0	258.50	257.50	0	605	0.00%
2024/05/20	0	267.00	0	0.00	268.00	0	642	0.00%
2024/05/17	0.1	261.00	0	0.00	259.50	0.1	637	0.01%
2024/05/15	0	0.00	0	257.00	255.50	0	646	0.00%
2024/05/14	0.2	259.98	0	0.00	257.50	0.2	653	0.03%
2024/05/13	0	263.50	0	0.00	263.50	0	656	0.00%
2024/05/10	0	0.00	9	261.00	259.00	-9	654	-1.38%
2024/05/06	3	250.00	0	0.00	251.00	3	663	0.45%
2024/05/02	0	257.50	0	0.00	256.00	0	671	0.00%
2024/04/30	2	255.00	1	256.00	256.00	1	671	0.15%
2024/04/29	0	0.00	0.1	252.00	258.50	-0.1	671	-0.01%
2024/04/25	10	243.00	0	0.00	240.50	10	663	1.51%
2024/04/22	0.1	243.83	1	243.00	236.00	-0.9	690	-0.14%
2024/04/19	0	0.00	0.1	252.50	246.50	-0.1	681	-0.01%
2024/04/18	1	255.00	0	0.00	255.50	1	676	0.15%
2024/04/17	0.1	257.50	0	0.00	260.00	0.1	684	0.01%
2024/04/16	1.1	259.90	0	0.00	256.00	1.1	681	0.15%
2024/04/02	1	276.50	0	0.00	273.50	1	635	0.16%
2024/04/01	0	0.00	0.1	276.50	276.50	-0.1	631	-0.01%
2024/03/29	0.1	272.00	0	0.00	271.50	0.1	625	0.01%
2024/03/28	0	0.00	0	274.50	273.00	0	628	0.00%
2024/03/27	2.1	273.87	0	0.00	275.50	2.1	633	0.33%
2024/03/26	1	270.01	0	0.00	268.50	1	642	0.16%
2024/03/25	0	275.50	0	0.00	274.00	0	644	0.00%
2024/03/22	1	275.51	0	0.00	275.50	1	643	0.16%
2024/03/21	1	275.00	0	0.00	275.50	1	645	0.16%
2024/03/19	0	277.00	0	0.00	274.00	0	639	0.00%
2024/03/18	0	274.00	0	0.00	274.00	0	628	0.00%
2024/03/15	0	274.71	0	0.00	271.00	0	617	0.01%
2024/03/12	2	288.50	0	0.00	290.50	2	563	0.35%
2024/03/07	0.1	289.00	1.2	289.00	287.50	-1.1	549	-0.21%
2024/03/06	1	295.52	0	0.00	294.50	1	537	0.19%
2024/02/29	0	292.50	0	0.00	301.00	0	514	0.00%
2024/02/27	0	292.00	0	0.00	293.00	0	503	0.00%
2024/02/26	0	295.50	0.1	295.50	295.00	-0.1	490	-0.01%
2024/02/23	0.3	302.06	0	302.00	298.50	0.3	486	0.06%
2024/02/22	1.1	288.95	0.4	290.38	299.00	0.7	472	0.15%
2024/02/21	1	285.50	0	0.00	285.00	1	442	0.23%
2024/02/20	1.1	283.18	0.2	280.00	285.00	0.9	445	0.20%
2024/02/16	1	276.00	0.1	278.00	277.50	0.9	447	0.20%
2024/02/15	1	277.97	0	0.00	274.00	1	441	0.23%
2024/02/05	0.3	273.03	0	0.00	277.00	0.3	433	0.07%
2024/02/02	0.2	270.54	0	0.00	269.00	0.2	424	0.05%
2024/02/01	0.2	272.97	0.2	272.50	272.50	0	416	0.00%
2024/01/31	0.3	277.20	0	0.00	275.00	0.3	412	0.06%
2024/01/30	3.2	283.94	0	0.00	281.50	3.2	403	0.79%
2024/01/29	0.1	288.50	0.1	289.75	288.00	-0.1	395	-0.01%
2024/01/25	0	280.50	0	0.00	279.50	0	373	0.00%
2024/01/23	0	282.50	0	0.00	281.50	0	370	0.00%
2024/01/22	0	0.00	0	284.50	281.50	0	366	0.00%
2024/01/18	2	285.25	0	0.00	284.00	2	360	0.55%
2024/01/17	2	288.51	0	0.00	288.50	2	355	0.57%
2024/01/16	1.1	285.62	0	288.00	288.00	1	339	0.31%
2024/01/15	0.1	279.96	0	0.00	280.00	0.1	324	0.02%
2024/01/11	0.2	281.50	0.2	284.84	283.00	0	337	0.00%
2024/01/10	0.1	273.00	0	0.00	275.00	0.1	327	0.02%
2024/01/08	0	275.00	0	0.00	273.50	0	325	0.00%
2024/01/04	0	274.80	0	0.00	271.50	0	325	0.01%
2024/01/03	0	0.00	0.5	278.50	276.50	-0.5	325	-0.15%
2023/12/29	1.5	276.17	0	0.00	277.00	1.5	324	0.46%
2023/12/27	0	275.00	0	0.00	275.50	0	321	0.00%
2023/12/26	0	274.00	0	0.00	275.50	0	319	0.00%
2023/12/25	0	276.00	0	0.00	276.00	0	318	0.00%
2023/12/22	0.1	268.12	0	0.00	267.50	0.1	313	0.02%
2023/12/21	0.1	270.00	0	0.00	271.00	0.1	306	0.03%
2023/12/20	0.4	273.17	0	0.00	271.50	0.4	297	0.15%
2023/12/18	0	281.50	0	0.00	281.00	0	281	0.00%
2023/12/13	0	282.50	0	0.00	287.00	0	272	0.00%
2023/12/12	0	285.50	0	0.00	284.00	0	267	0.00%
2023/12/11	0	285.50	0	0.00	283.50	0	268	0.01%
2023/12/08	0	289.00	0	0.00	288.50	0	265	0.00%
2023/12/07	0	288.50	0	0.00	287.00	0	264	0.01%
2023/12/05	0	0.00	0	292.50	290.50	0	261	0.00%
2023/12/01	0	293.00	0	0.00	291.00	0	258	0.00%
2023/11/29	0.1	292.00	0	0.00	292.00	0.1	253	0.05%
2023/11/28	0	295.25	0	0.00	296.50	0	256	0.01%
2023/11/21	0	282.75	0	0.00	281.00	0	248	0.01%
2023/11/17	0	285.00	0	0.00	284.00	0	239	0.00%
2023/11/16	0	291.67	0	0.00	289.00	0	235	0.02%
2023/11/13	0	297.25	0	0.00	295.50	0	226	0.01%
2023/11/10	0	302.50	0	0.00	297.50	0	229	0.00%
2023/11/06	0	307.00	0	0.00	306.50	0	231	0.00%
2023/11/03	0	304.50	0	0.00	301.50	0	233	0.00%
2023/10/30	0	308.50	0	0.00	306.00	0	239	0.00%
2023/10/26	0	311.50	0	0.00	312.00	0	243	0.00%
2023/10/20	0	304.00	0	0.00	301.50	0	243	0.00%
2023/10/19	0	315.00	0	0.00	308.00	0	237	0.00%
2023/10/17	0	327.00	0	0.00	322.00	0	239	0.00%
2023/10/05	1	328.00	0	0.00	328.00	1	268	0.37%
2023/10/04	0	331.50	0	0.00	331.00	0	274	0.01%
2023/09/19	0.2	336.50	0	336.50	333.00	0.2	330	0.07%
2023/09/18	0.1	339.42	0	0.00	337.00	0.1	331	0.03%
2023/09/08	0.1	329.00	0	0.00	329.00	0.1	364	0.02%
2023/09/07	0.1	335.33	0	0.00	330.50	0.1	379	0.03%
2023/09/04	1	344.00	0	0.00	341.50	1	414	0.24%
2023/09/01	0.1	347.50	0	0.00	349.00	0.1	417	0.01%
2023/08/31	0.1	336.50	0	0.00	335.50	0.1	409	0.01%
2023/08/30	1.1	333.08	0	0.00	334.00	1.1	408	0.26%
2023/08/29	0	327.00	0	0.00	323.00	0	406	0.00%
2023/08/28	0	319.50	0	0.00	318.50	0	401	0.00%
2023/08/25	0.1	327.72	0	0.00	321.50	0.1	399	0.02%
2023/08/24	1.1	358.67	0	0.00	359.00	1.1	391	0.27%
2023/08/18	0.1	378.50	0	380.00	375.50	0	380	0.01%
2023/08/17	0.1	380.88	0	0.00	379.50	0.1	387	0.01%
2023/08/14	0.1	376.10	0	0.00	380.50	0.1	389	0.03%
2023/08/11	0	0.00	1.4	381.76	377.50	-1.4	390	-0.35%
2023/07/31	0.1	397.50	0	0.00	391.50	0.1	416	0.02%
2023/07/20	0	397.00	0	0.00	397.00	0	425	0.00%
2023/07/19	1	395.00	0	0.00	397.00	1	424	0.24%
2023/07/13	0.4	390.00	0	0.00	389.00	0.4	469	0.07%
2023/07/11	1	402.94	0	0.00	394.00	1	479	0.21%
2023/07/10	0	398.50	0	0.00	396.50	0	487	0.00%
2023/07/07	0	409.00	0	0.00	403.00	0	487	0.00%
2023/07/05	0	422.00	0	0.00	422.00	0	496	0.00%
2023/06/16	1	413.50	1.1	415.45	418.00	-0.1	679	-0.01%
2023/06/14	0.1	394.50	0	0.00	393.00	0.1	671	0.01%
2023/06/13	0	0.00	3	384.00	395.50	-3	694	-0.43%
2023/06/12	1	392.50	0	0.00	389.50	1	691	0.14%
2023/06/08	0	0.00	0.1	420.50	419.00	-0.1	686	-0.01%
2023/05/29	0	0.00	0	398.50	395.50	0	690	0.00%
2023/05/26	1	389.00	0	0.00	388.00	1	691	0.14%
2023/05/25	0	395.00	0	0.00	393.00	0	688	0.00%
2023/05/22	0	0.00	0.3	399.00	396.50	-0.3	698	-0.04%
2023/05/15	0.2	390.50	0	0.00	383.50	0.2	713	0.03%
2023/05/12	0.1	390.00	0	0.00	390.00	0.1	721	0.01%
2023/05/10	0	0.00	0.5	421.81	423.00	-0.5	720	-0.07%
2023/05/08	0	0.00	0	409.00	404.00	0	731	0.00%
2023/04/27	0.1	384.00	0	0.00	391.00	0.1	778	0.01%
2023/04/26	0.1	395.00	0	0.00	394.00	0.1	810	0.01%
2023/04/25	0.1	397.00	0	0.00	391.50	0.1	816	0.01%
2023/04/24	0.1	400.37	0	0.00	397.50	0.1	815	0.01%
2023/04/21	3.1	413.44	0	400.00	395.50	3.1	821	0.38%
2023/04/20	0.1	409.05	0	0.00	405.50	0.1	821	0.02%
2023/04/19	0	0.00	0.4	425.00	413.50	-0.4	827	-0.05%
2023/04/14	0.1	393.50	0	0.00	394.50	0.1	820	0.01%
2023/04/13	1	414.44	1	400.50	400.00	0	826	0.00%
2023/04/12	0.1	401.28	0	0.00	406.00	0.1	825	0.01%
2023/03/31	0.2	395.25	0	0.00	395.50	0.2	794	0.03%
2023/03/30	0	0.00	1	397.50	416.50	-1	764	-0.13%
2023/03/27	0	0.00	1	356.50	360.00	-1	640	-0.16%
2023/03/21	0	0.00	0.7	342.00	355.00	-0.7	639	-0.11%
2023/03/20	1	343.00	0	0.00	340.00	1	640	0.16%
2023/03/16	0	0.00	3.1	354.35	348.00	-3.1	647	-0.48%
2023/03/14	2	335.00	0	336.55	338.50	2	653	0.30%
2023/03/10	0.1	321.50	0	0.00	320.50	0.1	719	0.01%
2023/03/07	0	333.00	0	0.00	331.00	0	740	0.00%
2023/03/06	0	335.70	4	335.00	335.50	-4	753	-0.53%
2023/02/24	0.1	325.00	0	0.00	324.00	0.1	811	0.01%
2023/02/22	0	328.20	0	0.00	325.00	0	823	0.00%
2023/02/20	0.2	318.83	0	0.00	319.00	0.2	826	0.02%
2023/02/14	0.4	328.97	0	0.00	326.00	0.4	839	0.04%
2023/02/13	0	337.00	0	0.00	335.50	0	828	0.00%
2023/02/10	0.1	337.28	0	0.00	335.00	0.1	826	0.01%
2023/02/09	0	342.50	0	0.00	346.00	0	818	0.00%
2023/02/08	0.3	334.34	0	0.00	340.00	0.3	810	0.04%
2023/02/06	0.1	337.12	0	0.00	330.50	0.1	799	0.01%
2023/02/03	0.5	327.85	0	0.00	326.00	0.5	785	0.06%
2023/02/02	0	331.00	0	0.00	332.50	0	784	0.00%
2023/02/01	0	328.50	1	332.50	331.00	-1	786	-0.13%
2023/01/30	1.2	320.33	0	0.00	325.00	1.2	772	0.16%
2023/01/17	0	0.00	0.1	329.50	324.00	-0.1	763	-0.01%
2023/01/16	0	0.00	1.2	324.08	327.50	-1.2	739	-0.16%
2023/01/13	0	0.00	0	309.00	308.00	0	711	0.00%
2023/01/12	0	304.50	0	0.00	304.50	0	712	0.00%
2023/01/11	0	302.27	0.1	302.50	301.50	-0.1	711	-0.01%
2023/01/09	0	0.00	0.2	303.06	302.00	-0.2	702	-0.03%
2023/01/06	0.2	311.75	0	0.00	308.00	0.2	695	0.03%
2023/01/04	0	0.00	0	305.50	307.50	0	684	0.00%
2023/01/03	0	295.50	0	299.00	299.00	0	659	0.00%
2022/12/29	0	294.75	0	0.00	295.00	0	632	0.00%
2022/12/27	0.1	286.50	0	0.00	290.50	0.1	624	0.01%
2022/12/19	0	293.33	0	0.00	289.50	0	636	0.00%
2022/12/12	0.1	291.00	0	0.00	292.50	0.1	630	0.02%
2022/12/09	0	0.00	2	292.00	292.00	-2	626	-0.32%
2022/12/08	1	300.00	0	0.00	296.50	1	618	0.16%
2022/12/07	0	0.00	3	297.50	298.50	-3	609	-0.49%
2022/12/06	0.1	302.00	1	303.00	298.00	-0.9	589	-0.15%
2022/12/02	1	277.50	0	0.00	286.00	1	529	0.19%
2022/11/28	1.1	265.55	1	268.50	265.50	0.1	487	0.01%
2022/11/23	3	262.00	0	0.00	261.50	3	464	0.65%
2022/11/14	1	252.00	1	253.00	252.00	0	491	0.00%
2022/11/11	0	0.00	0	275.50	272.00	0	481	0.00%
2022/10/25	0	233.50	0	234.00	233.00	0	558	0.00%
2022/10/20	0	0.00	1	238.00	239.00	-1	568	-0.18%
2022/10/11	0	0.00	1	255.50	266.00	-1	584	-0.17%
2022/10/06	2	273.00	0	0.00	273.00	2	611	0.33%
2022/10/05	1	280.50	0	0.00	278.50	1	635	0.16%
2022/10/03	1	280.00	0	0.00	274.00	1	678	0.15%
2022/09/30	2	290.00	0	0.00	282.50	2	684	0.29%
2022/09/22	0.1	289.00	0	0.00	298.50	0.1	703	0.01%
2022/09/19	0	0.00	1	304.50	300.50	-1	693	-0.14%
2022/09/15	1	304.00	0	0.00	303.50	1	693	0.14%
2022/09/06	0	0.00	1	312.50	308.00	-1	684	-0.15%
2022/09/05	1	314.50	0	0.00	313.00	1	680	0.15%
2022/09/02	0	0.00	0	315.50	319.00	0	680	-0.01%
2022/08/31	0	326.00	0	0.00	318.50	0	676	0.00%
2022/08/29	0	339.50	0	0.00	336.50	0	644	0.00%
2022/08/19	1	337.00	0	0.00	339.00	1	596	0.17%
2022/08/16	0	0.00	1	347.00	343.50	-1	553	-0.18%
2022/08/11	3	331.00	0	0.00	325.00	3	521	0.58%
2022/08/10	0	339.50	0	0.00	337.50	0	516	0.00%
2022/08/02	0	323.50	0	0.00	329.00	0	505	0.00%
2022/08/01	0	328.50	0	0.00	328.50	0	501	0.00%
2022/07/21	0	309.93	0	0.00	309.00	0	493	0.00%
2022/07/20	0	315.50	0	0.00	309.50	0	500	0.00%
2022/07/19	0	0.00	0.1	321.00	318.00	-0.1	506	-0.02%
2022/07/15	0	316.00	0	0.00	311.50	0	492	0.00%
2022/07/14	0	0.00	0.1	309.23	314.00	-0.1	478	-0.03%
2022/07/13	0	0.00	1	318.00	314.50	-1	460	-0.22%
2022/07/12	1.1	307.04	1	310.72	294.00	0.1	433	0.02%
2022/07/01	0	274.00	0	0.00	269.00	0	340	0.00%
2022/06/30	0	280.00	0	0.00	285.00	0	345	0.00%
2022/06/28	0	280.00	0	0.00	277.50	0	359	0.00%
2022/06/27	0	284.00	10	290.00	284.50	-10	355	-2.81%
2022/06/24	0	0.00	2.4	284.65	283.50	-2.4	356	-0.68%
2022/06/21	0	0.00	0	276.00	279.50	0	345	0.00%
2022/06/14	0	279.00	0	0.00	280.00	0	352	0.00%
2022/06/13	0	0.00	0.1	279.50	284.00	-0.1	364	-0.03%
2022/06/10	0	285.50	2	285.00	284.00	-2	368	-0.54%
2022/06/08	1	273.00	0	0.00	274.50	1	399	0.25%
2022/06/07	1	273.51	0	0.00	274.50	1	400	0.25%
2022/06/06	0.1	272.00	0	0.00	276.00	0.1	400	0.02%
2022/05/27	0	256.50	0	0.00	254.50	0	391	0.00%
2022/05/23	0	256.00	0.1	258.00	258.50	-0.1	391	-0.02%
2022/05/20	0	0.00	0	254.00	254.50	0	394	0.00%
2022/05/19	0	247.00	0	0.00	247.00	0	389	0.00%
2022/05/13	0.1	253.50	3	259.99	258.50	-2.9	387	-0.75%
2022/05/12	0	247.00	0	0.00	247.00	0	380	0.00%
2022/05/11	0	0.00	0.1	242.00	248.00	-0.1	386	-0.03%
2022/05/10	0	0.00	0	238.00	238.00	0	381	-0.01%
2022/05/09	0	232.50	0	0.00	231.00	0	382	0.00%
2022/05/06	0.1	236.00	0	0.00	241.00	0.1	380	0.03%
2022/05/04	0	228.00	0	0.00	226.00	0	367	0.00%
2022/05/03	0.1	245.83	0	0.00	237.00	0.1	358	0.04%
2022/04/29	0	0.00	0	248.00	250.00	0	354	0.00%
2022/04/26	0	0.00	0.1	225.50	234.50	-0.1	343	-0.01%
2022/04/25	0.1	222.96	0	222.00	220.50	0.1	332	0.03%
2022/04/22	0.1	255.08	0	0.00	244.50	0.1	318	0.02%
2022/04/21	0	262.00	0	0.00	260.00	0	311	0.00%
2022/04/18	0	269.83	0	0.00	271.00	0	310	0.00%
2022/04/15	0	0.00	0	270.00	269.00	0	311	-0.01%
2022/04/12	0	267.75	0	0.00	262.50	0	312	0.01%
2022/04/11	0	267.50	0	0.00	266.50	0	310	0.00%
2022/04/07	0.1	276.57	0	0.00	273.00	0.1	302	0.02%
2022/04/01	0	0.00	2	286.00	288.50	-2	280	-0.71%
2022/03/23	0.1	273.50	0	0.00	274.00	0.1	257	0.03%
2022/03/22	0	0.00	0	274.00	272.50	0	258	-0.01%
2022/03/17	2	277.00	0	0.00	277.00	2	252	0.79%
2022/03/16	0	0.00	0	278.00	276.00	0	247	-0.01%
2022/03/14	0	299.50	5.1	310.76	312.00	-5.1	235	-2.16%
2022/03/11	0	0.00	10	298.00	300.50	-10	220	-4.53%
2022/03/10	0.1	279.00	0	0.00	281.00	0.1	196	0.03%
2022/03/08	3	259.50	0	0.00	259.50	3	197	1.52%
2022/03/07	0	271.00	0.1	272.50	270.00	0	199	-0.01%
2022/03/04	0	0.00	0.1	278.50	280.00	-0.1	212	-0.03%
2022/02/25	0.1	275.80	0	0.00	270.00	0.1	242	0.02%
2022/02/24	0	0.00	0.1	277.00	273.00	-0.1	250	-0.02%
2022/02/14	0.1	281.00	0	0.00	281.50	0.1	274	0.02%
2022/02/11	0	0.00	0	276.50	280.00	0	268	0.00%
2022/01/24	0	0.00	0.1	260.50	265.50	-0.1	261	-0.04%
2022/01/12	0	0.00	0	279.00	279.00	0	269	0.00%
2022/01/10	2	265.00	0	0.00	264.00	2	267	0.75%
2022/01/07	0	269.00	0	0.00	268.00	0	266	0.00%
2021/12/27	0	0.00	0.1	283.50	282.50	-0.1	326	-0.02%
2021/12/24	0	281.50	0	0.00	280.50	0	327	0.00%
2021/12/20	0	277.00	0	0.00	275.50	0	329	0.00%
2021/12/17	0	277.00	0	0.00	275.00	0	332	0.01%
2021/12/16	0	280.00	0	0.00	277.50	0	334	0.00%
2021/12/13	0.1	279.50	0	0.00	278.00	0.1	337	0.01%
2021/12/10	0	280.50	0	0.00	280.00	0	337	0.01%
2021/12/09	2	280.50	0	0.00	280.00	2	336	0.59%
2021/12/07	0	280.00	0	0.00	279.50	0	328	0.00%
2021/12/06	0	277.00	0	0.00	274.50	0	327	0.00%
2021/12/03	0	274.00	0	0.00	274.00	0	326	0.00%
2021/12/02	0	270.33	0	0.00	270.00	0	323	0.01%
2021/12/01	0.1	277.50	0.1	275.00	273.00	0	322	0.00%
2021/11/30	1	282.50	0	292.00	283.50	1	316	0.31%
2021/11/29	0.1	270.00	0	0.00	266.50	0.1	306	0.04%
2021/11/26	0	279.50	0	0.00	269.50	0	304	0.01%
2021/11/25	0	268.00	0	0.00	270.50	0	305	0.00%
2021/11/24	2	270.00	0	0.00	270.50	2	299	0.67%
2021/11/23	1	279.04	1	280.00	278.00	0	291	0.01%
2021/11/22	0	0.00	0	286.50	284.00	0	286	-0.01%
2021/11/19	10	287.00	0	0.00	287.00	10	288	3.46%
2021/11/18	0	285.50	10	283.00	284.50	-10	284	-3.51%
2021/11/17	3	287.67	0	0.00	288.00	3	279	1.07%
2021/11/16	0	293.00	0	0.00	290.50	0	273	0.00%
2021/11/15	1	292.06	0	0.00	292.00	1	276	0.37%
2021/11/12	2	295.50	0	0.00	294.00	2	279	0.71%
2021/11/11	2	300.03	0	0.00	302.00	2	274	0.74%
2021/11/09	0	309.00	0	0.00	306.50	0	277	0.00%
2021/11/05	0	312.50	0	0.00	311.00	0	293	0.01%
2021/10/29	10	314.00	0	0.00	318.00	10	323	3.09%
2021/10/26	0	305.00	0	0.00	304.50	0	332	0.00%
2021/10/25	0	306.00	0	0.00	304.00	0	346	0.00%
2021/10/22	0	313.00	0	0.00	310.50	0	353	0.01%
2021/10/21	0	312.00	0	0.00	309.50	0	370	0.00%
2021/10/18	0	316.50	0	0.00	312.50	0	440	0.00%
2021/10/14	0	0.00	10	325.00	328.00	-10	517	-1.93%
2021/10/13	0	335.00	0	0.00	335.00	0	544	0.00%
2021/10/12	0	0.00	0.3	346.17	345.00	-0.3	549	-0.05%
2021/10/08	2.4	331.67	0	0.00	340.00	2.4	539	0.45%
2021/10/07	0	0.00	0.1	335.00	335.50	-0.1	541	-0.01%
2021/10/06	0	320.00	0	0.00	324.00	0	545	0.00%
2021/10/05	1	297.00	3	308.00	318.50	-2	541	-0.37%
2021/10/04	0	0.00	0	301.50	298.00	0	542	-0.01%
2021/09/24	0	306.25	0	0.00	307.00	0	638	0.01%
2021/09/22	0	296.00	0	0.00	296.00	0	670	0.00%
2021/09/17	0	293.50	0	0.00	295.00	0	703	0.00%
2021/09/15	10	297.20	0	0.00	299.50	10	863	1.16%
2021/09/13	0	305.00	1	303.96	300.00	-1	940	-0.11%
2021/09/10	1	299.53	0	0.00	299.50	1	965	0.10%
2021/09/08	0	0.00	1	311.50	304.00	-1	1,013	-0.10%
2021/09/07	0	306.00	0	0.00	305.50	0	1,014	0.00%
2021/09/06	0	309.50	0	0.00	304.00	0	1,016	0.00%
2021/08/30	0	315.00	0	0.00	311.00	0	1,014	0.00%
2021/08/27	0	310.00	0	0.00	310.00	0	1,019	0.00%
2021/08/26	0	310.00	0	0.00	307.00	0	1,049	0.00%
2021/08/19	0	304.00	0	0.00	297.50	0	1,089	0.00%
2021/08/18	1	300.00	0	0.00	314.50	1	1,101	0.09%
2021/08/16	0	311.00	0	0.00	311.00	0	1,121	0.00%
2021/08/13	0	318.75	0	0.00	315.50	0	1,126	0.00%
2021/08/12	0	0.00	0	330.00	327.50	0	1,126	0.00%
2021/08/11	1.2	327.54	0	0.00	323.50	1.2	1,136	0.10%
2021/08/09	0	330.00	0	0.00	325.50	0	1,160	0.00%
2021/08/04	0	344.50	0	0.00	339.00	0	1,203	0.00%
2021/07/26	2	376.75	4.1	376.30	378.50	-2.1	1,207	-0.17%
2021/07/23	1	359.50	1	363.00	363.00	0	1,190	0.00%
2021/07/22	1	362.00	1	356.00	362.00	0	1,175	0.00%
2021/07/21	1	354.00	0	0.00	342.50	1	1,161	0.09%
2021/07/20	0	0.00	1	342.50	342.50	-1	1,143	-0.09%
2021/07/13	0	314.00	0	0.00	305.50	0	1,053	0.00%
2021/07/09	0	331.00	0	0.00	326.00	0	1,051	0.00%
2021/07/07	0	0.00	0	332.50	322.50	0	1,046	0.00%
2021/07/06	0	325.00	0	324.00	322.00	0	1,058	0.00%
2021/07/05	0	323.00	1	324.00	336.50	-1	1,064	-0.09%
2021/07/02	0	336.63	1	341.50	336.00	-1	1,047	-0.09%
2021/07/01	3	344.50	1	332.00	334.50	2	1,048	0.19%
2021/06/29	1	351.50	0	0.00	345.50	1	1,085	0.09%
2021/06/28	1	358.00	0	0.00	352.00	1	1,135	0.09%
2021/06/25	1	360.01	2	353.25	352.00	-1	1,130	-0.09%
2021/06/24	0.1	389.28	1	413.00	386.00	-0.9	1,051	-0.09%
2021/06/23	1	407.00	1	413.87	414.00	0	1,025	0.00%
2021/06/22	1	359.50	1	376.50	376.50	0	1,012	0.00%
2021/06/21	1	332.13	2.2	344.94	342.50	-1.1	1,014	-0.11%
2021/06/03	1	317.00	1	314.00	313.00	0	1,268	0.00%
2021/05/31	1	307.00	0	0.00	304.00	1	1,214	0.08%
2021/05/18	0	0.00	0.1	290.00	306.00	-0.1	1,204	-0.01%
2021/05/17	0.1	292.00	0	293.00	281.00	0.1	1,198	0.01%
2021/05/14	0	304.00	0.1	309.47	311.50	-0.1	1,176	-0.01%
2021/05/13	2	291.00	2	293.50	290.00	0	1,152	0.00%
2021/05/12	0	285.50	0	0.00	280.50	0	1,143	0.00%
2021/05/11	0	314.00	0	0.00	307.00	0	1,126	0.00%
2021/05/10	0	328.00	10	329.00	329.50	-10	1,111	-0.90%
2021/05/04	0	0.00	0	296.50	295.50	0	1,097	0.00%
2021/05/03	0	321.50	0.2	315.18	309.50	-0.2	1,090	-0.02%
2021/04/26	0	290.00	0	0.00	293.50	0	1,069	0.00%
2021/04/20	0	0.00	21	294.00	294.00	-21	1,094	-1.92%
2021/04/19	0	0.00	0	299.50	297.00	0	1,102	0.00%
2021/04/15	0	301.50	0	0.00	300.00	0	1,135	0.00%
2021/04/13	0.2	295.00	0	301.61	290.50	0.2	1,160	0.01%
2021/04/12	0.1	335.91	0	0.00	303.00	0.1	1,153	0.00%
2021/04/09	1	331.00	0	330.00	336.00	1	1,139	0.09%
2021/04/07	0.1	327.50	1	327.00	328.00	-1	1,123	-0.08%
2021/04/06	3	341.15	1	330.50	329.00	2	1,117	0.18%
2021/04/01	1.1	333.33	1.1	335.56	336.00	0	1,090	0.00%
2021/03/31	1	324.24	1.3	334.80	323.00	-0.2	1,061	-0.02%
2021/03/30	0.1	316.25	1.1	317.48	313.50	-1	998	-0.10%
2021/03/29	0	309.10	0	0.00	309.50	0	990	0.00%
2021/03/26	13	313.69	3	312.00	311.00	10	995	1.00%
2021/03/25	2.1	307.23	1	314.49	304.50	1	966	0.11%
2021/03/24	3	307.17	4.5	312.25	320.00	-1.5	973	-0.15%
2021/03/23	1	315.04	1	296.50	300.00	0	996	0.00%
2021/03/22	2	314.00	2	308.00	313.00	0	1,058	0.00%
2021/03/19	23.1	314.95	5	306.73	304.00	18.1	1,077	1.68%
2021/03/18	2	297.50	18	303.82	311.00	-16	1,001	-1.60%
2021/03/17	15	281.67	0	0.00	283.00	15	960	1.56%
2021/03/16	0	271.00	0.1	277.75	278.00	-0.1	952	-0.01%
2021/03/15	3.1	269.02	2.3	264.61	263.50	0.8	933	0.08%
2021/03/12	0	0.00	0.1	260.00	260.00	-0.1	918	-0.01%
2021/03/11	0	0.00	0.1	257.00	259.50	-0.1	922	-0.01%
2021/03/05	1	248.50	1	246.00	246.00	0	951	0.00%
2021/03/02	0.2	239.00	0	0.00	235.00	0.2	992	0.02%
2021/02/23	1	256.50	1	256.00	252.00	0	1,127	0.00%
2021/02/22	0.1	252.00	1.2	251.58	251.50	-1.2	1,213	-0.09%
2021/02/19	0.1	248.00	0	0.00	250.00	0.1	1,231	0.00%
2021/02/18	1.1	241.42	1	240.50	243.00	0.1	1,252	0.00%
2021/02/17	0	0.00	1	234.00	232.50	-1	1,254	-0.08%
2021/02/02	1	225.50	0	0.00	225.50	1	1,334	0.07%
2021/02/01	0.1	228.00	0	0.00	225.00	0.1	1,349	0.01%
2021/01/25	0	0.00	1	243.50	245.00	-1	1,641	-0.06%
2021/01/22	1	240.50	0	0.00	238.00	1	1,647	0.06%
2021/01/19	1	246.50	1	244.50	244.50	0	1,687	0.00%
2021/01/15	0	239.00	0	0.00	237.00	0	1,793	0.00%
2021/01/14	1	247.50	1	246.50	247.50	0	1,795	0.00%
2021/01/12	1	265.50	0	0.00	256.50	1	1,804	0.06%
2021/01/11	0	0.00	4.3	269.76	268.50	-4.3	1,808	-0.24%
2021/01/08	2	268.50	3	267.17	266.50	-1	1,821	-0.05%
2021/01/07	0	0.00	1	262.00	268.00	-1	1,815	-0.06%
2021/01/06	0	0.00	2	251.00	251.00	-2	1,828	-0.11%
2021/01/05	2	247.00	2	250.00	250.50	0	1,825	0.00%
2021/01/04	0	0.00	1.1	236.50	242.00	-1.1	1,825	-0.06%
2020/12/31	1	239.00	0	0.00	239.00	1	1,825	0.05%
2020/12/30	0	0.00	0.1	246.00	245.50	-0.1	1,835	-0.01%
2020/12/28	0	0.00	1	245.00	250.00	-1	1,879	-0.05%
2020/12/24	0	0.00	1	247.50	247.50	-1	1,915	-0.05%
2020/12/23	0.1	245.50	1	254.50	254.50	-0.9	1,929	-0.05%
2020/12/22	0	0.00	1	250.00	240.50	-1	1,957	-0.05%
2020/12/21	3	255.50	3	254.00	253.00	0	1,979	0.00%
2020/12/18	5.1	253.68	1	252.00	252.00	4.1	1,999	0.20%
2020/12/17	4	242.00	1	243.00	253.00	3	2,009	0.15%
2020/12/16	11.2	237.46	9	239.83	241.50	2.2	2,072	0.11%
2020/12/15	0.1	229.50	0	0.00	225.50	0.1	2,140	0.00%
2020/12/14	0.1	247.00	0	0.00	245.50	0.1	2,117	0.00%
2020/12/11	0.1	254.55	0	0.00	252.00	0.1	2,146	0.00%
2020/12/10	0.1	262.00	0	0.00	257.50	0.1	2,150	0.00%
2020/12/09	3.2	271.00	0	0.00	263.00	3.2	2,194	0.15%
2020/12/08	0.1	272.50	0	0.00	271.50	0.1	2,228	0.00%
2020/12/07	1.1	279.37	3	277.33	275.00	-1.9	2,265	-0.08%
2020/12/04	0.1	286.00	1	285.00	286.00	-1	2,283	-0.04%
2020/12/03	0	0.00	1	283.50	288.00	-1	2,319	-0.04%
2020/12/02	1	285.50	1	286.50	283.50	0	2,429	0.00%
2020/12/01	1	292.00	0	0.00	292.00	1	2,470	0.04%
2020/11/30	1	295.00	1	297.50	296.50	0	2,461	0.00%
2020/11/25	1	293.00	0	0.00	293.00	1	2,417	0.04%
2020/11/24	0	0.00	1.1	298.14	295.00	-1.1	2,401	-0.04%
2020/11/23	1	302.50	0	0.00	293.00	1	2,348	0.04%
2020/11/20	4	300.25	1	301.50	296.50	3	2,323	0.13%
2020/11/19	5	299.30	3.1	300.89	298.00	1.9	2,290	0.08%
2020/11/18	1	281.00	0	0.00	282.00	1	2,194	0.05%
2020/11/17	3	279.50	3.1	280.97	277.00	-0.1	2,172	0.00%
2020/11/12	0	0.00	1	277.50	279.50	-1	2,221	-0.05%
2020/11/10	0.1	268.50	0	0.00	266.00	0.1	2,325	0.00%
2020/11/09	0	0.00	0.2	280.00	280.00	-0.2	2,397	-0.01%
2020/11/06	1	279.50	1	282.00	275.00	0	2,445	0.00%
2020/11/05	2	277.50	3.1	276.87	277.50	-1.1	2,472	-0.04%
2020/11/04	5.1	267.24	5	267.30	259.00	0.1	2,377	0.00%
2020/10/30	0.1	257.00	0	0.00	256.50	0.1	2,383	0.00%
2020/10/28	0.1	257.00	0	0.00	256.00	0.1	2,481	0.00%
2020/10/26	1	258.50	0	0.00	258.50	1	2,686	0.04%
2020/10/23	0	0.00	1	269.50	262.00	-1	2,670	-0.04%
2020/10/21	1	257.00	0	0.00	253.50	1	2,632	0.04%
2020/10/16	0.1	256.50	0	0.00	255.50	0.1	2,673	0.00%
2020/10/14	1	273.50	2	274.75	269.00	-1	2,733	-0.04%
2020/10/12	1.1	264.02	0	0.00	264.00	1.1	2,742	0.04%
2020/10/07	0.1	271.00	0	0.00	270.00	0.1	2,778	0.00%
2020/09/30	0.1	264.00	0	0.00	263.00	0.1	2,828	0.00%
2020/09/29	0	0.00	1	261.64	258.50	-1	2,851	-0.04%
2020/09/28	0.1	270.00	0	0.00	267.50	0.1	2,905	0.00%
2020/09/25	1.1	266.48	1	269.50	265.00	0.1	3,030	0.00%
2020/09/24	0.1	273.00	0	0.00	272.00	0.1	3,020	0.00%
2020/09/23	1	278.50	0	0.00	276.00	1	3,160	0.03%
2020/09/21	3	293.17	3	290.33	290.00	0	3,143	0.00%
2020/09/18	1.1	296.29	0	0.00	291.00	1.1	3,076	0.03%
2020/09/14	2	273.50	2	261.75	278.50	0	3,137	0.00%
2020/09/10	3	297.50	4	290.00	286.00	-1	3,379	-0.03%
2020/09/09	1	296.00	0	0.00	297.00	1	3,402	0.03%
2020/09/08	4	286.75	4	292.63	290.00	0	3,444	0.00%
2020/09/07	1	309.00	1	317.00	286.50	0	3,521	0.00%
2020/08/26	0	0.00	1	244.00	245.50	-1	4,643	-0.02%
2020/08/20	0	241.50	0	0.00	242.00	0	5,212	0.00%
2020/08/14	4	192.50	7	195.64	202.00	-3	5,662	-0.05%
2020/08/13	4	193.25	2	191.50	184.00	2	5,716	0.03%
2020/08/12	5	186.10	4	187.38	189.50	1	5,931	0.02%
2020/08/11	1	187.00	1	189.00	191.50	0	6,049	0.00%
2020/08/10	0	0.00	1	176.50	178.00	-1	6,235	-0.02%
2020/08/06	2	184.75	2	187.50	183.50	0	6,528	0.00%
2020/08/04	5	181.20	6	178.75	176.50	-1	6,633	-0.02%
2020/08/03	1	179.50	2	179.00	175.50	-1	6,769	-0.01%
2020/07/30	4	179.63	6.1	178.18	179.00	-2.1	6,840	-0.03%
2020/07/24	1	166.00	0	0.00	166.00	1	6,716	0.01%
2020/07/22	0	0.00	1	172.50	170.00	-1	6,804	-0.01%
2020/07/16	1	166.50	2	170.50	175.00	-1	6,941	-0.01%
2020/07/15	12.1	173.99	25.1	173.80	168.00	-13	6,926	-0.19%
2020/07/13	16	178.50	10	177.50	178.00	6	6,911	0.09%
2020/07/10	0	0.00	1	168.00	173.50	-1	6,918	-0.01%
2020/07/09	10	175.50	11	175.32	176.50	-1	6,925	-0.01%
2020/07/08	1	183.50	3	184.00	180.00	-2	6,934	-0.03%
2020/07/07	1	181.00	0	0.00	178.50	1	6,903	0.01%
2020/07/06	28	185.27	21.1	186.90	186.50	6.9	6,883	0.10%
2020/07/03	1	175.50	1	177.00	177.00	0	6,771	0.00%
2020/07/02	8	180.13	6	179.25	174.00	2	6,770	0.03%
2020/06/24	4	174.00	0	0.00	168.00	4	6,594	0.06%
2020/06/23	0	0.00	1	174.00	175.50	-1	6,506	-0.02%
2020/06/22	3	174.17	1	173.50	172.00	2	6,511	0.03%
2020/06/19	3	170.17	3	170.50	173.50	0	6,471	0.00%
2020/06/18	2	171.50	0	0.00	169.00	2	6,444	0.03%
2020/06/17	7.1	172.39	11	170.64	170.00	-3.9	6,328	-0.06%
2020/06/16	4	165.75	4	162.63	160.50	0	6,116	0.00%
2020/06/15	6	160.92	5	157.00	159.50	1	6,085	0.02%
2020/06/12	6	164.67	8	163.88	161.50	-2	6,040	-0.03%
2020/06/11	2	169.25	2	169.25	171.00	0	5,955	0.00%
2020/06/10	5	168.20	4	169.13	166.00	1	5,878	0.02%
2020/06/09	28	177.05	26	175.63	167.00	2	5,770	0.03%
2020/06/08	15	167.07	15	169.07	171.50	0	5,392	0.00%
2020/06/05	5	152.60	11	151.41	156.00	-6	5,238	-0.11%
2020/06/04	2	141.25	3	142.50	142.00	-1	5,032	-0.02%
2020/06/03	2	142.75	2	146.00	139.50	0	4,976	0.00%
2020/06/01	0	0.00	2	139.50	140.00	-2	4,867	-0.04%
2020/05/29	7	138.79	7	139.29	142.00	0	4,834	0.00%
2020/05/28	17	145.62	10	141.15	137.00	7	4,729	0.15%
2020/05/27	5	137.90	9	141.50	142.50	-4	4,536	-0.09%
2020/05/26	4	137.75	1	139.00	136.00	3	4,396	0.07%
2020/05/25	11	143.23	8	143.31	141.50	3	4,331	0.07%
2020/05/22	18	137.89	20.3	138.24	141.00	-2.3	4,180	-0.06%
2020/05/21	4	130.00	3	129.50	131.00	1	3,975	0.03%
2020/05/20	4	126.75	5	127.00	130.50	-1	3,910	-0.03%
2020/05/19	14.1	136.75	16	132.00	127.00	-1.9	3,769	-0.05%
2020/05/18	11	129.18	7	131.86	133.00	4	3,513	0.11%
2020/05/15	4	116.88	6	117.58	121.00	-2	3,353	-0.06%
2020/05/14	4.3	112.44	8	111.56	110.00	-3.7	3,145	-0.12%
2020/05/13	8	111.19	4	111.00	108.50	4	3,021	0.13%
2020/05/12	2	107.50	0	0.00	106.50	2	2,883	0.07%
2020/05/11	0	0.00	1	101.50	108.00	-1	2,798	-0.04%
2020/05/08	3	100.03	2	101.25	98.50	1	2,754	0.04%
2020/05/07	0	0.00	1	96.10	96.10	-1	2,596	-0.04%
2020/05/04	0	0.00	2	85.50	84.60	-2	2,780	-0.07%
2020/04/30	0	0.00	1	85.80	86.00	-1	2,902	-0.03%
2020/04/28	7	85.61	8	86.71	86.10	-1	3,283	-0.03%
2020/04/27	1	84.40	0	0.00	84.20	1	3,286	0.03%
2020/04/24	2	82.80	0	0.00	82.40	2	3,375	0.06%
2020/04/23	2	83.25	4	83.68	83.90	-2	3,675	-0.05%
2020/04/22	1	78.80	0	0.00	80.80	1	3,712	0.03%
2020/04/13	0	0.00	2	73.15	72.80	-2	3,553	-0.06%
2020/04/10	4	72.00	6	70.80	70.80	-2	3,504	-0.06%
2020/04/09	2	70.70	0	0.00	72.10	2	3,491	0.06%
2020/04/08	0	0.00	2	69.20	70.00	-2	3,455	-0.06%
2020/04/07	2	67.00	0	0.00	67.10	2	3,463	0.06%
2020/04/06	1	63.60	2	64.25	64.90	-1	3,429	-0.03%
2020/04/01	3	63.70	0	0.00	63.50	3	3,410	0.09%
2020/03/27	0	0.00	2	65.50	62.40	-2	3,333	-0.06%
2020/03/26	4	62.93	2	60.35	63.70	2	3,296	0.06%
2020/03/25	0	0.00	1	60.00	60.10	-1	3,256	-0.03%
2020/03/23	2	51.10	2	51.90	51.90	0	3,217	0.00%
2020/03/19	0	0.00	1	50.40	48.35	-1	3,207	-0.03%
2020/03/18	1	58.10	1	57.40	53.70	0	3,180	0.00%
2020/03/17	0	0.00	1	57.00	56.70	-1	3,168	-0.03%
2020/03/12	0	0.00	1	70.30	69.60	-1	3,155	-0.03%
2020/03/11	0	0.00	1	79.40	77.30	-1	3,120	-0.03%
2020/03/10	2	76.00	3	74.20	76.60	-1	3,119	-0.03%
2020/03/09	0	0.00	1	78.60	77.80	-1	3,122	-0.03%
2020/03/06	0	0.00	1	80.20	80.10	-1	3,121	-0.03%
2020/03/05	0	0.00	6	81.63	81.70	-6	3,137	-0.19%
2020/03/04	1	78.50	0	0.00	78.50	1	3,138	0.03%
2020/03/03	2	81.35	0	0.00	79.70	2	3,177	0.06%
2020/03/02	1	78.50	1	79.40	79.00	0	3,256	0.00%
2020/02/27	1	82.00	0	0.00	80.10	1	3,266	0.03%
2020/02/25	4	79.40	0	0.00	79.40	4	3,401	0.12%
2020/02/24	4	81.73	0	0.00	81.60	4	3,396	0.12%
2020/02/21	1	84.00	0	0.00	84.00	1	3,388	0.03%
2020/02/20	0	0.00	1	83.80	86.00	-1	3,388	-0.03%
2020/02/19	0	0.00	1	85.60	84.40	-1	3,373	-0.03%
2020/02/18	1	82.80	0	0.00	82.80	1	3,341	0.03%
2020/02/17	3	86.20	2	86.30	83.80	1	3,408	0.03%
2020/02/13	1	85.50	0	0.00	84.50	1	3,367	0.03%
2020/02/12	1	84.10	1	85.00	86.00	0	3,352	0.00%
2020/02/10	0	0.00	1	83.00	82.40	-1	3,354	-0.03%
2020/02/07	4	89.73	3	88.70	83.60	1	3,354	0.03%
2020/02/04	1	90.50	3	89.13	88.30	-2	3,095	-0.06%
2020/02/03	8	89.94	6	89.23	86.50	2	3,070	0.07%
2020/01/31	5	83.74	5	85.22	86.00	0	2,925	0.00%
2020/01/30	1	79.30	0	0.00	78.20	1	2,827	0.04%
2020/01/20	0	0.00	1	81.70	82.20	-1	2,900	-0.03%
2020/01/17	9	81.70	7	80.01	79.00	2	2,823	0.07%
2020/01/16	3	75.63	11	76.29	76.60	-8	2,544	-0.31%
2020/01/15	0	0.00	2	69.70	69.70	-2	2,412	-0.08%
2020/01/07	2	64.55	0	0.00	62.50	2	3,359	0.06%
2020/01/02	1	67.80	0	0.00	67.30	1	3,541	0.03%
2019/12/31	2	67.90	1	67.60	67.50	1	3,551	0.03%
2019/12/25	1	65.90	1	65.80	66.10	0	3,571	0.00%
2019/12/24	0	0.00	1	66.00	65.80	-1	3,591	-0.03%
2019/12/20	1	68.30	2	67.40	67.00	-1	3,767	-0.03%
2019/12/18	1	66.50	4	66.60	66.50	-3	3,860	-0.08%
2019/12/13	1	66.30	0	0.00	66.30	1	3,910	0.03%
2019/12/11	1	69.30	0	0.00	67.80	1	3,965	0.03%
2019/12/10	0	0.00	1	67.50	69.30	-1	3,989	-0.03%
2019/12/09	1	66.70	0	0.00	66.00	1	4,113	0.02%
2019/12/05	0	0.00	1	67.10	66.20	-1	4,187	-0.02%
2019/12/03	0	0.00	1	67.90	66.90	-1	4,368	-0.02%
2019/11/29	4	68.70	2	69.50	68.60	2	4,538	0.04%
2019/11/28	1	71.00	0	0.00	71.10	1	4,649	0.02%
2019/11/27	5	71.56	7	71.86	71.00	-2	4,666	-0.04%
2019/11/25	2	71.35	0	0.00	69.30	2	4,803	0.04%
2019/11/22	9	70.88	9	70.93	70.70	0	4,731	0.00%
2019/11/20	1	64.70	0	0.00	64.50	1	4,555	0.02%
2019/11/18	3	63.93	4	63.95	63.40	-1	4,521	-0.02%
2019/11/14	1	62.20	4	64.10	62.90	-3	4,505	-0.07%
2019/11/12	1	67.40	1	66.50	67.40	0	4,431	0.00%
2019/11/11	1	67.50	0	0.00	65.80	1	4,416	0.02%
2019/11/08	1	66.50	1	66.20	67.20	0	4,432	0.00%
2019/11/07	1	66.00	9	66.78	66.00	-8	4,409	-0.18%
2019/11/06	3	70.00	1	71.20	70.00	2	4,353	0.05%
2019/11/05	1	70.90	0	0.00	70.00	1	4,298	0.02%
2019/11/04	1	70.30	3.5	71.24	70.40	-2.5	4,287	-0.06%
2019/11/01	2	69.80	0	0.00	72.00	2	4,248	0.05%
2019/10/31	6	71.80	4	72.25	69.70	2	4,206	0.05%
2019/10/30	6	70.85	3	72.07	71.20	3	4,090	0.07%
2019/10/29	6	68.42	0	0.00	68.10	6	3,953	0.15%
2019/10/28	3	70.27	3	70.43	68.50	0	3,914	0.00%
2019/10/24	5	65.52	4	65.30	65.30	1	3,710	0.03%
2019/10/22	0	0.00	7.3	65.99	65.60	-7.3	3,657	-0.20%
2019/10/21	4	65.58	5	66.74	67.40	-1	3,559	-0.03%
2019/10/18	10	62.20	5	62.36	63.80	5	3,409	0.15%
2019/10/17	5	58.18	7	59.16	59.70	-2	3,072	-0.07%
2019/10/16	2	54.40	0	0.00	54.30	2	2,871	0.07%
2019/10/15	0	0.00	1	53.80	52.90	-1	2,922	-0.03%
2019/10/09	9	56.22	4	55.85	55.00	5	2,983	0.17%
2019/10/08	0.5	56.50	0	0.00	56.50	0.5	2,929	0.02%
2019/10/07	2	53.70	0	0.00	53.10	2	2,867	0.07%
2019/10/03	1	54.00	1	53.60	53.10	0	2,896	0.00%
2019/09/25	1	56.60	4	55.93	54.40	-3	2,881	-0.10%
2019/09/24	3	55.37	1	55.30	55.30	2	2,715	0.07%
2019/09/18	0	0.00	1	52.70	52.90	-1	2,550	-0.04%
2019/09/17	1	53.50	0	0.00	53.50	1	2,530	0.04%
2019/09/16	1	53.60	2	52.80	52.60	-1	2,502	-0.04%
2019/09/12	1	52.60	1	52.60	52.20	0	2,461	0.00%
2019/09/11	3	54.40	1	55.50	54.30	2	2,403	0.08%
2019/09/06	1	50.50	10	50.89	50.40	-9	2,257	-0.40%
2019/09/05	0	0.00	7	52.50	52.00	-7	2,194	-0.32%
2019/09/04	6.3	55.35	3	54.70	57.70	3.3	2,074	0.16%
2019/09/03	4	53.68	6	53.50	53.20	-2	2,007	-0.10%
2019/09/02	10	52.58	0	0.00	53.10	10	1,911	0.52%
2019/08/30	6	48.23	2	47.95	49.10	4	1,762	0.23%
2019/08/29	1	48.00	0	0.00	48.00	1	1,691	0.06%
2019/08/16	0	0.00	1	40.80	40.60	-1	1,396	-0.07%
2019/08/15	0	0.00	2	38.95	40.00	-2	1,392	-0.14%
2019/08/02	1	37.40	0	0.00	37.50	1	1,416	0.07%
2019/07/26	1	40.10	0	0.00	39.65	1	1,375	0.07%
2019/07/25	4	39.96	3	39.35	39.80	1	1,357	0.07%
2019/07/18	2	41.20	0	0.00	41.40	2	1,185	0.17%
2019/07/17	4	42.00	4	41.53	40.70	0	1,126	0.00%
2019/07/12	2	38.45	2	38.50	38.10	0	927	0.00%
2019/07/11	0	0.00	1	37.20	37.15	-1	876	-0.11%
2019/07/10	1	37.55	0	0.00	37.30	1	867	0.12%
2019/07/01	0	0.00	5	34.70	34.70	-5	724	-0.69%
2019/06/17	1	35.95	0	0.00	35.10	1	682	0.15%
2019/06/14	5	35.90	0	0.00	35.15	5	644	0.78%
2019/06/11	0	0.00	1	32.80	34.85	-1	529	-0.19%
2019/04/02	0	0.00	1	28.80	28.80	-1	196	-0.51%
2019/03/28	0	0.00	1	28.65	28.85	-1	189	-0.53%
2019/03/11	1	28.30	0	0.00	28.60	1	145	0.69%
2019/03/07	1	28.25	0	0.00	28.20	1	157	0.63%
2019/01/24	0	0.00	1	26.60	26.65	-1	128	-0.78%
2019/01/22	0	0.00	1	26.05	26.10	-1	137	-0.73%
2019/01/08	1	25.90	0	0.00	25.95	1	145	0.69%
2018/12/05	1	26.10	0	0.00	26.20	1	181	0.55%
2018/07/30	1	28.00	1	27.85	27.80	0	512	0.00%
2018/06/05	0	0.00	1	31.40	31.60	-1	1,526	-0.07%
2018/06/04	1	31.95	0	0.00	31.50	1	1,475	0.07%
2018/05/24	0	0.00	1	29.85	29.75	-1	1,578	-0.06%
2018/05/15	0	0.00	1	30.00	29.70	-1	1,670	-0.06%
2018/05/14	0	0.00	3	29.92	29.85	-3	1,721	-0.17%
2018/05/11	0	0.00	4	29.90	29.85	-4	1,740	-0.23%
2018/05/10	2	29.50	2	29.70	29.50	0	1,752	0.00%
2018/05/09	6	29.78	0	0.00	29.40	6	1,778	0.34%
2018/05/08	2	30.08	2	30.28	30.05	0	1,795	0.00%
2018/04/23	0	0.00	2	32.25	33.15	-2	2,632	-0.08%
2018/04/17	1	31.30	0	0.00	30.70	1	2,615	0.04%
2018/04/16	1	32.00	0	0.00	31.65	1	2,602	0.04%
2018/04/11	2	33.30	0	0.00	32.95	2	2,556	0.08%
2018/04/03	0	0.00	1	33.60	33.20	-1	2,467	-0.04%
2018/04/02	2	34.03	0	0.00	33.85	2	2,450	0.08%
2018/03/31	0	0.00	1	32.10	33.80	-1	2,382	-0.04%
2018/03/29	1	31.50	0	0.00	31.50	1	2,301	0.04%
2018/03/28	10	31.30	11	31.79	31.20	-1	2,293	-0.04%
2018/03/27	1	31.35	0	0.00	31.55	1	2,291	0.04%
2018/03/26	0	0.00	1	32.20	32.20	-1	2,269	-0.04%
2018/03/23	1	30.60	0	0.00	30.60	1	2,220	0.05%
2018/03/22	1	31.75	1	31.80	31.00	0	2,193	0.00%
2018/03/19	0	0.00	1	32.85	32.60	-1	2,089	-0.05%
2018/03/16	0	0.00	1	32.90	33.35	-1	2,016	-0.05%
2018/03/15	2	32.83	1	33.60	32.75	1	1,968	0.05%
2018/03/14	1	31.30	7	30.59	32.10	-6	1,820	-0.33%
2018/03/13	1	29.30	5	29.60	29.20	-4	1,712	-0.23%
2018/03/08	0	0.00	2	29.70	29.55	-2	1,695	-0.12%
2018/03/07	12	29.38	1	29.45	29.55	11	1,674	0.66%
2018/02/27	0	0.00	1	29.15	28.15	-1	1,627	-0.06%
2018/02/26	0	0.00	2	28.00	28.15	-2	1,609	-0.12%
2018/02/23	1	28.05	0	0.00	27.80	1	1,602	0.06%
2018/02/21	0	0.00	1	27.80	27.85	-1	1,583	-0.06%
2018/02/12	1	26.90	0	0.00	27.10	1	1,583	0.06%
2018/02/07	1	29.00	0	0.00	28.40	1	1,534	0.07%
2018/01/31	0	0.00	1	32.20	31.70	-1	1,389	-0.07%
2018/01/30	1	32.00	1	31.90	32.00	0	1,361	0.00%
2018/01/26	0	0.00	1	33.80	35.05	-1	1,178	-0.08%
2018/01/25	3	33.85	0	0.00	33.60	3	1,106	0.27%
2018/01/24	1	33.40	0	0.00	34.65	1	1,019	0.10%
2018/01/23	3	33.43	2	33.88	33.50	1	933	0.11%
2018/01/19	1	28.70	1	28.95	28.75	0	615	0.00%
2018/01/17	0	0.00	1	27.50	29.80	-1	525	-0.19%
2018/01/15	1	27.70	0	0.00	27.60	1	470	0.21%
2018/01/08	1	27.00	0	0.00	27.15	1	528	0.19%