千如 (3236)-元大-永康券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.45
漲跌
▲0.05
漲幅
+0.22%
成交量
197張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	21.20	0	0.00	21.40	0	276	0.00%
2024/04/11	0	20.95	0	0.00	20.95	0	175	0.00%
2024/03/19	0	21.80	0	0.00	20.25	0	183	0.00%
2024/02/23	0.1	22.50	0	0.00	22.60	0.1	176	0.06%
2024/02/05	0	21.85	0	0.00	22.10	0	174	0.00%
2023/11/30	2	24.55	0	0.00	24.45	2	285	0.70%
2023/11/20	0	0.00	1	23.40	23.80	-1	272	-0.37%
2023/11/15	1	23.10	0	0.00	23.05	1	273	0.37%
2023/11/13	0	0.00	1	23.10	22.90	-1	278	-0.36%
2023/10/16	1	25.50	0	0.00	25.00	1	335	0.30%
2023/09/19	0	0.00	5	27.45	27.30	-5	306	-1.63%
2023/09/06	1	26.80	0	0.00	26.60	1	321	0.31%
2023/09/04	3	26.60	0	0.00	26.35	3	330	0.91%
2023/08/17	0	0.00	1	25.70	25.85	-1	370	-0.27%
2023/08/02	0	0.00	3	27.05	26.95	-3	407	-0.74%
2023/07/25	0	0.00	1	27.20	26.95	-1	556	-0.18%
2023/07/19	1	26.80	0	0.00	26.80	1	573	0.17%
2023/07/17	0	0.00	1	27.50	27.45	-1	609	-0.16%
2023/07/14	1	27.00	2	27.00	26.90	-1	623	-0.16%
2023/07/13	1	27.00	3	27.23	27.00	-2	655	-0.31%
2023/07/04	105	28.24	0	0.00	28.45	105	888	11.82%	大買/鉅額交易
2023/06/08	1	28.55	0	0.00	28.30	1	1,454	0.07%
2023/06/06	1	28.55	0	0.00	28.55	1	1,509	0.07%
2023/06/01	0	0.00	1	28.55	28.50	-1	1,646	-0.06%
2023/05/31	1	28.85	0	0.00	28.75	1	1,720	0.06%
2023/05/26	0	0.00	1	28.25	28.30	-1	1,734	-0.06%
2023/05/23	0	0.00	1	29.00	28.90	-1	1,728	-0.06%
2023/05/22	1	29.05	1	29.15	29.00	0	1,729	0.00%
2023/05/19	1	28.50	0.1	28.80	28.70	0.9	1,732	0.05%
2023/05/18	0	0.00	0.1	28.80	28.60	-0.1	1,735	-0.01%
2023/05/11	2.1	28.20	0	0.00	28.05	2.1	1,728	0.12%
2023/05/10	1.1	28.80	0	0.00	28.85	1.1	1,720	0.06%
2023/05/09	1	30.10	0	0.00	29.30	1	1,710	0.06%
2023/05/05	1	30.80	8	31.07	30.10	-7	1,690	-0.41%
2023/05/04	3	30.35	3	30.30	29.70	0	1,645	0.00%
2023/05/03	1	28.20	0	0.00	30.10	1	1,613	0.06%
2023/04/27	0	0.00	0.3	27.90	27.90	-0.3	1,545	-0.02%
2023/04/25	6	28.83	0	0.00	27.85	6	1,540	0.39%
2023/04/21	10	29.34	14	29.18	28.80	-4	1,521	-0.26%
2023/04/20	1	30.90	0	0.00	29.95	1	1,501	0.07%
2023/04/18	4	31.46	3	31.60	30.90	1	1,466	0.07%
2023/04/10	21	30.39	1.3	30.90	30.75	19.7	1,307	1.51%
2023/04/07	39	30.74	3	29.90	29.90	36	1,257	2.86%
2023/03/31	0	29.73	0	0.00	29.70	0	1,170	0.00%
2023/03/29	1	29.20	0	0.00	29.15	1	1,170	0.09%
2023/03/28	1	29.55	0	0.00	29.40	1	1,204	0.08%
2023/03/24	0	0.00	1	30.15	30.15	-1	1,566	-0.06%
2023/03/23	5	30.87	0	0.00	30.75	5	1,605	0.31%
2023/03/22	0	0.00	1	30.70	30.85	-1	1,597	-0.06%
2023/03/21	1	31.00	1	31.05	30.85	0	1,565	0.00%
2023/03/20	0	30.50	3	30.25	30.15	-3	1,514	-0.20%
2023/03/17	3	30.68	2	30.53	29.80	1	1,494	0.07%
2023/03/15	0	0.00	1	30.00	29.80	-1	1,390	-0.07%
2023/03/14	5	29.30	0	0.00	29.40	5	1,332	0.38%
2023/03/13	11	29.08	2	30.00	29.80	9	1,314	0.68%
2023/03/10	0	0.00	1	27.90	28.10	-1	1,245	-0.08%
2023/03/09	1	28.30	1	28.90	28.00	0	1,230	0.00%
2023/03/08	2	28.83	2	28.78	28.70	0	1,219	0.00%
2023/03/07	2	27.70	2	27.65	28.20	0	1,183	0.00%
2023/03/06	2	27.85	2	27.58	27.65	0	1,146	0.00%
2023/03/03	2	27.63	4	27.34	26.90	-2	1,070	-0.19%
2023/03/02	1	25.55	0	0.00	26.70	1	1,000	0.10%
2023/02/22	0	0.00	1	24.95	25.25	-1	1,017	-0.10%
2023/02/21	0	0.00	1	25.45	25.25	-1	1,018	-0.10%
2023/02/20	2	25.68	0	0.00	25.45	2	1,022	0.20%
2023/02/17	0	0.00	1	25.10	25.45	-1	1,026	-0.10%
2023/02/16	1	25.25	2	25.35	25.20	-1	1,039	-0.10%
2023/02/14	0	0.00	2	24.85	24.90	-2	1,054	-0.19%
2023/02/13	0	0.00	3	24.50	24.60	-3	1,067	-0.28%
2023/02/10	5	24.83	61	24.59	24.60	-56	1,101	-5.09%
2023/02/09	1	25.05	1	25.25	25.00	0	1,127	0.00%
2023/02/08	0	0.00	8	24.86	24.95	-8	1,281	-0.62%
2023/02/03	1	24.65	0	0.00	24.70	1	1,304	0.08%
2023/02/01	2	24.78	2	24.28	24.45	0	1,294	0.00%
2023/01/30	0	0.00	1	23.95	24.10	-1	1,287	-0.08%
2023/01/13	1	23.05	1	23.00	23.00	0	1,282	0.00%
2023/01/09	1	23.55	3	23.67	23.70	-2	1,289	-0.16%
2023/01/05	1	23.65	0	0.00	23.45	1	1,294	0.08%
2023/01/04	0	0.00	2	23.50	23.65	-2	1,293	-0.15%
2023/01/03	1	23.05	0	0.00	23.30	1	1,297	0.08%
2022/12/28	21	23.69	17	23.85	23.65	4	1,324	0.30%
2022/12/27	3	24.47	1	24.60	24.50	2	1,354	0.15%
2022/12/26	3	24.42	1	24.85	24.55	2	1,370	0.15%
2022/12/23	2	24.68	1	24.55	24.60	1	1,368	0.07%
2022/12/22	1	24.70	0	0.00	24.50	1	1,366	0.07%
2022/12/20	2	25.48	0	0.00	25.40	2	1,343	0.15%
2022/12/19	13	26.55	2	27.35	26.85	11	1,287	0.85%
2022/12/16	2	25.83	1	26.45	26.00	1	911	0.11%
2022/12/15	7	26.91	0	0.00	27.10	7	884	0.79%
2022/12/08	40	25.93	0	0.00	25.90	40	787	5.08%
2022/12/05	0	0.00	3	26.15	25.55	-3	745	-0.40%
2022/12/01	2	25.50	0	0.00	25.50	2	666	0.30%
2022/11/04	13	25.05	12	25.60	24.85	1	474	0.21%
2022/10/04	5	24.15	3	24.90	24.20	2	254	0.79%
2022/10/03	2	22.85	0	0.00	22.85	2	221	0.90%
2022/08/22	4	23.74	0	0.00	23.75	4	196	2.03%
2022/08/05	0	0.00	4	22.35	21.80	-4	146	-2.73%
2022/08/02	0	21.10	0	0.00	21.00	0	136	0.00%
2022/07/28	1	21.50	1	21.60	21.85	0	120	0.00%
2022/07/13	1	20.60	1	20.45	20.25	0	110	0.00%
2022/07/12	0	0.00	1	20.05	20.25	-1	108	-0.92%
2022/07/11	1	20.00	0	0.00	20.20	1	101	0.99%
2022/06/29	0	20.25	0	0.00	20.25	0	100	0.00%
2022/06/23	1	19.65	1	19.50	19.45	0	101	0.00%
2022/06/21	0	20.25	0	0.00	20.35	0	100	0.00%
2022/05/16	0	0.00	4	21.80	21.70	-4	110	-3.63%
2022/05/13	0	0.00	3	21.40	21.55	-3	112	-2.66%
2022/04/18	0	23.50	0	0.00	23.30	0	135	0.00%
2022/03/28	2	23.10	0	0.00	23.20	2	257	0.78%
2022/03/18	0	23.40	0	0.00	23.30	0	266	0.00%
2022/03/16	0	22.65	0	0.00	22.60	0	269	0.00%
2022/03/01	0	0.00	1	24.45	24.50	-1	294	-0.34%
2022/01/24	0	23.00	0	0.00	23.40	0	599	0.00%
2022/01/20	1	24.30	0	0.00	24.35	1	772	0.13%
2021/11/26	0	0.00	1	24.95	25.00	-1	657	-0.15%
2021/11/18	0	0.00	2	26.60	26.60	-2	650	-0.31%
2021/11/08	2	27.00	0	0.00	26.10	2	634	0.32%
2021/11/05	1	27.35	1	27.35	27.50	0	626	0.00%
2021/11/02	0	0.00	6	26.65	25.20	-6	642	-0.93%
2021/10/29	8	29.06	17	28.96	28.60	-9	547	-1.64%
2021/10/21	5	22.75	0	0.00	22.85	5	594	0.84%
2021/10/12	16	21.98	0	0.00	21.85	16	681	2.35%
2021/10/08	2	21.63	0	0.00	21.80	2	688	0.29%
2021/08/18	0	0.00	1	25.25	25.50	-1	1,203	-0.08%
2021/08/06	0	0.00	4	29.20	28.70	-4	1,184	-0.34%
2021/08/03	4	31.28	0	0.00	30.80	4	1,164	0.34%
2021/08/02	1	30.70	0	0.00	30.70	1	1,148	0.09%
2021/07/30	3	30.95	3	31.05	30.50	0	1,150	0.00%
2021/07/29	0	0.00	1	31.65	30.75	-1	1,121	-0.09%
2021/07/15	0	0.00	5	29.41	29.35	-5	1,448	-0.35%
2021/07/09	0	0.00	1	30.50	29.90	-1	1,737	-0.06%
2021/07/06	0	0.00	1	30.15	30.15	-1	2,145	-0.05%
2021/06/30	1	30.00	1	29.40	30.80	0	2,453	0.00%
2021/06/24	0	0.00	1	25.80	25.70	-1	2,290	-0.04%
2021/06/22	1	25.55	0	0.00	25.15	1	2,302	0.04%
2021/05/18	3	24.28	0	0.00	24.60	3	2,517	0.12%
2021/05/13	0	0.00	1	24.90	25.05	-1	2,483	-0.04%
2021/05/12	0	0.00	1	25.64	25.60	-1	2,468	-0.04%
2021/05/10	0	0.00	1	31.35	30.90	-1	2,421	-0.04%
2021/05/07	1	31.15	0	0.00	32.15	1	2,416	0.04%
2021/05/05	0	0.00	1	30.05	30.05	-1	2,392	-0.04%
2021/04/29	24	35.64	0	0.00	33.60	24	2,338	1.03%
2021/04/28	0	0.00	2	33.75	35.00	-2	2,228	-0.09%
2021/04/26	0	0.00	1	35.50	34.70	-1	2,172	-0.05%
2021/04/23	0	0.00	1	34.00	33.40	-1	2,064	-0.05%
2021/04/21	2	35.25	0	0.00	35.45	2	1,988	0.10%
2021/04/20	4	35.08	2	34.20	34.60	2	1,945	0.10%
2021/04/19	21	33.64	22	33.39	33.40	-1	1,873	-0.05%
2021/04/16	13	33.66	14	34.00	33.35	-1	1,828	-0.05%
2021/04/15	1	32.50	0	0.00	32.55	1	1,708	0.06%
2021/04/14	2	32.90	2	32.65	32.80	0	1,777	0.00%
2021/04/13	5	33.79	6	33.68	33.50	-1	1,764	-0.06%
2021/04/12	6	34.65	4.1	34.82	35.40	2	1,679	0.12%
2021/04/09	15.1	31.06	12	31.10	32.20	3.1	1,468	0.21%
2021/04/08	1	29.30	0	0.00	29.30	1	1,266	0.08%
2021/03/24	0	0.00	2	27.15	26.80	-2	1,273	-0.16%
2021/03/22	2	28.28	0	0.00	29.30	2	1,233	0.16%
2021/02/18	0	0.00	9	25.10	25.10	-9	1,672	-0.54%
2021/01/07	3	28.65	8	29.94	28.65	-5	1,480	-0.34%
2021/01/06	2	28.05	2	28.20	28.80	0	1,380	0.00%
2021/01/05	0	0.00	10	28.20	27.80	-10	1,326	-0.75%
2021/01/04	0	0.00	1.5	27.87	27.70	-1.5	1,277	-0.12%
2020/12/31	8	28.16	0	0.00	28.00	8	1,231	0.65%
2020/12/30	0	0.00	2	26.20	27.45	-2	1,055	-0.19%
2020/12/07	3	25.40	0	0.00	25.20	3	804	0.37%
2020/12/04	1	26.20	0	0.00	26.45	1	783	0.13%
2020/12/03	3	26.97	4	27.54	26.95	-1	760	-0.13%
2020/12/02	4	26.10	1	26.25	26.25	3	604	0.50%
2020/12/01	1	25.20	0	0.00	24.55	1	551	0.18%
2020/11/27	10	24.77	0	0.00	24.65	10	589	1.70%
2020/11/25	5	24.71	0	0.00	24.20	5	571	0.87%
2020/11/24	1	24.60	1	25.60	25.30	0	530	0.00%
2020/11/23	2	22.80	3	23.20	23.30	-1	385	-0.26%
2020/09/03	1	24.15	1	23.95	23.10	0	955	0.00%
2020/08/12	2	22.90	0	0.00	22.95	2	958	0.21%
2020/08/07	0	0.00	7	22.48	22.20	-7	842	-0.83%
2020/08/06	2	21.65	0	0.00	21.65	2	807	0.25%
2020/08/03	1	21.95	1	21.60	21.55	0	754	0.00%
2020/07/29	0	0.00	3	20.60	20.65	-3	740	-0.40%
2020/07/27	11	21.78	0	0.00	21.80	11	724	1.52%
2020/06/19	0	0.00	2	18.60	18.45	-2	486	-0.41%
2020/05/18	2	16.50	0	0.00	16.20	2	338	0.59%
2020/03/17	0	0.00	1	14.20	13.80	-1	381	-0.26%
2020/03/09	0	0.00	1	18.50	18.40	-1	353	-0.28%
2020/02/19	1	21.15	0	0.00	21.15	1	387	0.26%
2020/02/07	0	18.55	0	0.00	18.40	0	292	0.00%
2020/01/09	0	0.00	1	21.15	20.75	-1	271	-0.37%
2020/01/02	1	22.00	0	0.00	21.50	1	256	0.39%
2019/12/13	0	0.00	1	21.05	20.70	-1	257	-0.39%
2019/11/28	0	0.00	1	22.60	22.20	-1	228	-0.44%
2019/11/27	1	22.50	0	0.00	22.80	1	222	0.45%
2019/11/14	0	0.00	1	20.25	20.30	-1	202	-0.49%
2019/10/02	0.4	22.80	0	0.00	22.75	0.4	248	0.16%
2019/05/02	0	0.00	1	23.80	23.90	-1	381	-0.26%
2019/04/16	1	25.25	0	0.00	25.60	1	383	0.26%
2019/03/29	3	25.40	0	0.00	25.40	3	380	0.79%
2019/02/27	0.5	25.85	0	0.00	25.85	0.5	628	0.08%
2019/02/22	1	27.10	1	27.05	26.90	0	581	0.00%
2019/02/11	0	0.00	1	23.75	23.60	-1	512	-0.19%
2019/01/25	1	24.00	0	0.00	24.20	1	547	0.18%
2019/01/11	0	0.00	1	24.00	23.75	-1	581	-0.17%
2019/01/09	1	23.60	0	0.00	23.20	1	581	0.17%
2018/12/21	0	0.00	8	24.52	24.85	-8	648	-1.23%
2018/12/20	2	24.25	0	0.00	24.65	2	648	0.31%
2018/12/18	1	25.05	0	0.00	25.20	1	646	0.15%
2018/12/17	5	25.57	0	0.00	25.50	5	651	0.77%
2018/11/01	1	22.35	1	22.70	22.55	0	681	0.00%
2018/10/30	0	0.00	1	20.05	19.90	-1	684	-0.15%
2018/10/29	1	19.80	0	0.00	20.10	1	688	0.15%
2018/10/26	0.5	20.80	0.5	20.80	19.90	0	695	0.00%
2018/10/25	0	0.00	0	21.00	19.85	0	697	0.00%
2018/09/28	1	28.90	0	0.00	28.55	1	770	0.13%
2018/09/20	0	0.00	4	29.10	29.10	-4	831	-0.48%
2018/09/11	1	31.50	0	0.00	31.20	1	1,238	0.08%
2018/08/17	4	42.06	4	42.65	42.50	0	2,125	0.00%
2018/07/31	2	49.75	2	50.15	49.80	0	2,130	0.00%
2018/07/30	1	52.50	0	0.00	49.90	1	2,135	0.05%
2018/07/24	3	51.70	2	52.15	52.30	1	2,131	0.05%
2018/07/23	3	51.53	3	52.13	51.70	0	2,140	0.00%
2018/07/20	2	52.65	2	52.60	51.90	0	2,149	0.00%
2018/07/19	3	52.50	4	53.13	52.80	-1	2,151	-0.05%
2018/07/18	1	55.40	1	55.90	52.30	0	2,173	0.00%
2018/07/17	2	57.70	1	58.60	55.30	1	2,170	0.05%
2018/07/16	1	58.70	0	0.00	57.80	1	2,178	0.05%
2018/07/02	3	63.40	0	0.00	63.00	3	2,413	0.12%
2018/06/27	0	0.00	4	65.45	64.40	-4	2,447	-0.16%
2018/06/25	0	0.00	5	64.30	63.00	-5	2,398	-0.21%
2018/06/22	2	64.50	4	64.68	63.90	-2	2,494	-0.08%
2018/06/21	4	66.90	1	65.10	65.10	3	2,473	0.12%
2018/06/20	2	64.85	0	0.00	68.20	2	2,369	0.08%
2018/06/15	2	63.15	0	0.00	63.40	2	2,300	0.09%
2018/06/08	5	62.00	0	0.00	61.40	5	2,154	0.23%
2018/06/06	0	0.00	2	61.50	60.30	-2	2,014	-0.10%
2018/06/04	0	0.00	1	60.10	60.80	-1	1,956	-0.05%
2018/05/31	0	0.00	1	60.80	59.50	-1	1,924	-0.05%
2018/05/29	1	58.00	2	59.30	57.40	-1	1,829	-0.05%
2018/05/28	3	58.03	0	0.00	60.50	3	1,811	0.17%
2018/05/25	1	56.10	0	0.00	55.40	1	1,705	0.06%
2018/05/23	0	0.00	15	52.14	50.90	-15	1,593	-0.94%
2018/05/22	2	50.10	0	0.00	50.40	2	1,569	0.13%
2018/05/16	0	0.00	5	51.70	51.80	-5	1,553	-0.32%
2018/04/27	0	0.00	1	52.80	52.80	-1	1,677	-0.06%
2018/04/19	0	0.00	2	56.65	57.20	-2	1,692	-0.12%
2018/04/18	0	0.00	1	54.30	55.30	-1	1,678	-0.06%
2018/04/17	2	55.65	0	0.00	54.20	2	1,674	0.12%
2018/04/12	1	53.40	62	53.14	52.70	-61	1,582	-3.85%
2018/04/11	21	52.64	0	0.00	53.50	21	1,592	1.32%
2018/04/10	40	51.96	0	0.00	51.40	40	1,670	2.40%
2018/04/03	0	0.00	1	50.90	51.10	-1	1,737	-0.06%
2018/04/02	1	51.20	0	0.00	50.80	1	1,740	0.06%
2018/03/30	0	0.00	4	50.80	52.90	-4	1,825	-0.22%
2018/03/27	6	52.30	2	51.60	52.10	4	1,921	0.21%
2018/03/26	1	49.50	0	0.00	49.50	1	1,845	0.05%
2018/03/22	1	50.30	3	49.60	49.40	-2	1,852	-0.11%
2018/03/15	1	48.45	0	0.00	48.60	1	1,763	0.06%
2018/03/14	1	48.70	1	49.80	48.25	0	1,774	0.00%
2018/03/07	1	48.60	0	0.00	48.25	1	1,800	0.06%
2018/03/05	0	0.00	10	49.50	48.00	-10	1,804	-0.55%
2018/03/02	0	0.00	1	48.60	49.20	-1	1,762	-0.06%
2018/03/01	2	46.50	8	47.86	49.30	-6	1,735	-0.35%
2018/02/27	1	47.00	1	47.50	47.00	0	1,715	0.00%
2018/02/26	1	46.80	0	0.00	47.00	1	1,745	0.06%
2018/02/22	2	47.20	0	0.00	46.90	2	1,956	0.10%
2018/02/21	1	46.40	1	47.00	46.70	0	1,980	0.00%
2018/02/06	1	44.95	0	0.00	42.60	1	2,249	0.04%
2018/02/05	1	46.70	0	0.00	47.05	1	2,293	0.04%
2018/01/24	0	0.00	1	47.55	47.55	-1	2,332	-0.04%
2018/01/17	0	0.00	2	47.60	47.50	-2	2,413	-0.08%
2018/01/15	2	49.00	0	0.00	48.50	2	2,668	0.07%
2018/01/08	1	47.85	0	0.00	47.40	1	2,617	0.04%
2018/01/05	2	49.15	0	0.00	48.80	2	2,589	0.08%
2018/01/04	30	49.63	0	0.00	49.00	30	2,555	1.17%
2018/01/03	1	47.10	1	47.75	47.50	0	2,439	0.00%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-永康 券商分點個股進出 元大-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析