奇偶 (3356)-元大-永康券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
63.7
漲跌
--
漲幅
0.00%
成交量
2,654張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	64.20	63.70	-1	3,447	-0.03%
2024/05/16	3	64.93	2	65.15	63.70	1	3,442	0.03%
2024/05/15	1	66.00	2	64.75	64.40	-1	3,376	-0.03%
2024/05/14	0	0.00	4	63.35	63.50	-4	3,249	-0.12%
2024/05/13	7	64.26	2	64.50	64.00	5	3,199	0.16%
2024/05/10	33	65.14	35	65.74	65.60	-2	3,082	-0.06%
2024/05/09	5	62.84	15	63.27	63.90	-10	2,516	-0.40%
2024/05/08	0	0.00	1	58.20	58.10	-1	2,345	-0.04%
2024/05/07	3	58.40	0	0.00	58.80	3	2,321	0.13%
2024/05/06	3	57.73	7	58.10	57.60	-4	2,280	-0.18%
2024/05/02	0	0.00	2	52.95	54.00	-2	2,202	-0.09%
2024/04/30	1	53.50	0	0.00	53.60	1	2,196	0.05%
2024/04/29	5	53.20	0	0.00	53.30	5	2,185	0.23%
2024/04/25	3	53.67	1	52.70	52.80	2	2,172	0.09%
2024/04/23	1	52.40	2	52.50	52.60	-1	2,138	-0.05%
2024/04/18	0	0.00	1	52.80	54.20	-1	2,087	-0.05%
2024/04/17	1	53.90	1.1	53.75	53.90	-0.1	2,075	0.00%
2024/04/15	6	55.40	1	56.10	55.40	5	2,005	0.25%
2024/04/11	0	54.80	0	0.00	54.50	0	1,962	0.00%
2024/04/10	2	56.25	2	56.40	55.70	0	1,938	0.00%
2024/04/09	0	0.00	1	57.00	56.90	-1	1,891	-0.05%
2024/04/08	1	56.10	2	55.20	55.50	-1	1,860	-0.05%
2024/04/03	3	56.67	2	55.90	55.80	1	1,840	0.05%
2024/04/02	10	56.50	8.2	56.71	56.30	1.8	1,804	0.10%
2024/04/01	0.2	55.60	3	55.57	55.50	-2.8	1,721	-0.16%
2024/03/29	1	52.60	0	0.00	52.00	1	1,610	0.06%
2024/03/27	2	52.95	0	0.00	53.10	2	1,595	0.13%
2024/03/21	0	0.00	1	52.50	52.70	-1	1,601	-0.06%
2024/03/20	0	0.00	2	52.40	52.20	-2	1,586	-0.13%
2024/03/19	0	0.00	3	53.10	52.60	-3	1,563	-0.19%
2024/03/18	0	53.70	1	54.00	53.90	-1	1,529	-0.07%
2024/03/14	3	53.57	2	53.35	52.80	1	1,454	0.07%
2024/03/13	2	52.40	0	0.00	52.50	2	1,369	0.15%
2024/03/12	1	52.20	0	0.00	52.20	1	1,306	0.08%
2024/03/11	1	51.20	2	52.25	51.90	-1	1,268	-0.08%
2024/03/08	2	51.05	2	50.60	50.00	0	1,216	0.00%
2024/03/06	0	0.00	1	50.50	50.50	-1	1,136	-0.09%
2024/03/05	5	49.22	2.1	49.41	49.75	2.9	1,083	0.27%
2024/03/04	35	50.68	6	53.33	50.00	29	1,023	2.83%
2024/03/01	0	0.00	2	50.00	50.30	-2	704	-0.28%
2024/02/27	0	0.00	2	44.20	44.30	-2	582	-0.34%
2024/01/26	0	0.00	1	45.20	43.25	-1	571	-0.17%
2024/01/04	0	0.00	2	44.20	43.50	-2	574	-0.35%
2024/01/03	0	0.00	2	44.08	43.65	-2	596	-0.34%
2024/01/02	1	44.15	1	44.20	44.15	0	597	0.00%
2023/12/21	1	44.10	0	0.00	44.00	1	622	0.16%
2023/12/19	2	43.50	0	43.60	44.60	2	623	0.32%
2023/12/18	7	45.61	2	46.15	45.20	5	605	0.83%
2023/12/15	1	42.65	0	0.00	42.65	1	560	0.18%
2023/12/13	0	0.00	1	43.10	42.50	-1	568	-0.18%
2023/12/12	0	0.00	1	43.30	42.90	-1	578	-0.17%
2023/11/28	1	44.50	0	0.00	44.75	1	667	0.15%
2023/11/23	1	45.40	2	45.30	44.85	-1	673	-0.15%
2023/11/22	1	46.75	1	45.75	45.35	0	674	0.00%
2023/11/21	1	44.80	1	44.40	44.20	0	649	0.00%
2023/11/20	1	43.25	0	0.00	43.15	1	638	0.16%
2023/11/13	2	42.60	1	43.00	42.80	1	659	0.15%
2023/11/07	0	41.65	0	0.00	41.45	0	758	0.00%
2023/11/03	1	41.35	0	0.00	40.90	1	1,048	0.10%
2023/10/16	0	0.00	2	41.40	41.25	-2	1,420	-0.14%
2023/10/12	0	0.00	1	42.70	43.15	-1	1,581	-0.06%
2023/10/11	1	42.30	0	0.00	42.00	1	1,650	0.06%
2023/10/06	0	0.00	1	45.20	45.05	-1	1,694	-0.06%
2023/10/03	1	47.50	0	0.00	47.50	1	1,989	0.05%
2023/09/22	0	0.00	1	46.10	46.20	-1	3,093	-0.03%
2023/09/13	0	0.00	1	47.95	48.00	-1	5,027	-0.02%
2023/09/12	0	0.00	2	46.48	46.45	-2	5,120	-0.04%
2023/09/08	0	0.00	1	46.50	46.60	-1	5,888	-0.02%
2023/08/24	0	0.00	1	46.70	46.60	-1	6,351	-0.02%
2023/08/17	0	0.00	1	47.75	48.95	-1	6,347	-0.02%
2023/08/15	3	47.88	2	47.95	47.95	1	6,353	0.02%
2023/08/14	2	46.65	0	0.00	46.50	2	6,345	0.03%
2023/08/10	7	49.37	1	49.90	49.25	6	6,280	0.10%
2023/08/09	7	53.29	8	53.69	54.70	-1	6,182	-0.02%
2023/08/02	1	49.25	0	0.00	49.65	1	6,006	0.02%
2023/08/01	2	51.25	1	52.50	51.20	1	6,003	0.02%
2023/07/28	0	0.00	1	51.10	51.60	-1	6,172	-0.02%
2023/07/27	1	51.80	1	52.50	51.90	0	6,157	0.00%
2023/07/25	0	0.00	2	54.40	54.30	-2	6,090	-0.03%
2023/07/24	3	52.10	2	51.90	52.30	1	6,049	0.02%
2023/07/19	3	54.20	2	54.30	53.20	1	5,985	0.02%
2023/07/18	1	55.90	2	56.15	54.30	-1	5,956	-0.02%
2023/07/14	1	55.60	5	55.10	56.50	-4	5,832	-0.07%
2023/07/13	1	55.00	1	53.90	54.00	0	5,774	0.00%
2023/07/12	2.1	52.96	11	52.49	52.80	-8.9	5,719	-0.16%
2023/07/11	7	52.69	7	53.13	52.60	0	5,687	0.00%
2023/07/10	4	58.55	0	0.00	57.50	4	5,563	0.07%
2023/07/07	0	0.00	5	57.40	56.40	-5	5,483	-0.09%
2023/07/06	14	58.80	12	59.58	57.50	2	5,381	0.04%
2023/07/05	2	60.45	2	60.30	60.20	0	5,293	0.00%
2023/07/04	10	58.70	2	58.70	59.00	8	5,133	0.16%
2023/07/03	26	59.11	25	58.77	58.50	1	5,029	0.02%
2023/06/30	15	58.61	1	59.00	58.50	14	4,794	0.29%
2023/06/29	69	55.32	68	56.67	57.10	1	4,405	0.02%
2023/06/28	79	54.60	83	55.64	55.30	-4	4,156	-0.10%
2023/06/27	108	54.53	104	55.96	53.00	4	3,745	0.11%	大買/大賣/
2023/06/26	9	52.00	15	52.09	53.50	-6	2,916	-0.21%
2023/06/21	2	48.90	3	49.00	48.70	-1	2,735	-0.04%
2023/06/20	3	48.33	0	0.00	48.15	3	2,732	0.11%
2023/06/19	3	48.23	3	48.67	48.15	0	2,728	0.00%
2023/06/16	2	46.30	0	0.00	46.45	2	2,639	0.08%
2023/06/15	21	49.45	31	49.59	47.70	-10	2,542	-0.39%
2023/06/14	31	46.68	15	46.70	47.60	16	2,030	0.79%
2023/06/13	0	0.00	0.3	44.35	44.00	-0.3	1,782	-0.01%
2023/06/12	9	44.85	9	44.79	44.80	0	1,684	0.00%
2023/06/09	0	0.00	2	41.25	42.10	-2	1,475	-0.14%
2023/06/07	2	42.30	1	42.20	41.70	1	1,558	0.06%
2023/06/06	0.1	41.20	0	0.00	41.00	0.1	1,727	0.00%
2023/05/31	2	41.00	0	0.00	40.85	2	2,608	0.08%
2023/05/26	8	39.89	8	39.43	39.35	0	2,571	0.00%
2023/05/22	0	0.00	1.4	40.62	40.55	-1.4	2,617	-0.05%
2023/05/18	0	0.00	14	39.86	40.00	-14	2,637	-0.53%
2023/05/10	2	38.98	0	0.00	39.10	2	2,768	0.07%
2023/05/09	1	38.70	0	0.00	38.95	1	2,781	0.04%
2023/05/08	1	39.90	0	0.00	39.85	1	2,780	0.04%
2023/05/05	1	41.35	0	0.00	39.95	1	2,775	0.04%
2023/05/04	2	39.80	2	40.10	40.80	0	2,685	0.00%
2023/05/03	0.1	37.25	0	0.00	37.10	0.1	2,601	0.00%
2023/05/02	0.1	37.55	0	0.00	37.80	0.1	2,608	0.00%
2023/04/27	0.1	37.29	0	0.00	37.00	0.1	2,625	0.00%
2023/04/25	1	37.50	0	0.00	36.95	1	2,641	0.04%
2023/04/20	3	39.05	4	38.80	38.60	-1	2,697	-0.04%
2023/04/19	0.1	40.05	4	39.75	39.55	-3.9	2,717	-0.14%
2023/04/18	0	0.00	1	40.60	40.65	-1	2,700	-0.04%
2023/04/17	3	40.80	3	40.70	40.80	0	2,718	0.00%
2023/04/13	1	41.35	0	0.00	41.00	1	2,716	0.04%
2023/03/31	2	42.00	0	0.00	42.70	2	2,829	0.07%
2023/03/30	0	0.00	0	42.43	41.90	0	2,845	0.00%
2023/03/29	0	43.43	0	0.00	42.35	0	2,893	0.00%
2023/03/27	0	0.00	3	43.85	43.55	-3	2,958	-0.10%
2023/03/24	0	0.00	1	43.80	43.55	-1	2,996	-0.03%
2023/03/23	0	0.00	7	44.86	44.55	-7	3,050	-0.23%
2023/03/22	1	44.75	0	0.00	43.60	1	3,033	0.03%
2023/03/21	0	0.00	4	42.13	42.55	-4	3,053	-0.13%
2023/03/20	1	41.05	1	40.55	41.20	0	3,103	0.00%
2023/03/17	1	40.95	0	0.00	40.75	1	3,223	0.03%
2023/03/16	0	0.00	2	41.20	40.25	-2	3,395	-0.06%
2023/03/15	0	0.00	1	41.90	41.60	-1	3,540	-0.03%
2023/03/14	1	42.35	1	42.35	41.85	0	3,603	0.00%
2023/03/13	2	42.55	0	0.00	42.50	2	3,746	0.05%
2023/03/10	1	43.85	1	43.75	43.55	0	4,341	0.00%
2023/03/09	11	46.80	6	47.93	45.50	5	4,699	0.11%
2023/03/08	2	45.50	1	45.60	45.75	1	4,574	0.02%
2023/03/07	0	0.00	20	45.70	45.75	-20	4,714	-0.42%
2023/03/06	22	44.75	20	45.02	45.95	2	4,934	0.04%
2023/03/03	4	40.38	4	42.08	43.15	0	4,599	0.00%
2023/03/01	1	38.65	1	38.95	39.15	0	4,525	0.00%
2023/02/23	1	40.60	1	40.40	40.25	0	4,889	0.00%
2023/02/21	2	41.30	1	41.80	40.80	1	5,803	0.02%
2023/02/17	0	0.00	1	40.50	40.25	-1	5,995	-0.02%
2023/02/16	1	40.70	1	40.95	40.35	0	6,130	0.00%
2023/02/10	1	40.70	0	0.00	39.80	1	7,758	0.01%
2023/02/09	5	41.34	4	41.43	41.30	1	7,777	0.01%
2023/02/08	1	39.90	0	0.00	39.65	1	7,815	0.01%
2023/02/06	2	39.65	2	39.80	40.20	0	7,973	0.00%
2023/02/02	2	39.85	0.1	40.00	40.10	1.9	8,113	0.02%
2023/02/01	0	0.00	2	39.25	39.60	-2	8,139	-0.02%
2023/01/31	2	39.00	0	0.00	38.85	2	8,162	0.02%
2023/01/17	0.1	37.90	0	0.00	37.60	0.1	8,155	0.00%
2023/01/11	0	0.00	1	38.45	38.45	-1	8,388	-0.01%
2023/01/10	2	40.30	2	39.63	39.20	0	8,504	0.00%
2023/01/09	2	39.85	0	0.00	39.65	2	8,577	0.02%
2023/01/05	1	39.65	1	39.60	39.10	0	8,592	0.00%
2022/12/30	3	40.25	3	39.20	38.75	0	8,719	0.00%
2022/12/28	7	39.21	0	0.00	38.75	7	8,787	0.08%
2022/12/21	0	0.00	1	41.55	41.35	-1	8,754	-0.01%
2022/12/20	6	40.94	0	0.00	40.70	6	8,706	0.07%
2022/12/19	1	42.55	2	42.30	42.15	-1	8,665	-0.01%
2022/12/16	11.1	42.49	0	0.00	42.35	11.1	8,651	0.13%
2022/12/15	4	44.86	3	44.23	44.00	1	8,615	0.01%
2022/12/13	3	45.03	12	44.37	43.60	-9	8,591	-0.10%
2022/12/12	3	45.70	4	45.44	45.35	-1	8,547	-0.01%
2022/12/09	16	46.73	3	46.57	47.25	13	8,572	0.15%
2022/12/08	10	46.28	11	46.66	46.75	-1	8,607	-0.01%
2022/12/07	12	46.40	11	46.53	45.15	1	8,528	0.01%
2022/12/06	1	46.60	4	45.75	46.25	-3	8,387	-0.04%
2022/12/05	5	47.08	4	47.11	46.50	1	8,329	0.01%
2022/12/02	24.1	48.51	17	47.86	47.05	7.1	8,173	0.09%
2022/12/01	16	46.34	37	47.86	48.80	-21	7,531	-0.28%
2022/11/30	3	44.25	2	44.20	44.40	1	7,097	0.01%
2022/11/29	8	44.43	7	44.73	44.55	1	7,013	0.01%
2022/11/28	15	43.57	21	44.35	44.45	-6	6,781	-0.09%
2022/11/25	16	42.98	9	43.53	41.95	7	6,429	0.11%
2022/11/24	3	42.87	3	42.95	42.70	0	6,261	0.00%
2022/11/23	8	43.13	172	43.35	42.60	-164	6,191	-2.65%	大賣/鉅額交易
2022/11/22	3	44.03	4	43.40	43.40	-1	6,110	-0.02%
2022/11/21	188	45.40	23	45.34	44.30	165	6,002	2.75%	大買/鉅額交易
2022/11/18	20	45.22	6	44.70	45.15	14	5,725	0.24%
2022/11/17	17	45.30	14	45.68	46.75	3	5,321	0.06%
2022/11/16	4	42.94	1	43.30	42.50	3	4,893	0.06%
2022/11/14	1	42.80	0	0.00	42.65	1	4,647	0.02%
2022/11/11	8	44.43	10	44.61	42.65	-2	4,509	-0.04%
2022/11/10	6	44.04	12	44.71	44.80	-6	4,147	-0.14%
2022/11/09	7	45.64	266.1	45.82	46.80	-259.1	3,572	-7.25%	大賣/鉅額交易
2022/11/08	262	42.76	32	42.64	42.55	230	3,331	6.90%	大買/鉅額交易
2022/11/07	3	39.72	4	39.53	40.15	-1	2,817	-0.04%
2022/11/04	2	36.10	2	35.55	36.50	0	2,767	0.00%
2022/11/02	2	34.70	0	0.00	33.95	2	2,552	0.08%
2022/11/01	0	0.00	6	34.62	34.50	-6	2,443	-0.25%
2022/10/31	1	33.45	1	34.00	33.20	0	2,305	0.00%
2022/10/28	5	32.70	5	32.58	32.15	0	2,266	0.00%
2022/10/27	2	33.30	2	33.10	32.80	0	2,225	0.00%
2022/10/26	1	30.70	2	31.10	30.60	-1	2,183	-0.05%
2022/10/24	4	32.08	1	31.60	31.45	3	2,158	0.14%
2022/10/20	19	33.81	22	33.00	33.20	-3	2,094	-0.14%
2022/10/19	16	34.80	16	35.15	34.75	0	2,003	0.00%
2022/10/18	0	0.00	5	33.20	34.40	-5	1,873	-0.27%
2022/10/17	5	31.39	4	32.38	33.25	1	1,732	0.06%
2022/10/14	0	0.00	1	31.00	31.10	-1	1,607	-0.06%
2022/10/13	1	29.00	2	28.40	28.30	-1	1,563	-0.06%
2022/10/12	0	0.00	3	29.75	30.20	-3	1,550	-0.19%
2022/10/11	0	0.00	21	31.92	30.25	-21	1,536	-1.37%
2022/10/07	47	34.81	7	34.24	33.25	40	1,505	2.66%
2022/10/06	4	33.36	5	33.77	33.70	-1	1,371	-0.07%
2022/10/05	0	0.00	1	33.30	33.30	-1	1,248	-0.08%
2022/10/04	3	30.10	1	30.35	30.30	2	1,235	0.16%
2022/09/29	1	32.70	1	31.75	31.70	0	1,197	0.00%
2022/09/28	16	32.57	0	0.00	30.45	16	1,169	1.37%
2022/09/27	0	0.00	3	31.70	32.05	-3	1,138	-0.26%
2022/09/22	0	0.00	36	32.65	33.35	-36	1,113	-3.23%
2022/09/21	1	33.25	1	33.95	33.15	0	1,098	0.00%
2022/09/20	4	33.80	83	34.34	33.55	-79	1,072	-7.37%
2022/09/19	8	33.40	37	33.70	33.60	-29	996	-2.91%
2022/09/16	60	34.16	6	34.28	34.25	54	959	5.63%
2022/09/15	55	33.58	4	34.06	34.10	51	869	5.87%
2022/09/14	31	32.37	1	31.70	32.50	30	717	4.18%
2022/09/07	1	27.35	0	0.00	27.40	1	603	0.17%
2022/09/05	1	28.25	0	0.00	28.30	1	617	0.16%
2022/08/29	5	28.81	0	0.00	28.80	5	758	0.66%
2022/08/24	5	29.98	3	30.25	30.10	2	904	0.22%
2022/08/23	4	31.04	1	31.25	30.70	3	971	0.31%
2022/08/16	0	0.00	4	28.70	28.50	-4	2,019	-0.20%
2022/08/15	2	28.13	0	0.00	28.20	2	2,064	0.10%
2022/08/12	1	28.00	0	0.00	27.95	1	2,076	0.05%
2022/08/11	1	28.60	0	0.00	28.00	1	2,074	0.05%
2022/08/04	2	28.00	0	0.00	28.40	2	2,082	0.10%
2022/07/18	0	0.00	2	28.55	28.65	-2	2,482	-0.08%
2022/07/12	1	28.50	1	27.95	27.80	0	2,459	0.00%
2022/07/08	2	27.15	2	27.10	27.15	0	2,436	0.00%
2022/07/05	1	26.90	0	0.00	26.85	1	2,423	0.04%
2022/07/04	1	26.35	1	26.65	26.30	0	2,420	0.00%
2022/06/29	0	0.00	1	27.80	28.35	-1	2,398	-0.04%
2022/06/24	2	28.50	2	28.28	28.20	0	2,385	0.00%
2022/06/23	2	27.60	2	28.20	27.90	0	2,376	0.00%
2022/06/22	1	28.80	6	28.14	27.90	-5	2,365	-0.21%
2022/06/21	2	29.35	0	0.00	29.30	2	2,348	0.09%
2022/06/20	0	0.00	2	29.05	28.60	-2	2,343	-0.09%
2022/06/07	5	35.00	0	0.00	34.95	5	2,144	0.23%
2022/06/02	3	35.75	3	35.58	35.40	0	2,093	0.00%
2022/05/30	1	34.70	0	0.00	34.30	1	1,874	0.05%
2022/05/27	3	34.92	4	34.96	35.20	-1	1,820	-0.05%
2022/05/26	4	35.98	4	35.89	34.80	0	1,699	0.00%
2022/05/25	8	34.96	9	35.49	35.95	-1	1,516	-0.07%
2022/05/24	4	35.43	6	35.13	36.15	-2	885	-0.23%
2022/05/23	1	32.20	1	32.75	32.90	0	736	0.00%
2022/05/12	0	0.00	1	31.00	29.30	-1	698	-0.14%
2022/05/11	0	0.00	1	30.70	30.90	-1	686	-0.15%
2022/05/10	1	31.00	0	0.00	32.25	1	659	0.15%
2022/05/09	1	31.90	0	0.00	31.60	1	625	0.16%
2022/05/06	1	33.75	0	0.00	33.60	1	576	0.17%
2022/05/05	0	0.00	3.2	33.30	33.60	-3.2	505	-0.64%
2022/05/04	1	31.40	0	0.00	31.40	1	423	0.24%
2022/04/29	1	30.60	0	0.00	30.05	1	329	0.30%
2022/04/28	1	31.00	0	0.00	31.00	1	320	0.31%
2022/04/18	0	28.25	0	0.00	28.15	0	262	0.00%
2022/03/23	0	0.00	1	28.70	28.65	-1	333	-0.30%
2022/03/18	1	28.35	0	0.00	28.45	1	348	0.29%
2022/01/17	0	0.00	1	30.00	30.35	-1	325	-0.31%
2021/12/30	1	31.60	0	0.00	31.70	1	315	0.32%
2021/12/22	0	0.00	1	31.75	31.85	-1	348	-0.29%
2021/12/02	0	0.00	1	29.75	29.65	-1	368	-0.27%
2021/11/26	1	30.00	0	0.00	30.05	1	396	0.25%
2021/11/24	0	0.00	1	31.15	31.10	-1	413	-0.24%
2021/11/22	1	31.95	0	0.00	32.00	1	421	0.24%
2021/11/18	2	32.53	1	32.50	32.75	1	435	0.23%
2021/10/13	1	29.90	0	0.00	29.15	1	1,026	0.10%
2021/09/30	0	0.00	1	32.00	32.15	-1	1,358	-0.07%
2021/09/27	0	0.00	12	34.00	33.95	-12	1,412	-0.85%
2021/09/17	13	34.89	3	35.40	35.20	10	1,510	0.66%
2021/09/16	1	34.90	0	0.00	34.40	1	1,512	0.07%
2021/09/14	0	0.00	3	35.57	35.10	-3	1,529	-0.20%
2021/09/07	0	0.00	20	36.93	37.15	-20	1,678	-1.19%
2021/09/06	12	38.48	0	0.00	37.85	12	1,692	0.71%
2021/09/02	12.1	38.07	2	38.13	37.60	10.1	1,691	0.59%
2021/09/01	0	0.00	1	39.55	38.90	-1	1,681	-0.06%
2021/08/31	1	38.30	0	0.00	38.90	1	1,674	0.06%
2021/08/30	3	38.03	5	38.30	38.20	-2	1,668	-0.12%
2021/08/27	5	37.20	4	36.50	37.20	1	1,652	0.06%
2021/08/26	0	0.00	42	36.56	37.00	-42	1,647	-2.55%
2021/08/24	6	35.45	6	35.33	35.50	0	1,639	0.00%
2021/08/23	3	34.35	3	35.85	36.00	0	1,636	0.00%
2021/08/17	10	35.26	10	34.81	34.40	0	1,627	0.00%
2021/08/16	20	35.19	7	34.74	35.15	13	1,619	0.80%
2021/08/13	5	36.57	0	0.00	36.55	5	1,603	0.31%
2021/08/11	28	37.39	0	0.00	36.40	28	1,588	1.76%
2021/08/05	0	0.00	15	37.58	37.25	-15	1,590	-0.94%
2021/08/04	15	39.25	0	0.00	38.15	15	1,602	0.94%
2021/08/03	0	0.00	18	40.30	39.30	-18	1,603	-1.12%
2021/08/02	18	38.40	8	39.39	39.65	10	1,599	0.63%
2021/07/30	3	40.10	3	39.30	38.75	0	1,586	0.00%
2021/07/29	0	0.00	20	39.72	39.30	-20	1,575	-1.27%
2021/07/28	22.2	38.83	4	39.05	38.85	18.2	1,568	1.16%
2021/07/27	11	40.96	0	0.00	40.75	11	1,547	0.71%
2021/07/26	0	0.00	2	42.08	41.60	-2	1,549	-0.13%
2021/07/23	2	42.33	1	42.30	42.65	1	1,553	0.06%
2021/07/22	2	42.65	3	42.42	42.80	-1	1,551	-0.06%
2021/07/20	3	40.35	2	40.50	40.60	1	1,609	0.06%
2021/07/19	9	41.46	5	42.13	41.40	4	1,592	0.25%
2021/07/16	1	39.20	0	0.00	39.20	1	1,537	0.07%
2021/07/15	1	38.30	0	0.00	38.35	1	1,519	0.07%
2021/07/14	1	36.85	2	38.65	38.40	-1	1,496	-0.07%
2021/07/13	3	37.58	20	38.70	37.35	-17	1,486	-1.14%
2021/07/12	20	36.84	0	0.00	38.90	20	1,437	1.39%
2021/07/09	0	0.00	2.1	35.97	36.65	-2.1	1,373	-0.15%
2021/07/08	2	35.35	0	0.00	35.85	2	1,361	0.15%
2021/07/07	2	35.58	36	35.50	35.20	-34	1,358	-2.50%
2021/07/06	1	34.65	0	0.00	34.70	1	1,344	0.07%
2021/07/05	6	34.93	3	35.10	35.00	3	1,326	0.23%
2021/07/02	10	34.59	1	35.20	34.50	9	1,320	0.68%
2021/07/01	0	0.00	3	34.60	34.50	-3	1,315	-0.23%
2021/06/30	5	33.88	1	34.30	34.25	4	1,310	0.31%
2021/06/25	1	32.70	0	0.00	32.70	1	1,273	0.08%
2021/06/23	6	31.37	5	31.50	32.10	1	1,275	0.08%
2021/06/22	0.1	30.75	0	0.00	31.05	0.1	1,269	0.00%
2021/06/21	14	31.48	7	30.80	31.05	7	1,266	0.55%
2021/06/18	14	32.76	0	0.00	32.95	14	1,275	1.10%
2021/06/10	2	29.15	2	29.25	29.35	0	1,168	0.00%
2021/05/11	0	0.00	1	28.90	28.95	-1	1,072	-0.09%
2021/05/03	0	0.00	1	31.00	30.75	-1	1,020	-0.10%
2021/04/29	0.1	33.40	2	33.58	33.40	-1.9	995	-0.19%
2021/04/28	3	34.88	0	0.00	34.70	3	978	0.31%
2021/04/27	2	35.65	1	33.85	33.85	1	960	0.10%
2021/04/16	1	33.20	10	32.90	32.90	-9	763	-1.18%
2021/04/15	0	0.00	1	32.00	33.05	-1	758	-0.13%
2021/04/13	1	31.50	0	0.00	31.45	1	750	0.13%
2021/04/09	0	0.00	1	31.35	31.30	-1	815	-0.12%
2021/04/08	0	0.00	2	31.95	31.85	-2	824	-0.24%
2021/04/07	0	0.00	1	31.20	31.15	-1	833	-0.12%
2021/04/06	16	31.63	5	31.96	31.60	11	871	1.26%
2021/04/01	0	30.60	0	0.00	30.65	0	911	0.00%
2021/03/23	1	29.45	1	30.50	29.20	0	1,267	0.00%
2021/03/16	1	28.50	0	0.00	28.50	1	1,232	0.08%
2021/01/20	1	28.55	8	27.60	27.60	-7	1,413	-0.50%
2021/01/04	7	34.54	239	33.97	32.80	-232	1,240	-18.70%	大賣/鉅額交易
2020/12/31	0	0.00	60	33.50	33.70	-60	1,178	-5.09%
2020/12/28	30	33.25	0	0.00	34.80	30	1,078	2.78%
2020/12/25	294	34.36	15	33.92	33.80	279	1,011	27.58%	大買/鉅額交易
2020/12/24	3	31.00	0	0.00	32.25	3	845	0.35%
2020/12/11	0	0.00	0.5	26.90	26.50	-0.5	617	-0.08%
2020/12/03	0.5	27.75	0	0.00	27.75	0.5	765	0.07%
2020/12/01	0	0.00	1	28.35	28.65	-1	827	-0.12%
2020/11/20	0	0.00	5	26.90	26.95	-5	759	-0.66%
2020/11/19	8	27.92	3	27.78	27.10	5	751	0.67%
2020/11/18	2	27.05	2	27.38	28.40	0	704	0.00%
2020/11/09	0	0.00	5	25.03	25.10	-5	652	-0.77%
2020/10/26	0	0.00	1	25.30	25.70	-1	629	-0.16%
2020/10/23	1	25.50	0	0.00	25.50	1	605	0.17%
2020/10/20	0	0.00	1	24.10	24.10	-1	615	-0.16%
2020/10/19	0	0.00	1	24.10	24.10	-1	649	-0.15%
2020/10/16	4	24.68	2	24.75	24.00	2	655	0.30%
2020/10/15	0	0.00	3	24.15	23.95	-3	659	-0.45%
2020/10/07	5	24.60	0	0.00	24.65	5	693	0.72%
2020/09/11	2.1	25.45	0	0.00	25.35	2.1	697	0.30%
2020/09/09	0.2	27.15	0	0.00	27.15	0.2	661	0.03%
2020/09/08	2	26.50	0	0.00	26.95	2	632	0.32%
2020/09/07	1	28.40	0	0.00	28.45	1	520	0.19%
2020/09/04	2	24.90	2	25.90	25.90	0	476	0.00%
2020/03/23	0	0.00	5	15.40	15.40	-5	285	-1.75%
2020/03/18	0	0.00	1	18.75	18.00	-1	272	-0.37%
2020/02/27	0	0.00	2	26.75	26.50	-2	243	-0.82%
2020/02/04	1	25.10	0	0.00	25.10	1	252	0.40%
2020/01/31	1	25.90	0	0.00	25.90	1	258	0.39%
2020/01/30	5	26.65	0	0.00	26.05	5	281	1.78%
2020/01/15	1	28.65	0	0.00	28.50	1	288	0.35%
2019/12/16	0	0.00	2	29.60	30.60	-2	636	-0.31%
2019/11/29	1	31.95	0	0.00	31.35	1	643	0.16%
2019/11/08	2	32.75	0	0.00	32.70	2	630	0.32%
2019/11/07	0	0.00	3	32.83	32.80	-3	631	-0.48%
2019/11/04	0	0.00	3	33.60	33.90	-3	639	-0.47%
2019/10/21	1	34.00	1	33.90	33.90	0	599	0.00%
2019/10/18	2	33.90	0	0.00	33.70	2	575	0.35%
2019/07/29	0	0.00	1	32.35	32.25	-1	985	-0.10%
2019/07/25	1	32.20	0	0.00	32.45	1	976	0.10%
2019/07/23	1	32.95	0	0.00	32.65	1	999	0.10%
2019/07/15	0	0.00	1	32.40	32.80	-1	1,001	-0.10%
2019/07/03	1	32.00	0	0.00	31.40	1	1,030	0.10%
2019/05/24	1	35.85	1	36.05	35.60	0	979	0.00%
2019/05/23	4	34.58	4	34.01	35.30	0	929	0.00%
2019/04/18	0	0.00	1	34.30	33.70	-1	1,345	-0.07%
2019/04/09	0	0.00	1	35.00	35.35	-1	1,363	-0.07%
2019/03/29	0	0.00	2	33.80	33.80	-2	1,435	-0.14%
2019/03/28	0	0.00	2	33.85	33.65	-2	1,473	-0.14%
2019/03/14	1	35.95	0	0.00	35.00	1	1,585	0.06%
2019/03/12	1	36.90	0	0.00	36.90	1	1,592	0.06%
2019/02/25	0	0.00	1	36.45	36.20	-1	1,860	-0.05%
2019/02/19	1	36.40	0	0.00	35.75	1	1,660	0.06%
2019/02/14	1	32.95	0	0.00	32.25	1	1,412	0.07%
2019/02/13	1	32.25	1	31.70	31.70	0	1,392	0.00%
2019/02/12	2	32.60	0	0.00	31.95	2	1,368	0.15%
2019/01/29	0	0.00	1	29.70	30.00	-1	1,285	-0.08%
2019/01/28	2	30.83	0	0.00	30.45	2	1,277	0.16%
2019/01/17	0	0.00	1	30.15	30.00	-1	1,195	-0.08%
2019/01/15	1	29.15	2	29.30	29.10	-1	1,128	-0.09%
2019/01/08	2	30.35	0	0.00	29.65	2	1,104	0.18%
2019/01/02	1	29.35	1	29.25	29.25	0	1,092	0.00%
2018/12/26	3	31.35	0	0.00	30.30	3	1,059	0.28%
2018/12/19	7	29.55	1	29.50	29.70	6	866	0.69%
2018/12/18	1	29.30	0	0.00	29.50	1	867	0.12%
2018/12/17	0	0.00	1	32.35	31.15	-1	892	-0.11%
2018/12/14	1	32.10	0	0.00	31.05	1	881	0.11%
2018/12/13	0	0.00	6	33.00	32.60	-6	865	-0.69%
2018/12/12	0	0.00	1	33.50	32.45	-1	815	-0.12%
2018/12/03	0	0.00	3	32.25	31.95	-3	664	-0.45%
2018/11/28	1	31.70	1	32.20	32.20	0	607	0.00%
2018/11/27	0	0.00	11	32.00	32.20	-11	553	-1.99%
2018/11/26	1	28.00	0	0.00	29.70	1	440	0.23%
2018/11/23	0	0.00	1	27.60	27.00	-1	407	-0.25%
2018/11/22	1	28.25	21	28.00	28.25	-20	380	-5.25%
2018/11/20	0	0.00	3	23.10	23.75	-3	275	-1.09%
2018/11/05	0	0.00	1	20.55	20.70	-1	262	-0.38%
2018/10/23	0	0.00	1	21.45	21.50	-1	258	-0.39%
2018/10/17	1	21.70	0	0.00	21.50	1	244	0.41%
2018/10/15	1	21.95	0	0.00	21.55	1	244	0.41%
2018/10/09	3	25.75	3	25.95	25.50	0	230	0.00%
2018/10/08	3	25.75	0	0.00	25.70	3	229	1.31%
2018/10/01	0	0.00	5	28.70	28.20	-5	223	-2.24%
2018/09/28	0	0.00	10	28.42	28.00	-10	225	-4.44%
2018/09/26	0	0.00	1.2	27.24	27.15	-1.2	225	-0.51%
2018/09/25	1	26.20	0	0.00	27.70	1	227	0.44%
2018/09/17	10	27.00	0	0.00	26.85	10	187	5.35%
2018/09/13	5	26.45	0	0.00	26.40	5	190	2.62%
2018/09/12	10	26.60	0	0.00	26.40	10	194	5.14%
2018/09/06	10	28.95	0	0.00	28.85	10	247	4.03%
2018/09/05	10	29.20	1	29.15	29.15	9	253	3.55%
2018/09/04	0	0.00	10	30.00	29.75	-10	255	-3.91%
2018/09/03	0	0.00	10	29.16	29.30	-10	253	-3.94%
2018/08/21	20	28.15	0	0.00	28.05	20	324	6.17%
2018/08/15	0	0.00	1	29.30	29.40	-1	325	-0.31%
2018/08/08	0	0.00	1	30.90	30.90	-1	328	-0.30%
2018/08/07	1	31.05	0	0.00	31.10	1	329	0.30%
2018/07/17	1	32.00	0	0.00	31.30	1	449	0.22%
2018/07/03	0	0.00	4.6	32.81	32.60	-4.6	534	-0.86%
2018/06/29	2	34.10	0	0.00	33.45	2	535	0.37%
2018/06/28	0	0.00	2	32.80	33.05	-2	527	-0.38%
2018/06/27	0	0.00	1	33.35	32.80	-1	528	-0.19%
2018/06/21	0	0.00	1	32.90	32.85	-1	530	-0.19%
2018/06/20	1	33.20	0	0.00	33.20	1	531	0.19%
2018/06/14	1	32.15	0	0.00	31.90	1	487	0.21%
2018/05/22	1	28.00	0	0.00	27.95	1	398	0.25%
2018/05/14	1	27.00	0	0.00	27.05	1	416	0.24%
2018/05/10	1	28.10	0	0.00	27.75	1	415	0.24%
2018/05/07	1	27.10	0	0.00	27.00	1	452	0.22%
2018/04/26	0	0.00	3	29.20	29.60	-3	402	-0.75%
2018/04/25	0	0.00	1	26.55	26.95	-1	358	-0.28%
2018/04/24	0	0.00	1	26.90	26.75	-1	357	-0.28%
2018/04/19	1	26.45	1.3	26.30	26.30	-0.3	350	-0.09%
2018/04/18	2	27.98	1	27.70	27.70	1	339	0.29%
2018/04/17	0	0.00	1	28.10	28.10	-1	316	-0.32%
2018/04/16	1	25.60	1	25.80	25.55	0	291	0.00%
2018/04/11	1	27.50	0	0.00	27.70	1	287	0.35%
2018/03/29	0	0.00	0.3	29.00	29.20	-0.3	295	-0.10%
2018/03/26	1	29.75	0	0.00	29.50	1	291	0.34%
2018/03/15	0	0.00	1	33.20	33.15	-1	309	-0.32%
2018/03/13	1	33.10	0	0.00	33.00	1	350	0.29%
2018/03/08	1	32.70	0	0.00	32.55	1	422	0.24%
2018/02/26	1	34.55	0	0.00	34.00	1	419	0.24%
2018/02/23	1	33.60	0	0.00	33.40	1	415	0.24%
2018/02/22	1	33.15	0	0.00	33.10	1	416	0.24%
2018/02/07	1	35.20	0	0.00	34.85	1	407	0.25%
2018/02/06	2	35.00	7	34.90	34.25	-5	410	-1.22%
2018/02/02	1	38.50	4	37.99	38.00	-3	401	-0.75%
2018/01/31	2	39.23	1	39.30	39.30	1	393	0.25%
2018/01/30	1	38.00	0	0.00	37.35	1	370	0.27%
2018/01/17	1	38.05	0	0.00	38.10	1	391	0.26%
2018/01/08	0	0.00	0.1	38.80	38.80	-0.1	423	-0.04%
2018/01/04	0	0.00	2	39.75	39.75	-2	446	-0.45%