尼克森 (3317)-元大-永康券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
56.5
漲跌
▼0.1
漲幅
-0.18%
成交量
185張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	56.40	56.30	-1	251	-0.40%
2024/06/14	0	0.00	2	56.20	56.50	-2	229	-0.87%
2024/06/11	0	0.00	3	56.00	54.40	-3	221	-1.35%
2024/06/05	1	54.00	0	0.00	54.10	1	209	0.48%
2024/06/03	3	54.47	0	0.00	54.20	3	221	1.35%
2024/05/31	8	55.01	2	54.30	54.40	6	223	2.68%
2024/05/30	5	55.18	0	0.00	55.10	5	223	2.24%
2024/05/29	5	55.34	0	0.00	55.00	5	215	2.32%
2024/05/28	1	54.80	0	0.00	54.90	1	215	0.47%
2024/05/23	2	53.05	0	0.00	52.80	2	222	0.90%
2024/05/20	0	53.50	0	0.00	53.30	0	232	0.00%
2024/03/27	0	52.20	0	0.00	52.20	0	364	0.00%
2024/03/21	0	53.80	0	0.00	53.10	0	387	0.00%
2024/03/13	4	53.75	0	0.00	52.00	4	475	0.84%
2024/03/11	4	53.63	0	0.00	53.50	4	524	0.76%
2024/03/07	1	55.00	0	0.00	55.10	1	559	0.18%
2024/03/06	0	57.10	0	0.00	57.10	0	592	0.00%
2024/03/05	3	56.80	0	0.00	56.70	3	741	0.40%
2024/03/01	0	0.00	1	56.90	56.90	-1	832	-0.12%
2024/02/26	3	56.70	0	0.00	56.80	3	864	0.35%
2024/01/24	0	0.00	1	57.70	57.50	-1	1,101	-0.09%
2024/01/08	0	0.00	1	59.10	58.50	-1	1,145	-0.09%
2024/01/02	1	60.90	1	61.70	60.90	0	1,203	0.00%
2023/12/29	1	62.10	0	0.00	62.10	1	1,205	0.08%
2023/12/28	0	0.00	1	63.00	62.90	-1	1,209	-0.08%
2023/12/25	0	0.00	2	62.65	62.70	-2	1,216	-0.16%
2023/12/21	0	0.00	4	61.45	61.60	-4	1,216	-0.33%
2023/12/19	0	0.00	1	60.70	60.70	-1	1,213	-0.08%
2023/12/14	0	0.00	2	64.20	64.30	-2	1,208	-0.17%
2023/12/12	5	65.00	14	64.40	64.30	-9	1,242	-0.72%
2023/12/07	2	63.40	0	0.00	62.50	2	1,261	0.16%
2023/12/06	1	65.20	6	64.82	64.90	-5	1,254	-0.40%
2023/12/05	1	64.10	0	0.00	63.50	1	1,218	0.08%
2023/12/04	3	64.17	0	0.00	64.00	3	1,216	0.25%
2023/12/01	1	64.60	1	65.00	65.20	0	1,191	0.00%
2023/11/30	5	63.70	3	65.10	65.20	2	1,155	0.17%
2023/11/29	2	61.20	13	62.95	63.30	-11	1,002	-1.10%
2023/11/28	0	0.00	0.3	59.50	59.80	-0.3	916	-0.03%
2023/11/27	0	0.00	2	59.00	58.30	-2	907	-0.22%
2023/11/24	1	59.30	1	59.50	59.50	0	900	0.00%
2023/11/22	2	59.65	6	59.12	59.90	-4	866	-0.46%
2023/11/21	1	58.00	1	58.60	58.00	0	833	0.00%
2023/11/20	9	57.98	1	57.80	58.50	8	824	0.97%
2023/11/13	7	55.34	0	0.00	55.00	7	789	0.89%
2023/11/09	4	56.03	0	0.00	55.60	4	771	0.52%
2023/11/08	10	57.00	0	0.00	56.90	10	761	1.31%
2023/11/07	0	0.00	2	61.40	62.30	-2	689	-0.29%
2023/10/30	0	0.00	2	58.75	58.90	-2	625	-0.32%
2023/10/27	1	57.20	1	59.30	56.80	0	607	0.00%
2023/10/26	0	0.00	3	57.83	58.30	-3	589	-0.51%
2023/10/25	0	0.00	2	58.40	58.30	-2	579	-0.35%
2023/10/17	1	58.60	2	59.20	58.70	-1	560	-0.18%
2023/10/16	2	58.20	0	0.00	58.10	2	551	0.36%
2023/10/13	0	0.00	1	58.80	59.10	-1	549	-0.18%
2023/10/12	3	59.40	0	0.00	59.60	3	542	0.55%
2023/10/11	0	0.00	1	57.30	57.30	-1	515	-0.19%
2023/10/06	5.2	57.17	0	0.00	56.60	5.2	509	1.02%
2023/10/04	0	0.00	2.2	57.02	58.00	-2.2	480	-0.45%
2023/09/27	0	0.00	1	57.90	58.10	-1	450	-0.22%
2023/09/21	1	55.00	2	54.90	55.00	-1	425	-0.24%
2023/09/20	0	0.00	1	55.90	56.20	-1	420	-0.24%
2023/09/14	0	0.00	5	56.74	57.20	-5	356	-1.40%
2023/09/13	0	0.00	7	54.46	56.00	-7	315	-2.22%
2023/09/07	0	0.00	1	51.90	51.40	-1	270	-0.37%
2023/09/06	1	51.20	0	0.00	50.00	1	257	0.39%
2023/08/08	3	53.10	0	0.00	53.70	3	241	1.24%
2023/08/01	0	0.00	1	52.10	52.10	-1	244	-0.41%
2023/07/27	1	52.00	0	0.00	52.10	1	244	0.41%
2023/07/18	7	52.96	3	52.90	53.10	4	254	1.57%
2023/07/10	4	51.80	0	0.00	51.60	4	328	1.22%
2023/07/07	1	52.10	0	0.00	51.90	1	338	0.30%
2023/07/06	9	53.27	5	52.90	52.90	4	349	1.14%
2023/07/03	0	0.00	2	52.60	52.70	-2	350	-0.57%
2023/06/30	1	52.00	0	0.00	52.40	1	350	0.29%
2023/06/28	2	51.80	0	0.00	51.80	2	352	0.57%
2023/06/13	5	54.26	0	0.00	54.70	5	377	1.33%
2023/06/09	0	0.00	7	53.30	53.30	-7	373	-1.87%
2023/06/06	3	53.60	0	0.00	53.40	3	384	0.78%
2023/06/05	1	53.90	0	0.00	54.00	1	389	0.26%
2023/06/02	0	0.00	6	53.70	53.50	-6	391	-1.53%
2023/05/30	1	53.00	0	0.00	52.80	1	399	0.25%
2023/05/25	6	52.38	0	0.00	52.30	6	407	1.47%
2023/05/24	1	52.60	0	0.00	52.60	1	408	0.24%
2023/05/22	0	0.00	2	52.80	52.90	-2	414	-0.48%
2023/05/18	0	0.00	1	52.10	52.50	-1	418	-0.24%
2023/05/17	0	0.00	1	51.70	51.90	-1	418	-0.24%
2023/05/16	1	50.80	0	0.00	50.90	1	418	0.24%
2023/05/15	7	50.26	0	0.00	50.10	7	417	1.67%
2023/05/02	2	55.20	0	0.00	55.30	2	445	0.45%
2023/04/06	0	0.00	0	57.00	56.90	0	346	0.00%
2023/03/30	0	58.00	0	0.00	56.80	0	349	0.00%
2023/03/27	1	58.20	0	0.00	57.90	1	353	0.28%
2023/02/16	0	0.00	1	58.30	58.50	-1	563	-0.18%
2023/02/09	0	0.00	6	58.50	58.20	-6	577	-1.04%
2023/02/03	0	58.80	0	0.00	57.70	0	575	0.00%
2023/02/01	7	57.19	0	0.00	57.10	7	565	1.24%
2023/01/06	0	55.00	0	0.00	54.10	0	542	0.00%
2022/12/01	0	0.00	1	57.40	57.30	-1	484	-0.21%
2022/11/23	2	54.55	2	55.15	54.90	0	459	0.00%
2022/11/18	1	55.80	1	56.70	54.60	0	442	0.00%
2022/11/14	0	0.00	1	52.20	52.10	-1	439	-0.23%
2022/11/08	0	0.00	1	51.60	51.00	-1	476	-0.21%
2022/11/07	2	51.10	0	0.00	51.50	2	480	0.42%
2022/10/12	0	0.00	1	46.80	46.85	-1	571	-0.18%
2022/08/18	1	66.00	0	0.00	65.30	1	1,282	0.08%
2022/08/16	0	0.00	1	64.50	63.90	-1	1,276	-0.08%
2022/08/15	0	0.00	7	63.70	64.20	-7	1,320	-0.53%
2022/08/11	1	62.80	0	0.00	62.50	1	1,376	0.07%
2022/08/05	7	61.50	0	0.00	61.50	7	1,442	0.49%
2022/08/02	0	61.20	0	0.00	60.70	0	1,517	0.00%
2022/07/21	0	0.00	1	63.10	64.40	-1	1,544	-0.06%
2022/07/14	0	0.00	1	58.50	59.70	-1	1,504	-0.07%
2022/07/13	3	59.20	1	58.50	58.10	2	1,491	0.13%
2022/07/11	1	58.40	1	59.00	58.40	0	1,477	0.00%
2022/07/08	2	57.65	2	58.00	59.20	0	1,463	0.00%
2022/07/04	0	58.00	0	0.00	53.70	0	1,401	0.00%
2022/06/27	1	64.10	1	64.50	64.50	0	1,364	0.00%
2022/06/23	2	62.20	2	62.50	63.30	0	1,358	0.00%
2022/06/22	0	65.80	1	63.70	62.50	-1	1,348	-0.07%
2022/06/21	0	65.70	0	0.00	66.50	0	1,342	0.00%
2022/06/20	0	0.00	1	65.10	63.80	-1	1,371	-0.07%
2022/06/16	1	71.50	1	72.10	67.10	0	1,361	0.00%
2022/06/15	1	70.50	0	0.00	70.00	1	1,342	0.07%
2022/06/14	1	70.40	2	71.55	71.60	-1	1,348	-0.07%
2022/06/06	0	0.00	1	73.10	73.10	-1	1,277	-0.08%
2022/06/01	1	76.20	1	76.90	75.10	0	1,239	0.00%
2022/05/30	8	73.30	8	73.00	73.20	0	1,094	0.00%
2022/05/25	2	66.75	2	66.85	67.10	0	906	0.00%
2022/05/24	1	67.70	2	67.70	66.50	-1	911	-0.11%
2022/05/23	1	68.00	0	0.00	68.00	1	894	0.11%
2022/05/16	1	65.00	1	63.50	63.10	0	773	0.00%
2022/05/05	6	59.95	6	60.85	59.50	0	665	0.00%
2022/04/27	0	0.00	1	51.80	53.80	-1	655	-0.15%
2022/04/18	0	61.40	0	0.00	60.80	0	751	0.00%
2022/03/07	2	67.40	1	65.60	66.00	1	1,840	0.05%
2022/03/04	0	0.00	1	69.80	68.80	-1	1,906	-0.05%
2022/03/01	0	0.00	1	68.40	68.90	-1	1,979	-0.05%
2022/02/25	0	0.00	1	67.60	67.40	-1	2,012	-0.05%
2022/02/24	0	0.00	1	68.50	66.60	-1	2,110	-0.05%
2022/02/18	0	0.00	1	71.20	71.20	-1	2,397	-0.04%
2022/02/07	0	67.90	0	0.00	68.10	0	3,066	0.00%
2022/01/26	0	0.00	0.2	67.70	67.00	-0.2	3,101	-0.01%
2022/01/21	0	0.00	1	70.40	69.70	-1	3,445	-0.03%
2022/01/20	1	71.30	1	71.10	71.70	0	3,451	0.00%
2022/01/18	1	72.20	0	0.00	71.30	1	3,490	0.03%
2022/01/17	0	0.00	1	71.50	71.50	-1	3,507	-0.03%
2022/01/14	0	0.00	1	68.70	69.90	-1	3,533	-0.03%
2022/01/13	1	70.90	0	0.00	71.80	1	3,533	0.03%
2022/01/12	0	0.00	3	70.70	70.90	-3	3,561	-0.08%
2022/01/10	3	77.30	0	0.00	76.00	3	3,565	0.08%
2022/01/07	0.1	78.30	1	78.60	77.70	-0.9	3,595	-0.03%
2022/01/06	1	83.30	0	0.00	81.60	1	3,544	0.03%
2022/01/05	8	86.26	7	85.47	84.80	1	3,478	0.03%
2022/01/04	3	84.30	1	84.80	84.50	2	3,237	0.06%
2022/01/03	20	84.03	19	84.12	82.70	1	3,127	0.03%
2021/12/30	1	80.00	0	0.00	80.00	1	2,843	0.04%
2021/12/29	1	78.90	0	0.00	79.00	1	2,856	0.04%
2021/12/16	0	80.30	0	0.00	80.80	0	3,003	0.00%
2021/12/14	0	0.00	1	76.50	76.60	-1	3,008	-0.03%
2021/12/10	1	79.70	1	79.10	78.70	0	3,006	0.00%
2021/12/09	0	0.00	2	79.70	79.50	-2	3,011	-0.07%
2021/12/08	1	82.00	1	82.50	81.50	0	2,999	0.00%
2021/12/07	0	0.00	3	82.73	82.40	-3	2,979	-0.10%
2021/12/06	2	81.45	0	0.00	81.40	2	2,930	0.07%
2021/12/03	1	82.30	0	0.00	82.80	1	2,947	0.03%
2021/12/02	1	82.90	2	81.35	81.00	-1	2,980	-0.03%
2021/11/30	3	82.83	3	81.87	81.40	0	3,044	0.00%
2021/11/29	0	0.00	1	75.60	78.90	-1	3,039	-0.03%
2021/11/26	0	0.00	2	77.90	78.00	-2	3,093	-0.06%
2021/11/23	0.1	85.00	0	0.00	82.00	0.1	3,449	0.00%
2021/11/22	1	84.30	0	0.00	83.80	1	3,383	0.03%
2021/11/17	3	85.13	1	84.50	82.20	2	3,382	0.06%
2021/11/16	1	82.50	1	81.20	81.20	0	3,270	0.00%
2021/11/15	5	83.06	6	84.03	83.10	-1	3,230	-0.03%
2021/11/12	2	78.00	3	78.93	80.00	-1	3,025	-0.03%
2021/11/11	1	78.10	5	78.16	77.10	-4	2,998	-0.13%
2021/11/10	1	78.10	0	0.00	77.50	1	3,003	0.03%
2021/11/09	0	0.00	1	77.80	77.70	-1	3,024	-0.03%
2021/11/04	1	78.20	1	77.40	79.30	0	3,037	0.00%
2021/11/02	0	0.00	1	73.70	74.90	-1	2,987	-0.03%
2021/11/01	6	77.38	2	78.50	77.80	4	2,969	0.13%
2021/10/29	7	73.43	9.1	74.14	74.80	-2.1	2,873	-0.07%
2021/10/27	1	70.00	0	0.00	70.00	1	2,824	0.04%
2021/10/25	1	69.00	0	0.00	69.60	1	2,996	0.03%
2021/10/22	1	68.00	0	0.00	69.70	1	3,088	0.03%
2021/10/20	3	68.03	2	67.60	67.60	1	3,317	0.03%
2021/10/19	1	67.20	5	66.74	67.40	-4	3,493	-0.11%
2021/10/15	4	64.08	0	0.00	63.60	4	4,049	0.10%
2021/10/12	0	63.80	0	0.00	62.90	0	4,408	0.00%
2021/10/05	1	66.60	4	66.03	66.10	-3	5,039	-0.06%
2021/10/04	3	66.43	0	0.00	66.50	3	5,094	0.06%
2021/10/01	1	63.20	2	64.25	63.50	-1	5,190	-0.02%
2021/09/30	1	65.90	1	65.80	66.80	0	5,253	0.00%
2021/09/29	0	65.40	0	0.00	65.10	0	5,414	0.00%
2021/09/27	0	0.00	1	70.20	68.90	-1	6,213	-0.02%
2021/09/24	1	70.10	0	0.00	69.70	1	6,290	0.02%
2021/09/22	0	69.40	0	0.00	68.00	0	6,490	0.00%
2021/09/17	1	70.80	0	0.00	71.60	1	6,693	0.01%
2021/09/10	4	74.50	0	0.00	74.40	4	6,903	0.06%
2021/09/09	1	73.00	1	73.80	74.30	0	6,995	0.00%
2021/09/08	0.1	71.60	0	0.00	71.60	0.1	7,066	0.00%
2021/09/06	4	81.48	2	81.60	77.60	2	7,066	0.03%
2021/09/03	1	79.90	1	79.80	80.50	0	7,003	0.00%
2021/09/02	1	80.60	2	78.60	78.20	-1	7,130	-0.01%
2021/09/01	1	82.00	1	83.10	82.70	0	7,121	0.00%
2021/08/31	11	82.85	10	82.53	82.00	1	7,066	0.01%
2021/08/30	2	80.40	0	0.00	78.40	2	6,782	0.03%
2021/08/26	1	78.50	1	78.80	78.90	0	6,822	0.00%
2021/08/25	1	78.50	1	77.40	77.60	0	6,845	0.00%
2021/08/24	1	77.00	0	0.00	76.70	1	6,875	0.01%
2021/08/20	1	71.80	2	70.55	70.60	-1	6,990	-0.01%
2021/08/18	3	72.50	2	69.80	74.50	1	7,029	0.01%
2021/08/13	1	80.20	1	78.60	77.00	0	6,984	0.00%
2021/08/11	0	0.00	2	74.10	74.00	-2	6,944	-0.03%
2021/08/10	0	0.00	2	78.20	77.80	-2	6,936	-0.03%
2021/08/06	2	85.40	19	84.00	83.30	-17	6,920	-0.25%
2021/08/05	6	84.95	0	0.00	86.30	6	6,925	0.09%
2021/08/04	14	85.99	0	0.00	85.00	14	6,976	0.20%
2021/07/30	2	83.65	0	0.00	82.50	2	7,009	0.03%
2021/07/28	1	85.80	1.1	79.56	82.20	-0.1	6,866	0.00%
2021/07/26	0	0.00	1	92.40	91.00	-1	6,737	-0.01%
2021/07/23	6	92.25	8	92.31	89.80	-2	6,674	-0.03%
2021/07/22	19.1	95.46	12	94.48	92.20	7.1	6,564	0.11%
2021/07/21	4	89.00	8	89.48	90.40	-4	6,298	-0.06%
2021/07/20	2	85.35	2	83.85	82.20	0	6,304	0.00%
2021/07/19	3	82.63	3	83.13	84.50	0	6,295	0.00%
2021/07/16	2	80.60	0	0.00	79.20	2	6,257	0.03%
2021/07/15	3	79.93	1	79.70	80.20	2	6,362	0.03%
2021/07/14	1	79.00	1	81.60	80.00	0	6,517	0.00%
2021/07/13	10	88.46	13.1	88.49	82.30	-3.1	6,702	-0.05%
2021/07/12	11	86.03	23	87.16	85.00	-12	6,751	-0.18%
2021/07/09	13	80.08	14	80.10	82.00	-1	6,606	-0.02%
2021/07/08	6.1	79.18	7	80.36	79.50	-0.9	6,549	-0.01%
2021/07/07	3	77.87	1	79.00	77.30	2	6,455	0.03%
2021/07/06	4	79.28	2	77.00	76.50	2	6,417	0.03%
2021/07/05	16	79.31	19	79.85	78.00	-3	6,324	-0.05%
2021/07/02	5	73.74	3	75.63	76.70	2	5,871	0.03%
2021/07/01	4	69.75	0	0.00	69.80	4	5,803	0.07%
2021/06/30	1	71.30	2	70.80	72.00	-1	5,786	-0.02%
2021/06/29	1	70.50	2	70.20	71.00	-1	5,824	-0.02%
2021/06/28	9	69.41	1	71.70	71.90	8	6,018	0.13%
2021/06/25	1	67.60	3	67.77	67.90	-2	5,925	-0.03%
2021/06/23	0	0.00	11	66.80	67.40	-11	6,125	-0.18%
2021/06/22	1	64.70	0	0.00	63.90	1	6,206	0.02%
2021/06/21	1	64.20	0	0.00	64.70	1	6,195	0.02%
2021/06/18	0	0.00	2	68.40	66.00	-2	6,181	-0.03%
2021/06/17	2	66.75	3	67.30	67.80	-1	6,116	-0.02%
2021/06/16	1	67.20	1	66.60	65.50	0	6,113	0.00%
2021/06/15	0	0.00	1	64.20	65.50	-1	6,087	-0.02%
2021/06/11	2	64.15	1	65.30	63.50	1	6,100	0.02%
2021/06/10	7	65.53	4	64.95	64.30	3	6,210	0.05%
2021/06/09	2	64.25	1	64.00	63.60	1	6,326	0.02%
2021/06/08	2	66.00	1	65.30	65.10	1	6,294	0.02%
2021/06/07	2	67.50	3	65.83	65.50	-1	6,291	-0.02%
2021/06/04	1	66.40	1	67.60	66.90	0	6,251	0.00%
2021/06/03	9	67.70	2	66.80	66.60	7	6,182	0.11%
2021/06/02	3	66.70	2	66.05	66.40	1	6,154	0.02%
2021/06/01	4	66.68	2	67.05	67.50	2	6,125	0.03%
2021/05/31	12	66.75	2	66.65	66.90	10	6,129	0.16%
2021/05/28	1	63.10	2	62.95	62.80	-1	6,003	-0.02%
2021/05/27	3	61.60	2	60.90	62.40	1	5,983	0.02%
2021/05/26	12	60.06	8	59.88	59.30	4	5,948	0.07%
2021/05/25	1	58.00	2	57.85	58.90	-1	5,968	-0.02%
2021/05/24	4	56.10	3	56.23	56.10	1	6,067	0.02%
2021/05/20	1	56.30	0	0.00	52.40	1	6,314	0.02%
2021/05/19	4	52.70	5	53.46	55.30	-1	6,313	-0.02%
2021/05/18	4	51.43	4	51.63	52.60	0	6,308	0.00%
2021/05/17	1	51.00	1	49.90	47.90	0	6,305	0.00%
2021/05/13	1	55.40	1	55.80	54.00	0	6,231	0.00%
2021/05/12	3	57.53	3	57.70	55.30	0	6,185	0.00%
2021/05/10	0	0.00	4	63.00	62.10	-4	6,038	-0.07%
2021/05/07	1	63.80	1	64.50	66.20	0	5,967	0.00%
2021/05/05	1	64.10	1	64.60	61.80	0	5,882	0.00%
2021/05/04	3	62.40	1	64.30	63.20	2	5,855	0.03%
2021/04/29	0	0.00	1	68.90	68.90	-1	5,728	-0.02%
2021/04/28	5	70.96	4	71.33	70.30	1	5,679	0.02%
2021/04/27	0	0.00	2	70.85	69.70	-2	5,595	-0.04%
2021/04/26	14	74.21	4	73.90	72.20	10	5,523	0.18%
2021/04/23	2	68.50	3	70.80	71.90	-1	5,272	-0.02%
2021/04/22	6	69.82	7	70.17	65.40	-1	5,137	-0.02%
2021/04/21	4	68.30	4	67.40	68.00	0	4,989	0.00%
2021/04/20	3	66.90	3	67.60	67.20	0	4,836	0.00%
2021/04/19	3	65.77	7	67.30	65.00	-4	4,638	-0.09%
2021/04/16	3	60.50	5	60.74	63.10	-2	4,320	-0.05%
2021/04/15	0	0.00	1	57.60	58.80	-1	4,079	-0.02%
2021/04/09	3	58.00	1	57.60	57.60	2	4,314	0.05%
2021/04/08	0	0.00	2	60.70	59.90	-2	4,326	-0.05%
2021/04/07	5	60.78	4	60.98	59.70	1	4,314	0.02%
2021/04/06	0	0.00	1	58.30	58.00	-1	4,200	-0.02%
2021/04/01	2	59.00	1	58.20	59.00	1	4,512	0.02%
2021/03/31	6	57.48	1	58.40	58.20	5	4,698	0.11%
2021/03/30	1	55.60	0	0.00	55.30	1	4,419	0.02%
2021/03/29	0	0.00	12	55.47	54.30	-12	4,312	-0.28%
2021/03/26	3	53.33	2	53.35	53.80	1	4,076	0.02%
2021/03/24	0	0.00	1	52.30	52.00	-1	4,047	-0.02%
2021/03/23	1	53.00	0	0.00	51.70	1	4,042	0.02%
2021/03/19	0	0.00	2	54.40	53.50	-2	4,049	-0.05%
2021/03/18	0	0.00	2	52.90	53.30	-2	4,157	-0.05%
2021/03/17	6	52.72	0	0.00	53.00	6	4,152	0.14%
2021/03/16	6	53.40	1	54.10	52.90	5	4,137	0.12%
2021/03/15	5	54.34	4	53.70	55.30	1	4,079	0.02%
2021/03/10	0	0.00	3	50.13	49.70	-3	3,842	-0.08%
2021/03/05	0	0.00	3	50.90	50.50	-3	4,130	-0.07%
2021/03/03	1	51.80	1	51.20	52.50	0	4,057	0.00%
2021/03/02	2	53.35	0	0.00	52.10	2	4,160	0.05%
2021/02/26	1	53.00	0	0.00	52.60	1	4,166	0.02%
2021/02/25	1	52.80	0	0.00	52.90	1	4,233	0.02%
2021/02/24	0	0.00	8	52.55	52.70	-8	4,250	-0.19%
2021/02/23	1	51.00	1	51.50	52.00	0	4,117	0.00%
2021/02/22	9	51.98	0	0.00	52.20	9	4,038	0.22%
2021/02/18	0	0.00	1	46.00	46.75	-1	3,816	-0.03%
2021/01/26	0	0.00	2	45.75	45.00	-2	3,999	-0.05%
2021/01/21	0	0.00	1	45.05	45.15	-1	3,994	-0.03%
2021/01/14	1	49.00	0	0.00	49.70	1	3,982	0.03%
2021/01/12	0	0.00	1	47.90	47.85	-1	3,958	-0.03%
2021/01/08	0	0.00	1	49.20	49.10	-1	4,072	-0.02%
2021/01/06	3	52.17	8	51.64	50.70	-5	3,989	-0.13%
2021/01/05	2	51.30	4	50.50	50.50	-2	3,816	-0.05%
2021/01/04	1	52.90	5	49.09	52.20	-4	3,838	-0.10%
2020/12/31	4	51.15	2	49.65	49.65	2	3,705	0.05%
2020/12/30	4	49.85	7	49.93	50.50	-3	3,916	-0.08%
2020/12/28	14	50.36	1	50.80	50.80	13	3,769	0.34%
2020/12/25	25	45.42	32	46.14	48.05	-7	3,390	-0.21%
2020/12/23	1	43.10	0	0.00	42.90	1	3,048	0.03%
2020/12/18	0	0.00	3	43.95	42.60	-3	3,029	-0.10%
2020/12/17	1	42.85	1	42.40	42.40	0	3,055	0.00%
2020/12/16	2	42.90	0	0.00	42.75	2	3,338	0.06%
2020/12/15	0	0.00	3	42.35	42.75	-3	3,452	-0.09%
2020/12/14	8	44.58	5	44.14	43.30	3	3,401	0.09%
2020/12/11	1	42.00	2	42.53	42.00	-1	3,198	-0.03%
2020/12/09	0	0.00	1	43.65	43.40	-1	3,142	-0.03%
2020/12/08	1	42.25	0	0.00	43.45	1	3,053	0.03%
2020/12/03	5	44.75	2	44.45	43.00	3	2,956	0.10%
2020/12/02	3	42.62	2	42.50	42.65	1	2,717	0.04%
2020/11/26	1	42.60	0	0.00	41.65	1	2,602	0.04%
2020/11/24	2	41.80	2	42.05	41.25	0	2,429	0.00%
2020/11/23	1	41.30	0	0.00	41.00	1	2,406	0.04%
2020/11/16	5	39.74	0	0.00	40.10	5	2,356	0.21%
2020/11/12	0	0.00	1	40.05	38.30	-1	2,246	-0.04%
2020/11/06	0	0.00	1	38.40	38.20	-1	2,145	-0.05%
2020/11/04	1	37.90	0	0.00	37.80	1	2,131	0.05%
2020/11/03	0	0.00	8	37.20	37.35	-8	2,104	-0.38%
2020/11/02	8	35.70	0	0.00	35.90	8	2,094	0.38%
2020/10/26	1	37.90	3	38.38	38.65	-2	2,014	-0.10%
2020/10/23	1	38.10	0	0.00	37.95	1	1,997	0.05%
2020/10/22	1	37.75	0	0.00	37.95	1	1,997	0.05%
2020/10/21	0	0.00	1	38.80	38.25	-1	1,995	-0.05%
2020/10/19	1	38.15	0	0.00	38.35	1	1,973	0.05%
2020/10/16	3	39.52	4	39.94	37.80	-1	1,956	-0.05%
2020/10/15	1	37.90	0	0.00	37.80	1	1,812	0.06%
2020/10/14	0	0.00	1	38.50	38.45	-1	1,800	-0.06%
2020/10/07	6	40.88	5	40.84	39.45	1	1,642	0.06%
2020/09/28	1	37.90	0	0.00	37.50	1	1,382	0.07%
2020/09/24	0	0.00	4	39.36	38.55	-4	1,438	-0.28%
2020/09/22	2	40.38	3	39.72	40.65	-1	1,348	-0.07%
2020/09/21	10	40.50	8	40.53	40.50	2	1,259	0.16%
2020/09/18	1	38.80	0	0.00	38.50	1	981	0.10%
2020/08/28	0	0.00	1	37.15	37.15	-1	1,131	-0.09%
2020/08/27	1	37.80	1	38.25	37.60	0	1,158	0.00%
2020/08/24	2	36.48	0	0.00	36.50	2	1,126	0.18%
2020/07/28	0	0.00	1	34.70	34.15	-1	1,807	-0.06%
2020/07/08	0	0.00	1	38.60	38.80	-1	2,185	-0.05%
2020/07/06	3	41.18	2	41.15	40.80	1	2,174	0.05%
2020/06/29	1	38.60	0	0.00	38.35	1	2,166	0.05%
2020/06/24	1	38.10	1	38.60	39.55	0	2,170	0.00%
2020/06/17	0	0.00	1	38.00	38.35	-1	2,280	-0.04%
2020/06/15	1	38.10	0	0.00	37.20	1	2,322	0.04%
2020/06/09	1	39.15	0	0.00	39.45	1	2,359	0.04%
2020/06/08	2	43.70	1	42.95	42.50	1	2,321	0.04%
2020/05/26	1	42.15	0	0.00	40.70	1	2,180	0.05%
2020/05/25	0	0.00	1	39.00	40.90	-1	2,064	-0.05%
2020/05/20	0	0.00	1	38.50	38.50	-1	2,017	-0.05%
2020/05/12	0	0.00	1	38.50	38.20	-1	2,088	-0.05%
2020/05/11	3	39.70	2	39.08	39.20	1	2,079	0.05%
2020/05/07	3	38.28	3	38.80	38.30	0	1,969	0.00%
2020/05/06	3	37.82	3	37.32	37.35	0	1,909	0.00%
2020/04/30	1	37.30	2	37.23	37.15	-1	1,846	-0.05%
2020/04/28	0	0.00	5	36.45	36.35	-5	1,867	-0.27%
2020/04/27	0	0.00	7	36.61	36.40	-7	1,870	-0.37%
2020/04/23	2	37.00	3	36.97	36.50	-1	1,854	-0.05%
2020/04/20	0	0.00	5	35.00	35.35	-5	1,740	-0.29%
2020/04/17	7	35.55	0	0.00	35.00	7	1,732	0.40%
2020/04/16	13	35.47	0	0.00	35.35	13	1,690	0.77%
2020/04/14	0	0.00	2	32.00	32.90	-2	1,557	-0.13%
2020/04/08	1	32.45	1	32.95	33.00	0	1,568	0.00%
2020/04/07	0	0.00	5	31.50	32.25	-5	1,558	-0.32%
2020/03/30	0	0.00	2	29.80	30.15	-2	1,907	-0.10%
2020/03/27	7	30.00	0	0.00	29.95	7	1,900	0.37%
2020/03/26	11	28.23	9	28.52	29.20	2	1,865	0.11%
2020/03/13	0	0.00	1	33.25	34.00	-1	2,053	-0.05%
2020/02/27	1	41.70	0	0.00	41.85	1	2,285	0.04%
2020/02/20	11	47.45	11	47.21	46.10	0	2,232	0.00%
2020/01/09	0	0.00	2	47.20	47.15	-2	3,316	-0.06%
2019/12/27	2	51.90	2	51.30	50.90	0	3,659	0.00%
2019/12/26	2	51.55	10	50.90	51.80	-8	3,458	-0.23%
2019/12/24	0	0.00	1	49.40	48.80	-1	3,320	-0.03%
2019/12/23	1	48.80	0	0.00	48.70	1	3,309	0.03%
2019/12/19	2	49.08	0	0.00	48.70	2	3,323	0.06%
2019/12/18	2	49.45	0	0.00	49.00	2	3,325	0.06%
2019/12/17	3	49.47	0	0.00	49.90	3	3,355	0.09%
2019/12/16	3	49.95	4	50.00	50.00	-1	3,465	-0.03%
2019/12/12	10	50.40	10	48.60	48.60	0	3,507	0.00%
2019/12/11	10	50.10	10	50.00	50.00	0	3,431	0.00%
2019/12/10	10	49.85	10	49.65	49.65	0	3,390	0.00%
2019/12/09	2	50.13	0	0.00	49.20	2	3,352	0.06%
2019/12/06	4	47.10	4	49.65	49.65	0	3,101	0.00%
2019/12/02	0	0.00	1	45.40	44.85	-1	3,115	-0.03%
2019/11/27	1	47.00	1	46.60	46.95	0	3,187	0.00%
2019/11/18	0	0.00	2	46.90	46.70	-2	3,694	-0.05%
2019/11/12	0	0.00	5	47.25	47.40	-5	4,066	-0.12%
2019/11/11	3	46.65	1	46.25	45.80	2	4,094	0.05%
2019/11/08	4	47.56	0	0.00	47.70	4	4,099	0.10%
2019/11/07	0	0.00	1	49.70	47.80	-1	4,121	-0.02%
2019/11/01	0	0.00	6	53.20	53.30	-6	3,874	-0.15%
2019/10/31	7	51.69	1	51.70	51.50	6	3,776	0.16%
2019/10/30	0	0.00	2	53.00	52.40	-2	3,732	-0.05%
2019/10/29	6	51.28	2	51.60	50.80	4	3,604	0.11%
2019/10/28	3	52.90	0	0.00	51.70	3	3,527	0.09%
2019/10/25	0	0.00	2	49.95	53.10	-2	3,262	-0.06%
2019/10/24	1	48.15	1	48.25	48.30	0	3,025	0.00%
2019/10/23	2	49.25	0	0.00	48.40	2	3,020	0.07%
2019/10/22	1	47.25	0	0.00	48.25	1	2,906	0.03%
2019/10/21	0	0.00	2	46.45	47.60	-2	2,874	-0.07%
2019/10/18	1	47.60	0	0.00	47.05	1	2,864	0.03%
2019/10/16	2	50.10	7	48.45	47.10	-5	2,841	-0.18%
2019/10/14	1	47.65	0	0.00	46.80	1	2,767	0.04%
2019/10/08	4	46.99	2	47.53	47.00	2	2,681	0.07%
2019/10/07	1	44.95	0	0.00	44.75	1	2,482	0.04%
2019/10/03	1	44.45	0	0.00	44.55	1	2,460	0.04%
2019/09/27	0	0.00	2	43.25	43.00	-2	2,455	-0.08%
2019/09/19	2	48.30	0	0.00	46.50	2	2,419	0.08%
2019/09/18	2	44.70	0	0.00	45.90	2	2,245	0.09%
2019/09/17	1	44.70	1	43.40	44.70	0	2,237	0.00%
2019/09/16	1	43.05	1	42.95	42.75	0	2,205	0.00%
2019/09/09	4	46.60	3	46.83	46.20	1	2,176	0.05%
2019/09/02	1	46.55	0	0.00	47.50	1	2,091	0.05%
2019/08/29	0	0.00	1	46.40	46.40	-1	2,011	-0.05%
2019/08/28	1	47.65	1	47.30	47.30	0	1,965	0.00%
2019/08/27	0	0.00	2	46.40	48.10	-2	1,869	-0.11%
2019/08/26	2	44.13	2	44.00	44.00	0	1,735	0.00%
2019/08/23	4	46.10	5	45.38	45.35	-1	1,688	-0.06%
2019/08/22	9	45.59	5	45.82	46.35	4	1,643	0.24%
2019/08/21	3	44.43	1	44.80	44.80	2	1,537	0.13%
2019/08/20	2	43.98	5	44.28	44.70	-3	1,452	-0.21%
2019/08/13	3	36.95	0	0.00	38.25	3	984	0.30%
2019/08/07	0	0.00	1	34.25	34.30	-1	911	-0.11%
2019/08/02	0	0.00	4	34.25	34.35	-4	912	-0.44%
2019/07/08	0	0.00	3	35.30	34.55	-3	731	-0.41%
2019/07/05	1	34.05	0	0.00	34.50	1	701	0.14%
2019/07/03	2	33.75	0	0.00	33.70	2	683	0.29%
2019/06/21	0	0.00	1	31.95	31.85	-1	518	-0.19%
2019/06/18	0	0.00	2	32.70	31.85	-2	500	-0.40%
2019/05/23	1	29.25	0	0.00	29.15	1	663	0.15%
2019/05/17	1	31.70	0	0.00	30.55	1	748	0.13%
2019/05/08	3	30.93	0	0.00	31.00	3	908	0.33%
2019/05/02	0	0.00	2	32.45	32.70	-2	947	-0.21%
2019/04/23	0	0.00	3	33.10	32.55	-3	1,319	-0.23%
2019/04/22	1	33.30	0	0.00	33.20	1	1,324	0.08%
2019/03/22	2	34.60	5	34.25	33.85	-3	1,556	-0.19%
2019/03/21	5	34.65	0	0.00	34.20	5	1,575	0.32%
2019/03/20	5	34.40	5	34.10	34.00	0	1,638	0.00%
2019/03/14	0	0.00	1	34.55	34.60	-1	1,901	-0.05%
2019/03/07	1	36.70	0	0.00	36.00	1	2,353	0.04%
2019/03/04	0	0.00	1	38.00	37.90	-1	2,692	-0.04%
2019/02/27	0	0.00	8	36.53	36.70	-8	2,638	-0.30%
2019/02/26	6	37.55	0	0.00	36.80	6	2,641	0.23%
2019/02/25	3	37.65	8	37.35	37.25	-5	2,683	-0.19%
2019/02/22	5	36.80	5	36.95	36.70	0	2,667	0.00%
2019/02/20	6	36.83	0	0.00	36.70	6	2,678	0.22%
2019/02/12	0	0.00	1	36.50	36.30	-1	2,576	-0.04%
2019/01/28	0	0.00	1	35.45	34.80	-1	2,593	-0.04%
2019/01/25	0	0.00	1	35.45	34.95	-1	2,603	-0.04%
2019/01/21	2	36.25	1	35.80	35.70	1	2,603	0.04%
2019/01/18	20	36.23	14	35.74	35.70	6	2,556	0.23%
2019/01/17	0	0.00	1	35.50	34.60	-1	2,434	-0.04%
2019/01/16	2	35.20	2	34.83	35.10	0	2,417	0.00%
2018/12/12	0	0.00	14	37.63	37.10	-14	2,386	-0.59%
2018/12/06	14	36.01	0	0.00	35.10	14	2,121	0.66%
2018/12/05	1	38.60	5	38.07	38.95	-4	2,034	-0.20%
2018/12/03	2	36.35	0	0.00	35.90	2	1,816	0.11%
2018/11/29	23	35.00	23	35.01	35.30	0	1,674	0.00%
2018/11/28	2	35.85	4	35.24	35.30	-2	1,616	-0.12%
2018/11/27	1	33.30	7	32.94	33.75	-6	1,451	-0.41%
2018/11/26	1	30.70	0	0.00	30.70	1	1,329	0.08%
2018/11/23	1	29.70	0	0.00	29.85	1	1,321	0.08%
2018/11/22	3	31.13	2	31.70	29.70	1	1,358	0.07%
2018/11/21	1	30.75	0	0.00	30.75	1	1,312	0.08%
2018/11/19	1	30.10	1	30.25	30.25	0	1,302	0.00%
2018/11/15	1	29.90	2	29.98	30.00	-1	1,279	-0.08%
2018/11/07	1	29.05	0	0.00	29.05	1	1,271	0.08%
2018/11/06	1	29.50	1	29.25	27.85	0	1,292	0.00%
2018/10/09	1	30.50	0	0.00	30.00	1	1,792	0.06%
2018/10/05	1	34.05	0	0.00	33.85	1	1,968	0.05%
2018/10/04	3	37.70	0	0.00	37.50	3	1,969	0.15%
2018/10/02	1	40.05	1	39.25	38.60	0	2,079	0.00%
2018/09/26	1	40.00	1	38.50	38.30	0	2,389	0.00%
2018/09/21	0	0.00	1	35.95	36.05	-1	2,697	-0.04%
2018/09/18	1	35.70	0	0.00	35.70	1	3,290	0.03%
2018/08/31	2	41.08	2	41.45	42.10	0	6,225	0.00%
2018/08/30	1	41.35	2	41.55	41.30	-1	6,336	-0.02%
2018/08/29	2	41.70	3	41.10	41.10	-1	6,392	-0.02%
2018/08/28	5	40.33	3	40.47	40.35	2	6,415	0.03%
2018/08/27	2	39.75	4	40.00	40.90	-2	6,494	-0.03%
2018/08/17	2	42.73	2	42.95	41.30	0	7,777	0.00%
2018/08/16	2	41.20	3	40.97	41.20	-1	7,946	-0.01%
2018/08/08	3	47.63	0	0.00	47.30	3	7,819	0.04%
2018/08/07	1	48.75	2	47.75	48.10	-1	7,832	-0.01%
2018/08/06	4	47.44	2	47.80	47.30	2	7,814	0.03%
2018/07/27	0	0.00	2	50.50	50.90	-2	7,785	-0.03%
2018/07/26	3	50.87	0	0.00	49.90	3	7,776	0.04%
2018/07/25	0	0.00	1	50.00	50.30	-1	7,717	-0.01%
2018/07/24	1	50.60	2	50.38	49.75	-1	7,694	-0.01%
2018/07/20	1	50.30	0	0.00	48.60	1	7,595	0.01%
2018/07/17	1	50.40	2	50.80	50.90	-1	7,498	-0.01%
2018/07/16	1	53.80	2	53.30	53.50	-1	7,432	-0.01%
2018/07/11	0	0.00	1	49.85	49.60	-1	7,281	-0.01%
2018/07/10	2	50.30	3	49.43	51.00	-1	7,212	-0.01%
2018/07/09	1	49.75	0	0.00	49.50	1	7,168	0.01%
2018/07/06	2	50.25	3	50.50	51.10	-1	7,143	-0.01%
2018/07/05	6	49.86	16	50.03	50.30	-10	7,059	-0.14%
2018/07/04	7	52.17	10	50.88	52.20	-3	6,912	-0.04%
2018/07/03	4	56.53	4	57.93	54.10	0	6,815	0.00%
2018/07/02	7	55.84	8	56.38	55.80	-1	6,538	-0.02%
2018/06/29	13	56.32	3	56.60	55.40	10	6,411	0.16%
2018/06/28	6	54.37	9	55.01	55.00	-3	6,177	-0.05%
2018/06/27	2	54.00	3	53.63	53.20	-1	6,026	-0.02%
2018/06/26	0	0.00	2	51.55	51.50	-2	5,837	-0.03%
2018/06/25	4	50.93	0	0.00	50.50	4	5,736	0.07%
2018/06/22	2	52.65	0	0.00	52.50	2	5,680	0.04%
2018/06/21	11	55.48	2	56.80	56.30	9	5,564	0.16%
2018/06/20	3	56.13	3	51.87	52.20	0	5,338	0.00%
2018/06/19	0	0.00	9	56.00	53.80	-9	5,136	-0.18%
2018/06/15	0	0.00	1	57.80	57.20	-1	5,187	-0.02%
2018/06/14	2	58.10	5	58.18	58.50	-3	4,883	-0.06%
2018/06/13	2	57.75	5	56.42	53.20	-3	4,486	-0.07%
2018/06/12	7	56.81	15	56.10	56.50	-8	4,175	-0.19%
2018/06/11	3	50.30	3	52.93	53.20	0	3,770	0.00%
2018/06/08	25	46.68	32	46.55	48.40	-7	3,522	-0.20%
2018/06/07	12	45.97	12	45.41	45.60	0	3,275	0.00%
2018/06/06	12	44.59	12	44.59	43.85	0	3,170	0.00%
2018/06/05	2	45.40	3	44.78	43.90	-1	3,131	-0.03%
2018/06/04	12	47.22	4	47.36	45.55	8	3,106	0.26%
2018/06/01	8	46.79	12	46.61	46.50	-4	3,065	-0.13%
2018/05/31	21	49.11	16	49.01	46.10	5	3,119	0.16%
2018/05/30	13	45.86	8	45.78	47.10	5	2,874	0.17%
2018/05/29	5	45.26	0	0.00	43.90	5	2,552	0.20%
2018/05/28	0	0.00	2	43.50	43.85	-2	2,358	-0.08%
2018/05/25	50	42.20	42	41.69	40.95	8	2,209	0.36%
2018/05/24	10	40.90	10	41.60	41.70	0	2,033	0.00%
2018/05/10	0	0.00	1	35.40	37.20	-1	2,191	-0.05%
2018/05/09	1	35.30	0	0.00	35.30	1	2,418	0.04%
2018/04/27	1	37.20	0	0.00	37.00	1	3,747	0.03%
2018/04/26	0	0.00	1	36.30	36.00	-1	3,777	-0.03%
2018/04/19	1	41.25	1	40.95	40.75	0	3,927	0.00%
2018/04/10	5	41.35	5	40.35	40.35	0	4,193	0.00%
2018/03/31	1	40.75	1	41.15	41.20	0	4,816	0.00%
2018/03/30	1	42.10	3	40.98	40.85	-2	4,904	-0.04%
2018/03/28	1	42.05	1	41.35	41.35	0	5,094	0.00%
2018/03/26	5	40.90	0	0.00	41.20	5	5,342	0.09%
2018/03/22	2	41.95	1	42.95	41.95	1	5,565	0.02%
2018/03/21	15	44.23	20	44.33	43.60	-5	5,554	-0.09%
2018/03/20	1	42.30	1	43.00	43.00	0	5,452	0.00%
2018/03/19	1	41.90	0	0.00	41.80	1	5,478	0.02%
2018/03/16	1	42.90	2	42.58	42.50	-1	5,526	-0.02%
2018/03/15	2	42.38	4	42.25	42.65	-2	5,672	-0.04%
2018/03/14	2	42.70	2	41.93	42.10	0	5,723	0.00%
2018/03/13	1	42.50	3	41.95	42.00	-2	5,841	-0.03%
2018/03/09	3	41.95	4	41.61	41.45	-1	5,804	-0.02%
2018/03/08	5	42.02	3	41.98	41.70	2	5,783	0.03%
2018/03/07	2	43.40	0	0.00	41.10	2	5,746	0.03%
2018/03/06	1	44.95	1	44.40	43.20	0	5,715	0.00%
2018/02/27	0	0.00	1	41.10	40.35	-1	5,541	-0.02%
2018/02/26	4	40.80	0	0.00	40.90	4	5,558	0.07%
2018/02/23	2	41.28	2	41.28	41.10	0	5,742	0.00%
2018/02/22	5	40.35	0	0.00	40.50	5	6,065	0.08%
2018/02/21	1	40.30	1	40.55	40.30	0	6,351	0.00%
2018/02/12	1	38.70	1	38.65	38.65	0	6,631	0.00%
2018/02/07	1	38.85	1	40.10	38.85	0	6,614	0.00%
2018/02/06	2	39.95	8	39.64	38.30	-6	6,578	-0.09%
2018/02/05	2	41.73	2	42.60	42.50	0	6,496	0.00%
2018/02/02	2	44.43	3	44.52	43.75	-1	6,467	-0.02%
2018/02/01	2	47.23	2	47.60	45.60	0	6,401	0.00%
2018/01/31	4	46.91	6	46.40	47.10	-2	6,168	-0.03%
2018/01/30	7	47.66	10	48.07	46.60	-3	5,992	-0.05%
2018/01/29	2	43.83	5	47.03	47.85	-3	5,696	-0.05%
2018/01/26	11	44.10	13	43.82	43.50	-2	5,462	-0.04%
2018/01/25	4	44.19	2	42.75	41.80	2	5,388	0.04%
2018/01/24	1	44.60	1	43.00	44.60	0	5,370	0.00%
2018/01/23	0	0.00	3	45.00	45.25	-3	5,326	-0.06%
2018/01/22	1	40.80	0	0.00	41.15	1	5,353	0.02%
2018/01/19	3	40.50	4	40.33	40.10	-1	5,650	-0.02%
2018/01/18	4	40.63	4	40.96	40.15	0	6,086	0.00%
2018/01/16	3	39.80	0	0.00	39.70	3	6,165	0.05%
2018/01/12	5	40.80	0	0.00	39.95	5	6,189	0.08%
2018/01/11	5	39.80	0	0.00	39.50	5	6,285	0.08%
2018/01/10	1	39.80	1	39.50	39.15	0	6,270	0.00%
2018/01/09	3	40.43	0	0.00	40.15	3	6,242	0.05%
2018/01/08	1	43.85	2	44.55	43.85	-1	6,153	-0.02%
2018/01/05	1	45.30	10	45.75	45.30	-9	6,100	-0.15%
2018/01/04	0	0.00	1	43.55	43.30	-1	5,938	-0.02%
2018/01/03	1	44.05	4	44.53	44.10	-3	5,876	-0.05%
2018/01/02	6	44.28	2	44.40	43.80	4	5,769	0.07%