同泰 (3321)-元大-永康券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
315張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	6	20.26	0	0.00	20.00	6	1,060	0.57%
2024/06/18	13.1	19.90	0	0.00	20.20	13.1	1,058	1.23%
2024/06/14	13.1	20.05	0	0.00	20.25	13.1	1,047	1.25%
2024/06/13	0.2	20.70	0	0.00	20.10	0.2	1,045	0.02%
2024/06/12	0.1	20.57	0	0.00	20.15	0.1	1,061	0.01%
2024/06/11	0.3	21.27	0	0.00	20.55	0.3	1,057	0.03%
2024/06/07	0.3	21.88	0	0.00	22.15	0.3	1,034	0.03%
2024/06/06	0.1	21.98	2.1	22.52	21.70	-2	1,027	-0.19%
2024/06/05	1.9	21.29	0	0.00	21.10	1.9	1,018	0.19%
2024/06/03	3	21.50	1.2	21.47	22.05	1.9	1,045	0.18%
2024/05/30	1.4	22.89	0.1	22.80	22.45	1.3	955	0.14%
2024/05/29	0	0.00	0.2	20.77	21.50	-0.2	857	-0.02%
2024/05/23	0	0.00	18	18.63	19.00	-18	786	-2.29%
2024/05/22	0	19.00	0	0.00	19.20	0	800	0.00%
2024/05/21	0.1	18.00	68	19.00	19.10	-67.9	837	-8.10%
2024/05/13	0.2	17.85	0	0.00	17.80	0.2	1,175	0.01%
2024/05/07	0	0.00	2	18.95	18.45	-2	1,166	-0.17%
2024/04/19	10	17.05	0	0.00	17.05	10	1,288	0.78%
2024/04/16	3	17.33	0	0.00	17.45	3	1,296	0.23%
2024/04/11	0.1	18.85	0	0.00	19.20	0.1	1,285	0.01%
2024/03/29	2	16.85	0	0.00	16.90	2	1,302	0.15%
2024/03/28	0	0.00	1	17.10	17.00	-1	1,303	-0.08%
2024/03/26	28	17.36	0	0.00	16.90	28	1,296	2.16%
2024/03/25	25	17.60	0	0.00	17.35	25	1,287	1.94%
2024/03/19	0	18.00	0	0.00	17.15	0	1,299	0.00%
2024/03/06	0	0.00	0.4	19.30	19.65	-0.4	1,132	-0.04%
2024/03/04	0	0.00	5	19.80	19.70	-5	1,106	-0.45%
2024/02/27	0	18.80	0	0.00	18.80	0	1,065	0.00%
2024/02/26	5	19.05	0	0.00	18.70	5	1,053	0.47%
2024/02/23	0	0.00	0.5	19.15	19.25	-0.5	1,029	-0.05%
2024/02/22	1	18.60	0.4	19.60	20.30	0.6	995	0.06%
2024/02/21	1	19.55	1	19.55	19.60	0	920	0.00%
2024/02/20	2	19.45	2	19.50	19.50	0	827	0.00%
2024/02/16	0	0.00	2.3	16.15	16.15	-2.3	630	-0.37%
2024/02/15	0	0.00	5	14.64	14.70	-5	574	-0.87%
2024/02/01	0	0.00	1	13.65	13.55	-1	518	-0.19%
2024/01/24	0	0.00	1	14.00	13.85	-1	507	-0.20%
2024/01/19	0	0.00	1	14.40	14.40	-1	468	-0.21%
2024/01/18	4	14.73	0	0.00	14.70	4	438	0.91%
2024/01/10	1	13.50	0	0.00	13.35	1	284	0.35%
2024/01/09	2	13.68	0	0.00	13.55	2	280	0.71%
2024/01/02	0	0.00	1	13.75	13.70	-1	221	-0.45%
2023/12/25	0.1	14.15	0	0.00	14.40	0.1	149	0.07%
2023/12/15	0.2	14.98	0	0.00	15.30	0.2	132	0.15%
2023/12/08	5	15.15	0	0.00	15.20	5	92	5.42%
2023/12/01	5	15.45	0	0.00	15.65	5	86	5.77%
2023/11/30	1	15.60	0	0.00	15.65	1	86	1.16%
2023/11/28	7	15.51	0	0.00	15.65	7	83	8.36%
2023/11/02	0	0.00	1.3	17.05	16.90	-1.3	82	-1.57%
2023/09/14	0	0.00	0	14.15	14.75	0	123	-0.03%
2023/09/12	0	0.00	3	14.60	14.65	-3	129	-2.32%
2023/09/11	0	0.00	0.2	14.40	14.60	-0.2	129	-0.16%
2023/09/05	3	14.70	0	0.00	14.70	3	142	2.10%
2023/08/17	0	0.00	0	6.80	6.58	0	171	0.00%
2023/08/16	0	0.00	0.3	6.45	6.36	-0.3	172	-0.17%
2023/07/17	0	0.00	0	6.95	7.08	0	168	0.00%
2023/07/07	0	0.00	2	7.60	7.47	-2	169	-1.18%
2023/06/15	0	0.00	5	6.75	6.85	-5	165	-3.03%
2023/06/14	0	0.00	1	6.85	6.85	-1	166	-0.60%
2023/06/12	9	7.03	0	0.00	6.99	9	171	5.25%
2023/06/05	2	7.23	0	0.00	7.17	2	183	1.09%
2023/06/02	0	0.00	1	7.30	7.15	-1	195	-0.51%
2023/06/01	0	0.00	1	7.80	7.80	-1	228	-0.44%
2023/05/31	1	6.40	0	0.00	7.10	1	223	0.45%
2023/05/30	1	6.57	0	0.00	6.57	1	211	0.47%
2023/03/09	0	0.00	16	6.85	7.01	-16	292	-5.47%
2023/03/07	2	6.47	0	0.00	6.58	2	280	0.71%
2023/03/06	2	6.59	0	0.00	6.72	2	266	0.75%
2023/02/21	2	8.65	0	0.00	8.46	2	187	1.07%
2023/02/17	2	9.03	0	0.00	9.00	2	162	1.23%
2023/02/16	0	0.00	1	9.07	9.03	-1	158	-0.63%
2023/02/15	1	9.09	0	0.00	9.03	1	157	0.64%
2023/02/06	1	9.00	0	0.00	8.92	1	155	0.64%
2022/09/06	0	0.00	0.2	10.20	10.20	-0.2	384	-0.05%
2022/08/02	0	12.00	0	0.00	12.00	0	287	0.00%
2022/07/28	2	12.15	0	0.00	12.15	2	213	0.94%
2022/06/09	0	0.00	0	11.40	11.35	0	163	0.00%
2022/05/30	0	0.00	2	11.20	11.25	-2	173	-1.15%
2022/05/18	1	10.80	0	0.00	10.95	1	284	0.35%
2022/05/09	0	0.00	1.3	11.22	11.05	-1.3	284	-0.45%
2022/05/04	0	0.00	1	11.30	11.20	-1	288	-0.35%
2022/04/12	0	0.00	0	12.55	12.15	0	351	0.00%
2022/03/07	14	12.50	10	12.54	12.50	4	645	0.62%
2022/02/21	0	0.00	2	14.00	14.25	-2	655	-0.31%
2022/01/24	0	13.45	0	0.00	12.55	0	647	0.00%
2021/12/15	0	0.00	1	14.05	13.80	-1	570	-0.18%
2021/12/14	1	13.90	1	14.05	13.80	0	567	0.00%
2021/12/09	1	14.10	1	14.05	14.10	0	544	0.00%
2021/12/08	1	14.45	0	0.00	14.50	1	521	0.19%
2021/12/07	0	0.00	10	14.70	14.60	-10	508	-1.97%
2021/12/06	1	14.70	1	14.80	14.85	0	479	0.00%
2021/12/03	1	14.70	0	0.00	14.80	1	437	0.23%
2021/12/02	2	13.15	0	0.00	13.80	2	375	0.53%
2021/11/26	2	13.00	20	12.95	12.95	-18	358	-5.02%
2021/11/25	2	13.30	0	0.00	13.35	2	351	0.57%
2021/11/24	2	13.55	0	0.00	13.50	2	353	0.57%
2021/11/23	1	13.30	0	0.00	13.25	1	351	0.28%
2021/11/19	1	13.40	0	0.00	13.35	1	350	0.29%
2021/11/17	1	13.70	0	0.00	13.90	1	342	0.29%
2021/11/11	1	12.95	0	0.00	12.95	1	320	0.31%
2021/11/09	10	13.20	0	0.00	13.00	10	335	2.98%
2021/10/22	1	11.60	0	0.00	11.55	1	422	0.24%
2021/10/19	0	0.00	1	11.70	11.70	-1	450	-0.22%
2021/10/14	2	11.10	0	0.00	11.40	2	464	0.43%
2021/10/13	2	11.10	0	0.00	11.35	2	468	0.43%
2021/10/12	2	11.25	0	0.00	11.15	2	474	0.42%
2021/10/07	1	11.35	0	0.00	11.45	1	484	0.21%
2021/10/05	1	11.15	0	0.00	11.25	1	508	0.20%
2021/10/01	1	11.40	0	0.00	11.40	1	527	0.19%
2021/09/29	11	11.84	0	0.00	11.70	11	534	2.06%
2021/09/14	1	12.60	0	0.00	12.65	1	609	0.16%
2021/09/13	0	0.00	3	12.60	12.55	-3	612	-0.49%
2021/09/09	2	12.20	0	0.00	12.35	2	651	0.31%
2021/09/06	0	0.00	1	12.65	12.50	-1	688	-0.15%
2021/08/23	1	12.65	0	0.00	12.85	1	685	0.15%
2021/08/19	1	12.35	0	0.00	12.40	1	682	0.15%
2021/08/18	0	0.00	2	12.65	12.80	-2	684	-0.29%
2021/08/06	0	0.00	2	14.65	14.70	-2	670	-0.30%
2021/08/05	3	14.87	1	15.10	14.85	2	671	0.30%
2021/08/04	1	14.45	0	0.00	14.30	1	646	0.15%
2021/07/30	0	0.00	2	13.55	13.35	-2	650	-0.31%
2021/07/29	2	13.50	0	0.00	13.70	2	653	0.31%
2021/07/28	1	13.45	0	0.00	13.40	1	663	0.15%
2021/07/22	0	0.00	1	13.75	13.85	-1	795	-0.13%
2021/07/21	2	13.80	0	0.00	13.75	2	831	0.24%
2021/07/20	0	0.00	2	14.00	13.95	-2	842	-0.24%
2021/07/15	0	0.00	2	14.00	14.00	-2	869	-0.23%
2021/07/06	0	0.00	1	14.45	14.60	-1	891	-0.11%
2021/06/21	0	0.00	1	14.00	14.00	-1	942	-0.11%
2021/06/17	1	14.50	3	13.95	14.65	-2	1,000	-0.20%
2021/06/15	1	13.35	0	0.00	13.55	1	1,002	0.10%
2021/06/11	1	13.35	0	0.00	13.30	1	1,009	0.10%
2021/06/07	0	0.00	1	13.20	13.20	-1	1,042	-0.10%
2021/06/03	1	13.10	0	0.00	13.20	1	1,038	0.10%
2021/06/01	0	0.00	2	13.00	13.05	-2	1,040	-0.19%
2021/05/27	2	12.90	0	0.00	13.00	2	1,043	0.19%
2021/05/24	1	12.30	0	0.00	12.40	1	1,047	0.10%
2021/05/13	1	11.95	10	11.10	11.80	-9	1,053	-0.85%
2021/04/29	0	0.00	2	15.60	15.50	-2	937	-0.21%
2021/04/27	2	14.85	2	14.75	14.75	0	855	0.00%
2021/04/26	0	0.00	2	14.30	14.55	-2	823	-0.24%
2021/04/21	1	14.35	0	0.00	14.40	1	808	0.12%
2021/04/12	10	15.20	0	0.00	15.20	10	800	1.25%
2021/04/09	0.5	15.00	0	0.00	15.00	0.5	823	0.06%
2021/04/06	0.5	15.00	0	0.00	15.20	0.5	817	0.06%
2021/03/24	0	0.00	4	14.70	14.70	-4	881	-0.45%
2021/03/23	0	0.00	16	14.69	14.60	-16	874	-1.83%
2021/03/22	18	15.06	0	0.00	15.45	18	847	2.12%
2021/03/11	4	13.35	0	0.00	13.30	4	791	0.51%
2021/03/09	1	13.30	0	0.00	13.30	1	807	0.12%
2021/03/04	2	13.40	0	0.00	13.30	2	839	0.24%
2021/03/02	2	13.30	0	0.00	13.15	2	858	0.23%
2021/02/26	2	13.40	0	0.00	13.40	2	864	0.23%
2021/02/25	5	13.55	40	13.51	13.50	-35	870	-4.02%
2021/01/28	0	0.00	20	12.00	12.10	-20	904	-2.21%
2021/01/15	1	13.70	1	13.65	13.70	0	1,003	0.00%
2021/01/11	0	0.00	0.1	14.05	14.10	-0.1	1,163	-0.01%
2021/01/08	0	0.00	1	14.15	14.15	-1	1,198	-0.08%
2021/01/06	0	0.00	20.1	14.55	14.55	-20.1	1,194	-1.69%
2020/12/31	0	0.00	2	14.30	15.35	-2	1,130	-0.18%
2020/12/24	4	13.94	0.1	14.15	14.05	3.9	1,031	0.38%
2020/12/22	0	0.00	1	15.10	14.80	-1	981	-0.10%
2020/12/18	0	0.00	2	15.35	15.30	-2	989	-0.20%
2020/12/15	1	14.50	0	0.00	14.05	1	1,075	0.09%
2020/12/14	2	14.70	0	0.00	14.70	2	1,091	0.18%
2020/12/11	1	15.10	7	14.99	14.90	-6	1,085	-0.55%
2020/12/09	1	15.55	0	0.00	15.50	1	1,070	0.09%
2020/12/02	0	0.00	1	16.30	16.10	-1	1,054	-0.09%
2020/11/30	0	0.00	2	15.70	15.60	-2	1,048	-0.19%
2020/11/27	2	15.80	0	0.00	15.80	2	1,047	0.19%
2020/11/24	1	15.35	0	0.00	15.40	1	1,048	0.10%
2020/11/23	0	0.00	1	15.55	15.60	-1	1,049	-0.10%
2020/11/19	0	0.00	1	15.35	15.50	-1	1,079	-0.09%
2020/11/17	1	16.55	0	0.00	16.35	1	1,111	0.09%
2020/11/11	1	15.65	0	0.00	15.80	1	1,156	0.09%
2020/11/10	2	15.83	0	0.00	15.55	2	1,160	0.17%
2020/11/09	0	0.00	1	16.00	15.90	-1	1,163	-0.09%
2020/10/23	1	18.20	1	18.25	17.90	0	1,316	0.00%
2020/10/22	0	0.00	1	18.25	17.75	-1	1,279	-0.08%
2020/10/21	1	17.15	2	16.98	17.30	-1	1,222	-0.08%
2020/10/19	0	0.00	3	17.33	17.15	-3	1,217	-0.25%
2020/10/06	0	0.00	2	15.40	15.35	-2	1,192	-0.17%
2020/09/30	0	0.00	2	15.00	15.25	-2	1,284	-0.16%
2020/09/01	0	0.00	1	16.40	16.30	-1	2,062	-0.05%
2020/08/28	2	16.70	0	0.00	16.40	2	2,059	0.10%
2020/08/25	30	17.37	1	17.30	17.20	29	2,046	1.42%
2020/08/24	31	16.80	0	0.00	17.85	31	2,019	1.53%
2020/08/21	0	0.00	3	15.97	16.25	-3	1,998	-0.15%
2020/08/17	5	16.73	0	0.00	16.40	5	1,964	0.25%
2020/08/13	0	0.00	1	17.15	16.65	-1	1,965	-0.05%
2020/08/12	2	16.60	0	0.00	17.10	2	1,951	0.10%
2020/08/11	1	19.40	0	0.00	18.00	1	1,945	0.05%
2020/08/07	3	19.50	2	19.60	19.70	1	1,967	0.05%
2020/08/06	0	0.00	2	20.85	20.90	-2	1,957	-0.10%
2020/07/28	0	0.00	1	14.30	12.65	-1	1,832	-0.05%
2020/07/23	1	14.85	0	0.00	15.60	1	1,820	0.05%
2020/07/22	1	14.85	1	14.85	14.85	0	1,774	0.00%
2020/07/21	1	13.50	15	13.50	13.50	-14	1,723	-0.81%
2020/07/16	2	18.45	0	0.00	18.45	2	1,728	0.12%
2020/07/15	1	20.45	0	0.00	20.45	1	1,724	0.06%
2020/07/14	2	22.70	1	22.70	22.70	1	1,728	0.06%
2020/07/13	4	25.20	1	25.20	25.20	3	1,721	0.17%
2020/07/10	2	27.20	1	28.50	28.00	1	1,693	0.06%
2020/07/09	5	28.66	30	28.80	28.80	-25	1,658	-1.51%
2020/07/08	4	25.99	9	25.02	26.80	-5	1,610	-0.31%
2020/07/07	14	23.59	1	22.35	25.20	13	1,564	0.83%
2020/07/03	1	20.90	0	0.00	20.90	1	1,433	0.07%
2020/07/02	2	19.00	0	0.00	19.00	2	1,396	0.14%
2020/07/01	2	16.95	1	17.25	17.30	1	1,335	0.07%
2020/06/30	14	15.20	0	0.00	15.75	14	1,231	1.14%
2020/06/24	2	13.40	1	13.25	13.75	1	1,020	0.10%
2020/06/23	2	13.45	1	14.95	13.70	1	958	0.10%
2020/06/22	1	13.60	0	0.00	13.60	1	691	0.14%
2020/06/19	0	0.00	1	12.40	12.40	-1	670	-0.15%
2020/06/09	1	11.30	0	0.00	11.25	1	640	0.16%
2020/06/08	2	11.33	0	0.00	11.50	2	648	0.31%
2020/06/05	3	11.55	0	0.00	11.50	3	640	0.47%
2020/05/19	0	0.00	1	10.00	9.95	-1	557	-0.18%
2020/05/14	1	12.00	4	11.95	11.75	-3	522	-0.57%
2020/05/04	2	8.19	0	0.00	8.65	2	441	0.45%
2020/04/13	4	8.28	0	0.00	8.02	4	538	0.74%
2020/03/23	0	0.00	10	5.89	5.89	-10	741	-1.35%
2020/03/03	0	0.00	1	11.85	11.75	-1	802	-0.12%
2020/02/27	2	11.75	0	0.00	11.75	2	813	0.25%
2020/02/25	3	11.70	0	0.00	12.30	3	829	0.36%
2020/02/05	1	12.05	0	0.00	12.00	1	861	0.12%
2020/01/20	2	14.45	0	0.00	14.45	2	789	0.25%
2020/01/14	1	14.30	0	0.00	14.30	1	770	0.13%
2020/01/13	3	14.50	0	0.00	14.50	3	762	0.39%
2020/01/07	2	14.10	2	14.10	14.20	0	706	0.00%
2020/01/06	5	14.16	0	0.00	14.05	5	684	0.73%
2020/01/03	16	14.75	0	0.00	14.55	16	659	2.43%
2020/01/02	6	16.03	0	0.00	15.75	6	582	1.03%
2019/12/31	6	15.95	0	0.00	16.05	6	588	1.02%
2019/12/30	0	0.00	1	16.20	16.25	-1	579	-0.17%
2019/12/24	1	14.50	0	0.00	14.65	1	524	0.19%
2019/12/13	0	0.00	1	15.05	15.05	-1	464	-0.22%
2019/11/21	1	14.80	0	0.00	16.25	1	287	0.35%
2019/09/16	0	0.00	5	11.10	11.10	-5	292	-1.71%
2019/09/05	5	11.05	0	0.00	11.15	5	317	1.57%
2019/08/02	0	0.00	3	11.80	11.70	-3	518	-0.58%
2019/07/23	3	12.60	0	0.00	12.60	3	603	0.50%
2019/06/26	0	0.00	3	13.50	13.65	-3	1,034	-0.29%
2019/06/25	3	13.05	0	0.00	13.20	3	1,027	0.29%
2019/05/31	0	0.00	2	15.10	14.90	-2	1,262	-0.16%
2019/04/26	0	0.00	5	14.50	14.20	-5	1,316	-0.38%
2019/04/16	0	0.00	1	16.05	16.10	-1	1,237	-0.08%
2019/04/10	2	15.70	0	0.00	15.80	2	1,126	0.18%
2019/04/02	5	13.65	0	0.00	13.65	5	971	0.51%
2019/03/22	0	0.00	1	13.85	13.85	-1	898	-0.11%
2019/03/21	1	14.30	0	0.00	13.95	1	883	0.11%
2019/03/19	0	0.00	1	13.75	14.00	-1	838	-0.12%
2019/03/12	0	0.00	0.6	14.05	14.05	-0.6	793	-0.07%
2019/03/08	1	13.60	2	13.65	13.95	-1	768	-0.13%
2019/03/07	2	13.80	15	14.18	13.95	-13	740	-1.76%
2019/03/05	0	0.00	1	13.60	14.90	-1	655	-0.15%
2019/01/08	1	9.88	0	0.00	9.96	1	307	0.33%
2019/01/04	2	9.92	0	0.00	9.95	2	298	0.67%
2019/01/02	0	0.00	1	10.10	10.10	-1	284	-0.35%
2018/12/20	1	11.20	0	0.00	10.95	1	177	0.56%
2018/10/11	1	13.05	0	0.00	13.05	1	302	0.33%
2018/09/07	3	15.00	0	0.00	14.90	3	300	1.00%
2018/09/04	1	15.70	0	0.00	15.45	1	295	0.34%
2018/08/30	0	0.00	2	16.05	16.10	-2	288	-0.69%
2018/08/29	2	17.00	0	0.00	16.65	2	282	0.71%
2018/08/28	0	0.00	1	15.70	16.80	-1	277	-0.36%
2018/08/24	1	16.10	0	0.00	16.00	1	276	0.36%
2018/08/20	0	0.00	7	16.20	16.20	-7	281	-2.49%
2018/08/16	2	16.83	6	16.56	16.70	-4	279	-1.43%
2018/08/15	5	16.80	0	0.00	16.80	5	265	1.88%
2018/08/09	3	15.85	0	0.00	15.60	3	227	1.32%
2018/08/08	3	17.00	0	0.00	16.85	3	216	1.38%
2018/08/03	0	0.00	4	14.64	14.50	-4	166	-2.41%
2018/08/01	0	0.00	1	14.70	14.85	-1	157	-0.63%
2018/07/31	3	14.60	17	14.35	14.60	-14	181	-7.70%
2018/05/25	25	11.51	0	0.00	10.80	25	147	17.01%
2018/01/30	0	0.00	3	19.30	19.00	-3	565	-0.53%
2018/01/29	3	19.15	0	0.00	19.50	3	525	0.57%