精材 (3374)-元大-永康券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
179.0
漲跌
▼5.5
漲幅
-2.98%
成交量
10,556張
產業
上櫃半導體類股
1098人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3.1	179.16	3	179.50	179.00	0.1	4,732	0.00%
2024/06/20	14	178.96	12.1	182.63	184.50	1.9	4,569	0.04%
2024/06/19	7	173.36	2.3	168.89	168.00	4.7	4,287	0.11%
2024/06/18	3	177.17	2	178.75	180.00	1	4,035	0.02%
2024/06/17	10.1	177.38	9	178.50	174.00	1.1	3,810	0.03%
2024/06/14	27.3	174.69	19	175.05	175.50	8.3	3,415	0.24%
2024/06/13	9	168.39	9	168.50	173.00	0	2,861	0.00%
2024/06/12	5.2	148.56	6.5	151.23	157.50	-1.3	2,443	-0.05%
2024/06/11	1	142.50	11	145.13	146.50	-10	1,922	-0.52%
2024/06/06	1	132.50	1	132.00	130.50	0	1,389	0.00%
2024/06/05	1	129.50	0	0.00	128.50	1	1,339	0.07%
2024/06/03	0	0.00	1	130.00	129.50	-1	1,412	-0.07%
2024/05/31	0	0.00	17	133.74	127.50	-17	1,400	-1.21%
2024/05/30	0	0.00	1	130.00	129.50	-1	1,304	-0.08%
2024/05/29	1	129.00	17	129.29	128.50	-16	1,272	-1.26%
2024/05/28	1.1	129.10	2	127.25	129.00	-1	1,245	-0.08%
2024/05/23	2	117.00	0	0.00	116.50	2	1,213	0.16%
2024/05/08	0	0.00	1	115.50	117.00	-1	1,975	-0.05%
2024/05/06	6.1	116.50	0	0.00	115.50	6.1	2,011	0.30%
2024/04/25	1	115.50	0	0.00	114.50	1	2,190	0.05%
2024/04/11	1	125.50	0	0.00	125.50	1	2,166	0.05%
2024/04/10	8	129.00	0	0.00	129.00	8	2,162	0.37%
2024/04/09	0	0.00	1	128.50	127.50	-1	2,159	-0.05%
2024/03/28	1	124.50	0	0.00	123.50	1	2,128	0.05%
2024/03/25	1	127.50	0	0.00	127.50	1	2,153	0.05%
2024/03/22	1	130.50	0	0.00	128.50	1	2,159	0.05%
2024/03/20	0.1	128.00	1	127.50	126.00	-1	2,190	-0.04%
2024/03/19	0	0.00	1	127.00	126.50	-1	2,207	-0.05%
2024/03/18	1	125.00	0	0.00	126.50	1	2,216	0.05%
2024/03/15	0	0.00	1	123.50	123.50	-1	2,250	-0.04%
2024/03/13	1	127.50	0	0.00	126.50	1	2,357	0.04%
2024/03/12	1	128.50	2	129.25	129.50	-1	2,385	-0.04%
2024/03/11	1	128.50	1	130.50	128.50	0	2,393	0.00%
2024/03/08	1	134.00	0	134.00	129.50	1	2,439	0.04%
2024/03/07	0	0.00	1	131.50	131.50	-1	2,390	-0.04%
2024/03/06	2	132.50	0	0.00	132.00	2	2,447	0.08%
2024/03/05	0	0.00	1	132.00	131.50	-1	2,529	-0.04%
2024/02/29	0	130.50	0	0.00	132.00	0	2,817	0.00%
2024/02/26	1	130.50	6	132.00	130.50	-5	3,073	-0.16%
2024/02/23	6	133.50	2	134.00	132.50	4	3,063	0.13%
2024/02/22	3	130.33	0	0.00	131.50	3	3,009	0.10%
2024/02/21	1	130.50	1	131.00	129.50	0	2,972	0.00%
2024/02/19	0	0.00	1	135.00	133.50	-1	2,822	-0.04%
2024/02/16	0	0.00	2	131.75	132.50	-2	2,756	-0.07%
2024/02/15	0	0.00	2	129.25	131.50	-2	2,759	-0.07%
2024/02/02	1	126.50	0	0.00	128.00	1	2,833	0.04%
2023/12/21	1	125.00	0	0.00	125.00	1	3,416	0.03%
2023/12/20	0	0.00	5	126.00	125.00	-5	3,405	-0.15%
2023/12/19	1	125.50	0	0.00	127.00	1	3,373	0.03%
2023/12/18	0	0.00	1	128.00	128.00	-1	3,370	-0.03%
2023/12/15	0	0.00	1	131.50	130.00	-1	3,365	-0.03%
2023/12/14	0	0.00	1	131.00	130.00	-1	3,308	-0.03%
2023/12/13	1	128.00	0	0.00	128.00	1	3,271	0.03%
2023/12/12	3	129.67	0	0.00	127.50	3	3,258	0.09%
2023/12/11	9	128.44	1	128.50	128.50	8	3,222	0.25%
2023/12/07	1	134.50	2	135.25	135.00	-1	3,092	-0.03%
2023/12/05	1	138.00	0	0.00	135.50	1	3,037	0.03%
2023/12/04	0	0.00	1	138.50	137.50	-1	2,976	-0.03%
2023/12/01	2	139.25	3.8	139.87	139.50	-1.8	2,929	-0.06%
2023/11/30	10	139.75	4	138.63	138.00	6	2,840	0.21%
2023/11/28	4	133.63	0	0.00	132.50	4	2,664	0.15%
2023/11/27	4	138.13	6	138.00	133.50	-2	2,531	-0.08%
2023/11/24	1	137.00	1	136.50	136.50	0	2,387	0.00%
2023/11/21	0	0.00	2.1	132.45	132.50	-2.1	2,064	-0.10%
2023/11/20	3	130.17	1	131.00	131.00	2	2,017	0.10%
2023/11/13	1	132.00	1	128.50	128.50	0	1,908	0.00%
2023/11/08	1	128.50	0	128.00	128.50	1	1,773	0.05%
2023/11/07	0	0.00	2	131.00	130.00	-2	1,712	-0.12%
2023/11/06	0	0.00	2	127.75	128.00	-2	1,633	-0.12%
2023/11/03	2	120.25	2	121.25	121.00	0	1,518	0.00%
2023/11/01	0	0.00	1	116.00	115.50	-1	1,514	-0.07%
2023/10/26	0	0.00	1	121.00	117.50	-1	1,550	-0.06%
2023/10/25	1	122.50	4	123.50	122.50	-3	1,527	-0.20%
2023/10/24	0	0.00	1	117.00	118.00	-1	1,478	-0.07%
2023/10/23	1	117.00	1	117.00	116.50	0	1,494	0.00%
2023/10/20	1	118.00	0	0.00	120.00	1	1,498	0.07%
2023/10/19	2	125.50	1	121.50	123.50	1	1,467	0.07%
2023/10/17	0	0.00	0	118.50	118.00	0	1,490	0.00%
2023/10/16	0	0.00	0	115.50	115.00	0	1,520	0.00%
2023/10/13	0	117.50	0	0.00	118.00	0	1,554	0.00%
2023/10/05	0	112.50	0	0.00	112.00	0	1,797	0.00%
2023/10/03	0	0.00	2	115.00	114.00	-2	1,884	-0.11%
2023/09/28	2	116.50	1	119.00	117.50	1	2,015	0.05%
2023/09/27	1	118.50	0	0.00	118.00	1	2,224	0.04%
2023/09/13	0	0.00	1	110.50	110.50	-1	3,163	-0.03%
2023/09/05	0	0.00	5	117.00	117.00	-5	4,457	-0.11%
2023/09/04	1	113.00	0	0.00	113.00	1	4,748	0.02%
2023/08/25	0	0.00	1	111.50	111.00	-1	4,937	-0.02%
2023/08/18	0	110.50	0	0.00	109.00	0	4,945	0.00%
2023/08/16	1	107.50	0	0.00	110.00	1	4,920	0.02%
2023/08/15	0	0.00	0.1	109.50	110.00	-0.1	4,908	0.00%
2023/08/14	0	0.00	1	109.00	109.00	-1	4,897	-0.02%
2023/08/10	3	113.83	0	0.00	113.00	3	4,851	0.06%
2023/08/08	1	118.00	1	117.00	116.00	0	4,820	0.00%
2023/08/07	3	118.83	11	119.00	119.00	-8	4,807	-0.17%
2023/08/02	2	120.26	1	121.00	120.50	1	4,776	0.02%
2023/08/01	1	124.00	0	0.00	123.50	1	4,750	0.02%
2023/07/31	2	127.25	0	0.00	125.00	2	4,721	0.04%
2023/07/26	0	126.00	0	0.00	125.50	0	4,655	0.00%
2023/07/25	1	131.00	1	129.00	129.00	0	4,639	0.00%
2023/07/24	1	124.50	4	127.13	126.50	-3	4,607	-0.07%
2023/07/21	4	130.00	4	129.25	129.50	0	4,566	0.00%
2023/07/18	0	0.00	0	135.00	132.50	0	4,433	0.00%
2023/07/17	2	134.00	4.2	136.19	134.00	-2.2	4,399	-0.05%
2023/07/14	1	136.50	1	135.00	138.00	0	4,358	0.00%
2023/07/13	1.1	139.45	0	0.00	134.50	1.1	4,332	0.02%
2023/07/12	3	137.00	0	0.00	137.00	3	4,253	0.07%
2023/07/11	2	134.00	0.4	134.50	133.50	1.6	4,175	0.04%
2023/07/10	1	135.50	0	0.00	136.00	1	4,119	0.02%
2023/07/07	2	136.00	2	132.51	134.00	0	4,061	0.00%
2023/07/06	4	137.38	0	0.00	135.00	4	3,973	0.10%
2023/07/05	7.4	143.81	5.2	141.10	140.00	2.3	3,862	0.06%
2023/07/04	16.3	136.73	20.3	143.69	144.50	-4	3,576	-0.11%
2023/07/03	13	131.23	30.1	130.79	131.50	-17.1	3,173	-0.54%
2023/06/30	1	124.50	1	127.50	128.50	0	3,046	0.00%
2023/06/29	0	0.00	0.1	127.33	126.00	-0.1	3,017	0.00%
2023/06/27	3.1	125.13	3	127.83	126.50	0.1	2,960	0.00%
2023/06/26	0.1	124.50	0	0.00	124.50	0.1	2,867	0.00%
2023/06/21	6	124.25	0	0.00	123.00	6	2,813	0.21%
2023/06/20	2.1	128.19	1	126.50	126.50	1.1	2,776	0.04%
2023/06/19	0	0.00	0	129.00	129.00	0	2,744	0.00%
2023/06/16	20.1	128.15	19	127.42	127.00	1.1	2,673	0.04%
2023/06/15	7	133.36	1.1	130.21	130.00	5.9	2,616	0.23%
2023/06/14	1	130.96	1	129.50	129.00	0	2,456	0.00%
2023/06/13	7.1	128.39	6.2	131.02	130.00	0.9	2,372	0.04%
2023/06/12	9.3	134.23	6	134.75	128.00	3.3	2,139	0.15%
2023/06/09	29	127.02	21	123.79	128.00	8	1,682	0.48%
2023/06/08	9	118.22	7	117.14	116.50	2	1,425	0.14%
2023/06/07	3	109.00	3	111.67	113.00	0	1,147	0.00%
2023/05/29	0	0.00	1	104.50	105.00	-1	1,152	-0.09%
2023/05/26	1	106.00	1	106.00	104.50	0	1,146	0.00%
2023/04/28	1	98.90	0	0.00	98.00	1	1,579	0.06%
2023/04/25	0	99.50	0	0.00	97.80	0	1,649	0.00%
2023/04/19	1	109.00	0	0.00	107.50	1	1,685	0.06%
2023/04/18	1	111.00	2	111.25	110.50	-1	1,686	-0.06%
2023/04/17	2	106.75	2	109.25	110.00	0	1,643	0.00%
2023/04/13	1	106.50	1	107.00	106.50	0	1,613	0.00%
2023/04/12	0	0.00	0.1	107.50	107.00	-0.1	1,616	-0.01%
2023/04/11	1	108.00	1	108.00	108.00	0	1,615	0.00%
2023/03/31	1	108.00	0.1	109.00	108.00	0.9	1,652	0.05%
2023/03/29	1	107.50	0	0.00	107.50	1	1,661	0.06%
2023/03/28	0	0.00	1	111.00	110.00	-1	1,664	-0.06%
2023/03/23	1	110.50	0	0.00	110.00	1	1,629	0.06%
2023/03/22	2	109.50	0	0.00	110.00	2	1,625	0.12%
2023/03/10	0.1	110.50	0	0.00	110.00	0.1	1,747	0.01%
2023/03/09	1.1	112.41	0	0.00	111.50	1.1	1,840	0.06%
2023/03/08	0	0.00	2	110.00	111.50	-2	1,820	-0.11%
2023/03/07	1	106.00	0	0.00	105.00	1	1,717	0.06%
2023/03/06	0	0.00	3	105.00	105.50	-3	1,721	-0.17%
2023/03/03	2	103.50	0	0.00	103.00	2	1,724	0.12%
2023/03/01	0	0.00	1	103.50	104.00	-1	1,810	-0.06%
2023/02/22	1	101.50	0	0.00	101.50	1	1,922	0.05%
2023/02/21	0	0.00	1	104.00	104.00	-1	1,967	-0.05%
2023/02/17	1	103.00	0	0.00	104.00	1	2,329	0.04%
2023/02/16	0	0.00	1	107.00	106.50	-1	2,299	-0.04%
2023/02/15	1	103.50	0	0.00	104.00	1	2,338	0.04%
2023/02/10	2	112.00	3	109.33	107.00	-1	2,416	-0.04%
2023/02/09	0	0.00	1	109.50	109.50	-1	2,373	-0.04%
2023/02/08	0	0.00	1	109.50	108.50	-1	2,368	-0.04%
2023/02/07	2	108.00	0	0.00	108.00	2	2,346	0.09%
2023/02/03	0	0.00	1	108.50	107.50	-1	2,350	-0.04%
2023/02/02	0	0.00	1	109.00	109.00	-1	2,346	-0.04%
2023/02/01	0	0.00	1	107.00	107.50	-1	2,326	-0.04%
2023/01/31	0	0.00	1	106.00	107.00	-1	2,332	-0.04%
2023/01/30	1	107.50	0	0.00	106.00	1	2,325	0.04%
2023/01/16	2	103.50	0	0.00	103.50	2	2,261	0.09%
2023/01/13	0	0.00	2	106.00	101.50	-2	2,252	-0.09%
2023/01/11	1	102.50	0.2	103.00	102.50	0.8	2,206	0.04%
2023/01/09	0	0.00	1	104.00	104.00	-1	2,182	-0.05%
2023/01/06	1	102.00	1	102.50	102.00	0	2,163	0.00%
2022/12/30	0	0.00	1	97.00	96.30	-1	2,255	-0.04%
2022/12/28	1	96.10	0	0.00	95.40	1	2,345	0.04%
2022/12/26	0	0.00	1	98.40	98.50	-1	2,486	-0.04%
2022/12/21	1	101.00	0	0.00	100.50	1	2,707	0.04%
2022/12/20	1	101.00	0	0.00	100.50	1	2,752	0.04%
2022/12/16	1	104.00	0	0.00	102.50	1	2,826	0.04%
2022/12/15	1	105.50	0	0.00	105.00	1	2,812	0.04%
2022/12/08	1	104.00	0	0.00	104.00	1	2,788	0.04%
2022/12/07	0	0.00	2	104.00	103.50	-2	2,784	-0.07%
2022/12/05	2	111.00	1	110.50	111.00	1	2,723	0.04%
2022/12/02	1	107.50	3	109.00	108.50	-2	2,658	-0.08%
2022/12/01	0	0.00	2	106.75	106.00	-2	2,630	-0.08%
2022/11/30	1	104.50	0	0.00	104.50	1	2,535	0.04%
2022/11/29	1	102.00	0	0.00	103.00	1	2,536	0.04%
2022/11/18	1	106.00	0	0.00	106.00	1	2,459	0.04%
2022/11/17	1	106.50	1	105.00	107.00	0	2,423	0.00%
2022/11/16	9	110.00	6	110.00	108.00	3	2,381	0.13%
2022/11/15	3	107.67	3	109.00	109.50	0	2,254	0.00%
2022/11/14	0	0.00	0.1	99.40	99.70	-0.1	2,158	0.00%
2022/11/11	0	0.00	1	99.30	97.80	-1	2,164	-0.05%
2022/11/10	0	0.00	2	95.40	95.50	-2	2,125	-0.09%
2022/11/07	1	93.50	0	0.00	93.30	1	2,197	0.05%
2022/11/04	0	0.00	0	93.30	96.70	0	2,209	0.00%
2022/10/31	0	0.00	1	93.41	95.70	-1	2,495	-0.04%
2022/10/28	0	91.30	0.1	91.64	91.40	-0.1	2,528	0.00%
2022/10/27	0	92.20	2	91.00	92.90	-2	2,534	-0.08%
2022/10/24	2	89.30	0	0.00	88.40	2	2,546	0.08%
2022/10/20	0	88.90	0	0.00	90.10	0	2,597	0.00%
2022/10/19	1	92.40	0	0.00	91.10	1	2,641	0.04%
2022/10/11	1	90.10	0	0.00	88.50	1	2,908	0.03%
2022/10/05	0.1	96.00	3	96.40	94.20	-2.9	3,049	-0.10%
2022/10/04	3	93.60	4	93.88	93.80	-1	3,038	-0.03%
2022/10/03	4	92.46	1	92.50	91.00	3	3,013	0.10%
2022/09/30	0	0.00	4	95.48	96.00	-4	3,088	-0.13%
2022/09/29	3	94.92	0	0.00	92.90	3	3,245	0.09%
2022/09/28	2	97.75	0	0.00	97.20	2	3,202	0.06%
2022/09/27	1	100.00	1	105.00	106.00	0	3,173	0.00%
2022/09/26	1	104.50	1	103.00	103.00	0	3,145	0.00%
2022/09/23	2	114.27	0	0.00	113.00	2	3,130	0.06%
2022/09/22	0	121.00	0	0.00	121.00	0	3,115	0.00%
2022/09/20	0	0.00	0	123.00	121.50	0	3,169	0.00%
2022/09/16	0	123.50	0	0.00	122.00	0	3,253	0.00%
2022/09/15	0	124.50	0	0.00	123.50	0	3,306	0.00%
2022/09/13	1	125.50	1	125.50	125.00	0	3,416	0.00%
2022/09/12	0	0.00	1	125.50	125.50	-1	3,473	-0.03%
2022/09/08	1	124.50	0	0.00	124.50	1	3,512	0.03%
2022/09/06	0	0.00	0	121.50	119.50	0	3,601	0.00%
2022/09/01	0	0.00	1	127.50	127.50	-1	3,671	-0.03%
2022/08/31	1	131.00	0	0.00	131.50	1	3,663	0.03%
2022/08/23	0	0.00	1	127.50	127.50	-1	3,982	-0.03%
2022/08/22	1	132.00	0.1	130.00	128.50	1	4,022	0.02%
2022/08/19	0	0.00	1.1	126.73	129.50	-1.1	3,998	-0.03%
2022/08/15	0.1	123.00	0	0.00	124.50	0.1	4,055	0.00%
2022/08/12	2	119.75	1	117.50	122.50	1	4,094	0.02%
2022/08/10	0	0.00	1	121.00	120.50	-1	4,137	-0.02%
2022/08/09	1.1	125.00	0	0.00	125.00	1.1	4,121	0.03%
2022/08/05	3	130.17	1	131.00	129.50	2	4,038	0.05%
2022/08/04	0	0.00	1	127.50	129.50	-1	3,959	-0.03%
2022/08/01	1	126.00	0	0.00	127.00	1	3,991	0.03%
2022/07/27	0	0.00	1	128.00	128.50	-1	4,109	-0.02%
2022/07/26	1	127.50	0	0.00	127.50	1	4,362	0.02%
2022/07/22	0	0.00	1	126.00	125.00	-1	4,576	-0.02%
2022/07/21	1	129.00	1	128.00	128.00	0	4,613	0.00%
2022/07/19	0	0.00	2	122.50	122.50	-2	4,758	-0.04%
2022/07/18	1	124.00	1	122.50	124.50	0	4,884	0.00%
2022/07/15	2	123.00	3	122.16	122.00	-1	5,046	-0.02%
2022/07/14	1	105.50	1	111.00	114.00	0	4,993	0.00%
2022/07/13	0	0.00	1	109.50	108.00	-1	5,079	-0.02%
2022/07/12	1	107.00	0	0.00	107.00	1	5,151	0.02%
2022/07/11	0	0.00	0	113.00	112.50	0	5,095	0.00%
2022/07/08	3	112.50	3	109.67	111.00	0	5,042	0.00%
2022/07/07	5	103.62	5	106.90	111.00	0	4,893	0.00%
2022/07/06	1	111.50	0	0.00	111.50	1	4,678	0.02%
2022/06/29	0	0.00	2	129.50	134.50	-2	4,539	-0.04%
2022/06/27	0	0.00	1	132.50	131.50	-1	4,742	-0.02%
2022/06/23	3	122.83	0	0.00	124.50	3	4,660	0.06%
2022/06/21	1	121.51	0	0.00	124.50	1	4,556	0.02%
2022/06/20	1.2	124.20	1	123.50	122.00	0.2	4,497	0.00%
2022/06/16	0.1	133.85	0	0.00	131.50	0.1	4,399	0.00%
2022/06/15	0	139.50	0	0.00	137.00	0	4,351	0.00%
2022/06/14	2	143.00	0	0.00	145.00	2	4,309	0.05%
2022/06/13	2	147.00	1	149.00	146.00	1	4,244	0.02%
2022/06/09	1	147.00	3	147.50	148.00	-2	4,190	-0.05%
2022/06/08	0	145.50	0	0.00	146.00	0	4,161	0.00%
2022/06/07	1	146.00	1	147.00	147.00	0	4,144	0.00%
2022/06/06	2	147.25	0	0.00	147.00	2	4,107	0.05%
2022/06/01	0	0.00	0.1	147.50	148.00	-0.1	3,969	0.00%
2022/05/31	0.1	148.97	3	150.33	147.00	-2.9	3,922	-0.07%
2022/05/30	0	0.00	1	145.00	146.00	-1	3,782	-0.03%
2022/05/27	0	0.00	1	143.00	143.50	-1	3,728	-0.03%
2022/05/26	1	142.00	0	0.00	140.50	1	3,679	0.03%
2022/05/24	1	141.50	1	140.50	138.00	0	3,663	0.00%
2022/05/23	2	145.25	1.2	146.62	142.50	0.8	3,617	0.02%
2022/05/20	0	0.00	1	145.00	144.00	-1	3,542	-0.03%
2022/05/19	2.2	143.95	2	142.75	144.00	0.2	3,476	0.01%
2022/05/17	0	0.00	1	136.05	140.00	-1	3,358	-0.03%
2022/05/16	1	137.00	2	138.75	135.00	-1	3,322	-0.03%
2022/05/11	0	0.00	2	137.00	137.00	-2	3,252	-0.06%
2022/05/10	1	131.00	0	0.00	135.50	1	3,192	0.03%
2022/05/09	0	0.00	1	131.00	133.00	-1	3,173	-0.03%
2022/05/06	1	134.00	2	135.50	134.50	-1	3,131	-0.03%
2022/05/05	1	135.50	1	135.50	134.50	0	3,077	0.00%
2022/05/04	7	135.71	2	135.00	135.00	5	3,024	0.17%
2022/05/03	2	144.00	2	142.50	137.00	0	2,958	0.00%
2022/04/29	2	138.50	2	138.50	138.00	0	2,675	0.00%
2022/04/28	4	135.38	5	138.50	135.50	-1	2,587	-0.04%
2022/04/27	1	129.50	1	128.00	136.00	0	2,398	0.00%
2022/04/26	5	140.80	4	136.88	131.50	1	2,301	0.04%
2022/04/25	1	136.50	1	138.50	137.00	0	2,148	0.00%
2022/04/22	1	138.00	1	138.00	138.00	0	2,052	0.00%
2022/04/21	2	135.75	4.1	137.82	138.00	-2.1	1,943	-0.11%
2022/04/20	0	0.00	1	132.50	130.50	-1	1,676	-0.06%
2022/04/19	4	131.63	2	132.00	126.50	2	1,602	0.12%
2022/04/18	7.1	128.52	8.5	129.21	130.00	-1.4	1,483	-0.09%
2022/04/11	0.1	119.50	0	0.00	119.50	0.1	1,793	0.00%
2022/04/06	1	125.00	1	124.50	125.00	0	1,911	0.00%
2022/03/31	0	0.00	3	131.00	130.50	-3	1,990	-0.15%
2022/03/30	2	130.00	0	0.00	130.50	2	1,826	0.11%
2022/03/29	0	118.50	1	119.00	119.00	-1	1,743	-0.06%
2022/03/28	0.1	119.00	0	0.00	118.50	0.1	1,748	0.00%
2022/03/24	1	121.50	0	0.00	120.50	1	1,752	0.06%
2022/03/09	0	0.00	1	117.50	118.00	-1	1,930	-0.05%
2022/03/07	1	116.50	0	0.00	118.50	1	1,988	0.05%
2022/03/04	1	121.00	0	0.00	120.50	1	1,993	0.05%
2022/03/02	0.1	119.50	0	0.00	121.50	0.1	2,029	0.00%
2022/03/01	0.1	121.00	0	0.00	120.50	0.1	2,032	0.00%
2022/02/22	0.2	120.00	0	0.00	120.00	0.2	2,086	0.01%
2022/02/18	2	123.00	1	124.50	124.50	1	2,107	0.05%
2022/02/11	2	128.50	0	0.00	128.50	2	2,313	0.09%
2022/01/25	0	0.00	1.2	126.67	126.50	-1.2	2,804	-0.04%
2022/01/13	0.1	136.50	0	0.00	136.50	0.1	2,916	0.00%
2022/01/11	1	137.00	0	0.00	136.50	1	3,074	0.03%
2022/01/06	0	0.00	1.1	140.62	141.50	-1.1	3,396	-0.03%
2022/01/05	2	143.00	0.1	145.00	143.00	1.9	3,378	0.06%
2022/01/04	3.2	150.66	6	149.42	146.00	-2.8	3,327	-0.08%
2021/12/30	1	144.00	0	0.00	143.00	1	3,016	0.03%
2021/12/29	0	144.50	1	145.00	145.00	-1	2,999	-0.03%
2021/12/28	5	143.40	5	143.30	143.00	0	2,959	0.00%
2021/12/23	0	0.00	4	139.50	138.50	-4	2,908	-0.14%
2021/12/21	0	0.00	0	138.00	137.50	0	2,949	0.00%
2021/12/17	0	137.50	0	0.00	137.00	0	2,960	0.00%
2021/12/16	1	138.00	0	0.00	138.00	1	2,960	0.03%
2021/12/15	2	137.00	0	0.00	136.50	2	2,959	0.07%
2021/12/13	0	0.00	1	138.50	137.50	-1	2,997	-0.03%
2021/12/10	0	0.00	1	141.50	140.50	-1	2,997	-0.03%
2021/12/08	1	144.00	0	0.00	142.00	1	3,038	0.03%
2021/12/06	0	0.00	5	146.00	144.00	-5	3,028	-0.17%
2021/12/03	0	0.00	1	145.00	144.50	-1	3,015	-0.03%
2021/11/26	1	134.00	5	136.50	134.50	-4	3,064	-0.13%
2021/11/25	5	140.00	0	0.00	138.00	5	3,102	0.16%
2021/11/15	0	0.00	1	144.00	144.50	-1	3,283	-0.03%
2021/11/12	0	142.00	0	0.00	143.50	0	3,317	0.00%
2021/11/11	1	142.00	0	0.00	142.00	1	3,340	0.03%
2021/11/10	2	147.75	2	147.75	147.50	0	3,484	0.00%
2021/11/09	6	145.42	4	149.13	146.50	2	3,652	0.05%
2021/11/05	1	139.50	1	138.00	138.50	0	3,474	0.00%
2021/11/03	1	135.50	1	134.00	134.00	0	3,468	0.00%
2021/11/01	1	137.50	1.1	138.45	139.00	-0.1	3,422	0.00%
2021/10/29	0	0.00	1	136.00	135.00	-1	3,421	-0.03%
2021/10/28	1	135.50	2	136.75	135.00	-1	3,431	-0.03%
2021/10/22	0	0.00	2	134.00	134.50	-2	3,615	-0.06%
2021/10/21	5	138.00	1	134.00	134.00	4	3,638	0.11%
2021/10/19	0	0.00	1	137.00	137.50	-1	3,661	-0.03%
2021/10/18	4	133.75	4	133.00	134.50	0	3,648	0.00%
2021/10/15	1	127.50	1	130.00	131.00	0	3,585	0.00%
2021/10/14	2	120.50	0	0.00	119.50	2	3,600	0.06%
2021/10/12	0	0.00	1	120.00	121.00	-1	3,828	-0.03%
2021/10/06	0	120.50	0	0.00	119.50	0	4,680	0.00%
2021/10/04	1	124.00	0.2	120.00	119.00	0.8	5,076	0.02%
2021/10/01	0	124.00	0	0.00	121.50	0	5,188	0.00%
2021/09/30	0.1	128.00	0	0.00	127.50	0.1	5,275	0.00%
2021/09/27	1	137.00	0	0.00	133.50	1	5,407	0.02%
2021/09/24	2	137.00	0	0.00	136.50	2	5,473	0.04%
2021/09/22	0.1	133.50	0	0.00	133.50	0.1	5,632	0.00%
2021/09/16	0	0.00	2	135.00	132.00	-2	5,795	-0.03%
2021/09/13	3	139.50	0	0.00	138.50	3	6,083	0.05%
2021/09/08	1	140.00	1	139.00	137.50	0	6,568	0.00%
2021/09/06	0	0.00	3	146.50	145.50	-3	6,826	-0.04%
2021/09/03	0	0.00	1	149.50	148.50	-1	7,138	-0.01%
2021/09/02	1	148.00	0	0.00	147.50	1	7,195	0.01%
2021/09/01	0	0.00	1	148.50	152.00	-1	7,157	-0.01%
2021/08/31	1	147.00	1	145.00	145.00	0	7,103	0.00%
2021/08/30	0	0.00	1	144.00	143.50	-1	7,113	-0.01%
2021/08/27	3	143.00	0	0.00	142.50	3	7,142	0.04%
2021/08/26	2	148.75	2	149.00	145.00	0	7,202	0.00%
2021/08/25	1	143.00	1	143.00	145.00	0	7,326	0.00%
2021/08/24	0	0.00	2	138.00	137.00	-2	7,323	-0.03%
2021/08/23	2	140.50	0	0.00	140.00	2	7,362	0.03%
2021/08/19	1.1	135.52	0	0.00	135.50	1.1	7,484	0.01%
2021/08/18	1	138.50	4	137.63	142.00	-3	7,595	-0.04%
2021/08/17	0.1	136.00	0	0.00	134.00	0.1	7,767	0.00%
2021/08/16	3.2	133.59	3.2	134.14	134.50	0.1	7,963	0.00%
2021/08/13	4.1	143.15	1	144.50	143.00	3.1	7,790	0.04%
2021/08/12	0	0.00	1	156.00	158.50	-1	7,552	-0.01%
2021/08/11	2.1	158.99	2	161.50	156.00	0.1	7,576	0.00%
2021/08/10	3	161.17	0	0.00	163.00	3	7,581	0.04%
2021/08/09	1.1	162.93	0	0.00	162.00	1.1	7,659	0.01%
2021/08/06	4	166.13	0	0.00	165.50	4	7,759	0.05%
2021/08/04	2	169.00	0	0.00	168.50	2	8,069	0.02%
2021/08/02	0	0.00	0.1	170.00	172.00	-0.1	8,146	0.00%
2021/07/30	2.1	172.21	2	171.75	168.00	0.1	8,183	0.00%
2021/07/29	1.1	166.82	1	170.00	171.50	0.1	8,221	0.00%
2021/07/28	0.1	164.50	0	0.00	163.50	0.1	8,249	0.00%
2021/07/26	0	0.00	2	175.25	175.00	-2	8,304	-0.02%
2021/07/23	0.1	172.00	0	171.00	172.50	0.1	8,256	0.00%
2021/07/22	1.5	169.17	0	0.00	168.00	1.5	8,207	0.02%
2021/07/21	5.7	171.03	9.1	170.04	167.50	-3.4	8,146	-0.04%
2021/07/20	3	176.83	0	0.00	175.00	3	7,935	0.04%
2021/07/19	3.2	179.91	2	179.25	179.00	1.2	7,871	0.02%
2021/07/16	7	184.14	6	184.00	184.50	1	7,815	0.01%
2021/07/15	9	190.00	5	187.10	188.00	4	7,706	0.05%
2021/07/14	9	186.99	2	182.75	183.00	7	7,431	0.09%
2021/07/13	25.1	183.60	27.1	184.43	180.00	-2	7,207	-0.03%
2021/07/12	5	184.30	10	179.75	186.00	-5	6,948	-0.07%
2021/07/09	0.1	172.00	0	0.00	170.50	0.1	6,644	0.00%
2021/07/08	3.1	174.97	6	174.42	173.00	-2.9	6,766	-0.04%
2021/07/07	3	171.83	4	171.25	172.00	-1	6,750	-0.01%
2021/07/06	1	169.00	0	0.00	168.00	1	6,792	0.01%
2021/07/05	0	0.00	1	170.00	172.00	-1	6,838	-0.01%
2021/07/02	1	168.50	2	163.00	168.50	-1	6,829	-0.01%
2021/07/01	2	167.50	0	0.00	164.00	2	6,840	0.03%
2021/06/30	1	168.50	0	0.00	169.00	1	6,861	0.01%
2021/06/29	1	170.50	1	169.50	168.50	0	6,940	0.00%
2021/06/28	2	173.50	0	0.00	173.00	2	7,134	0.03%
2021/06/25	3	178.33	1	179.00	174.00	2	7,129	0.03%
2021/06/24	0	0.00	1	175.50	176.50	-1	7,045	-0.01%
2021/06/23	1	174.00	0	0.00	175.00	1	7,014	0.01%
2021/06/21	8	176.06	7	173.50	171.50	1	6,832	0.01%
2021/06/18	7	180.00	5.1	178.92	177.00	1.9	6,705	0.03%
2021/06/17	1	173.00	1	175.00	174.50	0	6,484	0.00%
2021/06/16	0	0.00	1	170.50	169.50	-1	6,390	-0.02%
2021/06/15	1.2	172.05	3	173.33	172.00	-1.9	6,359	-0.03%
2021/06/11	4	166.25	8	166.38	167.00	-4	6,218	-0.06%
2021/06/10	0	0.00	5	157.30	160.00	-5	5,943	-0.08%
2021/06/09	2	153.00	0	0.00	152.00	2	5,890	0.03%
2021/06/08	0	0.00	0.1	154.90	155.00	-0.1	5,946	0.00%
2021/06/07	2	153.00	0	0.00	154.00	2	5,999	0.03%
2021/06/04	2	152.00	1	154.50	151.50	1	5,961	0.02%
2021/06/03	1	156.50	2	157.00	157.00	-1	5,978	-0.02%
2021/06/02	6	160.58	3	160.00	157.50	3	5,940	0.05%
2021/06/01	1	154.50	4	154.25	155.00	-3	5,765	-0.05%
2021/05/31	4	152.50	0	0.00	152.50	4	5,804	0.07%
2021/05/28	0	0.00	3	152.17	154.00	-3	5,953	-0.05%
2021/05/27	1	150.00	3	152.67	149.00	-2	5,968	-0.03%
2021/05/26	0	0.00	1	151.00	150.00	-1	5,931	-0.02%
2021/05/25	11	148.73	7.5	149.67	146.50	3.5	5,877	0.06%
2021/05/24	6.5	139.10	2	138.75	143.50	4.5	5,725	0.08%
2021/05/21	1	128.00	4	128.13	130.50	-3	5,541	-0.05%
2021/05/19	1	125.59	1	126.50	127.50	0	5,799	0.00%
2021/05/18	1.8	129.96	2	126.75	131.00	-0.2	5,877	0.00%
2021/05/17	2	122.99	1	122.00	123.50	1	5,961	0.02%
2021/05/14	2	135.50	2	129.00	127.00	0	6,002	0.00%
2021/05/13	1	116.50	5	131.30	132.00	-4	6,118	-0.07%
2021/05/12	4	121.75	3	128.50	122.00	1	6,583	0.02%
2021/05/11	0	138.88	2	134.00	135.00	-2	6,563	-0.03%
2021/05/10	0	0.00	2	149.50	147.00	-2	6,685	-0.03%
2021/05/07	0	0.00	10	149.20	151.50	-10	6,828	-0.15%
2021/05/06	1	147.50	0	0.00	142.50	1	7,030	0.01%
2021/05/05	0.1	147.25	0	0.00	145.00	0.1	7,264	0.00%
2021/05/04	0	136.00	6	140.66	139.50	-6	8,261	-0.07%
2021/05/03	2	148.05	0	0.00	146.00	2	8,256	0.02%
2021/04/29	1	156.57	0	0.00	156.00	1	8,413	0.01%
2021/04/28	0	0.00	1	158.50	158.00	-1	8,642	-0.01%
2021/04/27	0	158.50	1	157.50	159.50	-1	8,883	-0.01%
2021/04/23	2	158.50	1	157.50	159.50	1	9,430	0.01%
2021/04/22	1	157.00	0	0.00	156.00	1	9,853	0.01%
2021/04/20	7	161.79	0	0.00	162.00	7	10,308	0.07%
2021/04/15	1	161.00	0	0.00	164.50	1	11,521	0.01%
2021/04/14	10.1	158.80	23	158.11	159.00	-12.9	12,043	-0.11%
2021/04/13	3	166.00	0	0.00	164.50	3	12,703	0.02%
2021/04/12	2	168.50	5	168.50	168.00	-3	12,875	-0.02%
2021/04/09	0	0.00	1	177.00	175.00	-1	13,056	-0.01%
2021/04/08	2	178.25	0	0.00	178.50	2	13,451	0.01%
2021/04/07	1	179.00	0	0.00	179.50	1	13,495	0.01%
2021/04/06	7	177.86	4	176.00	176.00	3	13,482	0.02%
2021/04/01	23	178.09	0	0.00	179.00	23	13,519	0.17%
2021/03/31	4.1	181.35	3	181.67	181.00	1.1	13,493	0.01%
2021/03/26	1	168.53	2	170.25	173.00	-1	13,815	-0.01%
2021/03/25	1	165.50	0	0.00	166.50	1	14,068	0.01%
2021/03/24	2	167.25	2	167.50	167.00	0	14,155	0.00%
2021/03/19	1	173.00	0	0.00	174.50	1	15,058	0.01%
2021/03/17	2	177.45	1	173.00	173.00	1	16,019	0.01%
2021/03/15	0	0.00	0.3	174.00	173.00	-0.3	17,301	0.00%
2021/03/12	1	177.50	1	176.00	174.00	0	18,042	0.00%
2021/03/11	0	0.00	1	173.00	174.50	-1	18,240	-0.01%
2021/03/10	1	171.50	0	0.00	168.00	1	18,435	0.01%
2021/03/09	4	167.38	4	167.25	169.50	0	18,692	0.00%
2021/03/04	1	175.50	21	173.02	173.00	-20	19,169	-0.10%
2021/03/03	3	175.50	2	177.50	177.50	1	19,401	0.01%
2021/03/02	2	171.01	0	0.00	166.50	2	19,411	0.01%
2021/02/26	0	0.00	1	172.50	173.00	-1	19,843	-0.01%
2021/02/25	2	179.48	0	0.00	175.00	2	20,021	0.01%
2021/02/24	2	178.50	1	179.50	177.00	1	20,393	0.00%
2021/02/23	0	0.00	1	178.00	178.50	-1	20,736	0.00%
2021/02/19	2	182.50	3	183.33	183.50	-1	21,752	0.00%
2021/02/18	2	179.00	1	179.00	179.00	1	22,257	0.00%
2021/02/17	0	0.00	2	181.50	181.00	-2	22,991	-0.01%
2021/02/05	2	176.00	2	175.75	174.50	0	23,351	0.00%
2021/02/04	5	173.10	1	173.50	174.00	4	23,961	0.02%
2021/02/03	8	181.62	5	180.10	178.00	3	24,408	0.01%
2021/02/01	1	189.00	1	187.00	191.00	0	25,135	0.00%
2021/01/29	0	188.00	4	188.50	185.50	-4	25,467	-0.02%
2021/01/28	4	194.75	6	193.50	192.00	-2	25,635	-0.01%
2021/01/27	11	206.18	7	206.57	203.00	4	25,941	0.02%
2021/01/26	38	213.09	44	212.58	203.00	-6	26,040	-0.02%
2021/01/25	0	0.00	6	201.17	200.00	-6	24,975	-0.02%
2021/01/22	15	202.10	3	203.50	203.00	12	24,898	0.05%
2021/01/21	1	200.50	6	200.50	203.00	-5	24,715	-0.02%
2021/01/20	3	196.83	4	200.88	195.00	-1	24,517	0.00%
2021/01/19	4	203.88	7	204.36	204.00	-3	24,299	-0.01%
2021/01/18	4	196.63	3	192.17	202.50	1	24,131	0.00%
2021/01/15	6	201.92	4	205.88	193.00	2	23,970	0.01%
2021/01/14	4	201.13	2	201.75	199.00	2	23,591	0.01%
2021/01/13	6	204.42	10	203.55	202.00	-4	23,410	-0.02%
2021/01/12	6	203.92	3	205.17	199.50	3	23,156	0.01%
2021/01/11	4	200.25	6	201.58	205.50	-2	22,830	-0.01%
2021/01/08	12	201.79	6	201.92	196.00	6	22,519	0.03%
2021/01/07	7	203.07	6.4	202.86	203.00	0.6	22,024	0.00%
2021/01/06	17	195.62	17	196.65	193.00	0	21,470	0.00%
2021/01/05	1	189.50	3	190.67	188.00	-2	20,708	-0.01%
2021/01/04	9	188.22	4	186.38	187.50	5	20,524	0.02%
2020/12/31	22	184.39	25	185.56	183.50	-3	20,324	-0.01%
2020/12/30	2	174.50	2	175.25	176.50	0	19,893	0.00%
2020/12/29	0	0.00	1	171.50	171.50	-1	19,833	-0.01%
2020/12/28	3.1	172.02	5	173.10	172.00	-1.9	19,785	-0.01%
2020/12/25	3	170.33	4	170.75	169.00	-1	19,703	-0.01%
2020/12/24	1	171.50	0	0.00	170.00	1	19,653	0.01%
2020/12/23	3	172.50	3	171.67	173.50	0	19,578	0.00%
2020/12/22	1.1	170.00	1	170.50	167.50	0.1	19,489	0.00%
2020/12/21	0.1	165.50	0	0.00	164.00	0.1	19,295	0.00%
2020/12/17	2	174.50	0	0.00	175.00	2	19,345	0.01%
2020/12/16	1	176.50	0	0.00	171.50	1	19,198	0.01%
2020/12/15	4	173.38	4	171.00	171.00	0	18,978	0.00%
2020/12/14	8	181.63	3	180.83	176.00	5	18,544	0.03%
2020/12/11	9.1	196.81	4	194.50	188.00	5.1	18,244	0.03%
2020/12/10	8	205.25	13	205.85	208.50	-5	17,953	-0.03%
2020/12/09	19	205.03	18	205.89	204.00	1	17,732	0.01%
2020/12/08	7	190.14	8	194.50	199.00	-1	16,902	-0.01%
2020/12/07	1	178.00	1	179.00	181.00	0	16,210	0.00%
2020/12/04	2	182.50	3	179.50	176.50	-1	16,011	-0.01%
2020/12/03	1	184.50	3	182.00	185.00	-2	15,856	-0.01%
2020/12/02	1	177.00	2	182.50	177.00	-1	15,706	-0.01%
2020/12/01	0	0.00	1	178.00	180.50	-1	15,636	-0.01%
2020/11/30	2	179.00	1	180.00	179.50	1	15,668	0.01%
2020/11/27	4	175.50	2	175.50	177.00	2	15,781	0.01%
2020/11/26	24	178.79	2	179.25	179.50	22	15,633	0.14%
2020/11/25	6	177.33	5	177.50	179.00	1	15,522	0.01%
2020/11/24	2	188.00	2	187.75	185.00	0	15,127	0.00%
2020/11/23	9	187.61	20	186.58	190.00	-11	15,109	-0.07%
2020/11/20	28	191.46	16.5	189.00	187.00	11.5	15,053	0.08%
2020/11/19	14	187.68	28	187.80	189.50	-14	14,903	-0.09%
2020/11/18	38	184.51	41	184.17	186.50	-3	14,501	-0.02%
2020/11/17	26	188.71	31	182.61	179.50	-5	14,192	-0.04%
2020/11/16	37	182.73	35	181.97	190.00	2	13,878	0.01%
2020/11/13	4.5	168.44	5	170.66	175.00	-0.5	13,259	0.00%
2020/11/12	17	169.47	16	168.38	170.00	1	12,977	0.01%
2020/11/11	6	162.83	7	162.93	171.00	-1	12,355	-0.01%
2020/11/10	21	158.26	19	156.11	160.00	2	11,944	0.02%
2020/11/09	14	150.61	25	151.32	156.50	-11	11,295	-0.10%
2020/11/06	5	140.70	10.1	141.01	142.50	-5.1	10,799	-0.05%
2020/11/05	2	135.25	5	136.10	136.50	-3	10,591	-0.03%
2020/11/04	8	130.63	7	130.86	135.00	1	10,510	0.01%
2020/11/03	0.1	127.00	1	124.50	127.00	-0.9	10,071	-0.01%
2020/11/02	0.1	118.50	0	0.00	119.50	0.1	9,829	0.00%
2020/10/30	1	121.00	1	120.50	120.00	0	9,998	0.00%
2020/10/29	0	0.00	1	119.50	121.00	-1	10,137	-0.01%
2020/10/28	4	123.13	4	122.00	120.50	0	10,289	0.00%
2020/10/27	3	121.50	3	121.67	124.00	0	10,407	0.00%
2020/10/26	8	124.31	3	125.17	122.50	5	10,636	0.05%
2020/10/23	2	122.50	4	123.50	124.50	-2	10,925	-0.02%
2020/10/22	2	118.75	2	119.25	121.00	0	11,681	0.00%
2020/10/21	2	118.25	1	118.50	117.00	1	12,242	0.01%
2020/10/20	0	0.00	1	117.50	117.50	-1	12,615	-0.01%
2020/10/19	0	0.00	1	119.50	118.50	-1	12,784	-0.01%
2020/10/15	2	123.00	2	123.75	123.00	0	13,396	0.00%
2020/10/12	3	122.17	5	122.40	121.50	-2	14,629	-0.01%
2020/10/08	4	121.63	5	121.40	121.00	-1	15,305	-0.01%
2020/10/06	1	118.50	0	0.00	117.00	1	16,476	0.01%
2020/09/30	0	0.00	2	115.25	117.00	-2	17,743	-0.01%
2020/09/29	0	0.00	1	114.50	113.50	-1	18,154	-0.01%
2020/09/28	1	114.50	0	0.00	114.00	1	18,800	0.01%
2020/09/25	3	113.33	0	0.00	110.50	3	19,141	0.02%
2020/09/24	2	114.75	3	116.17	115.00	-1	19,447	-0.01%
2020/09/23	3	117.33	2	118.00	119.50	1	20,036	0.00%
2020/09/22	7	119.93	5	119.40	118.00	2	20,364	0.01%
2020/09/21	2	126.50	5	128.00	125.50	-3	20,809	-0.01%
2020/09/17	1	128.00	3	128.50	127.00	-2	22,528	-0.01%
2020/09/16	1	130.50	1	131.00	128.00	0	23,416	0.00%
2020/09/15	8	131.50	9	131.22	129.50	-1	23,469	0.00%
2020/09/14	7	130.43	8	130.44	131.50	-1	23,225	0.00%
2020/09/11	1	124.00	1	126.50	125.50	0	23,024	0.00%
2020/09/10	2	126.50	1	127.50	125.00	1	22,969	0.00%
2020/09/09	4	125.13	2	126.00	126.50	2	22,944	0.01%
2020/09/08	1	125.00	1	125.50	126.00	0	22,944	0.00%
2020/09/07	2	128.50	4	127.00	124.00	-2	22,954	-0.01%
2020/09/04	3	124.67	5	124.70	129.00	-2	22,976	-0.01%
2020/09/03	3	129.50	5	129.40	127.50	-2	22,886	-0.01%
2020/09/02	4	129.13	5	128.80	129.00	-1	22,798	0.00%
2020/09/01	5	124.00	0.2	125.50	125.50	4.8	22,541	0.02%
2020/08/31	4	124.25	4	122.75	123.50	0	22,476	0.00%
2020/08/28	4	120.75	2	121.00	123.00	2	22,550	0.01%
2020/08/27	1	124.00	4	120.63	121.50	-3	22,530	-0.01%
2020/08/26	8	121.44	8	122.75	122.00	0	22,493	0.00%
2020/08/25	3	116.17	8	116.19	118.00	-5	22,183	-0.02%
2020/08/24	2	108.50	4	109.13	112.00	-2	21,931	-0.01%
2020/08/21	26	106.21	25	107.22	110.00	1	21,832	0.00%
2020/08/20	7	106.21	7	105.21	102.00	0	21,572	0.00%
2020/08/19	4	114.25	9	116.89	112.50	-5	21,309	-0.02%
2020/08/18	7	118.14	2	117.75	118.00	5	21,142	0.02%
2020/08/17	4	123.88	1	122.50	122.00	3	20,998	0.01%
2020/08/14	7	120.43	8	120.25	126.00	-1	21,133	0.00%
2020/08/13	0	121.50	0	0.00	120.50	0	20,947	0.00%
2020/08/12	7.2	124.00	3	124.00	123.50	4.2	20,939	0.02%
2020/08/11	11	130.05	12	130.13	127.50	-1	20,872	0.00%
2020/08/10	4	128.25	5	129.90	128.00	-1	20,869	0.00%
2020/08/07	4	128.24	2	128.50	126.50	2	20,790	0.01%
2020/08/06	5	129.20	4	129.00	128.50	1	20,802	0.00%
2020/08/05	5	128.50	1	130.00	127.00	4	20,761	0.02%
2020/08/04	3	128.50	4	128.00	128.00	-1	20,817	0.00%
2020/08/03	6	126.83	3	126.50	125.00	3	20,802	0.01%
2020/07/31	2	125.25	4	124.38	126.00	-2	20,709	-0.01%
2020/07/30	1	126.50	2	125.25	123.00	-1	20,683	0.00%
2020/07/29	9	121.17	9	118.72	125.00	0	20,576	0.00%
2020/07/28	40	133.16	39	131.56	119.00	1	20,433	0.00%
2020/07/27	14	127.79	13	129.00	130.00	1	19,670	0.01%
2020/07/24	13	125.65	11	124.14	122.00	2	19,162	0.01%
2020/07/23	7	126.57	6	126.58	125.50	1	18,906	0.01%
2020/07/22	6	125.67	5	126.10	128.00	1	18,943	0.01%
2020/07/21	13	124.62	12	125.08	126.50	1	18,718	0.01%
2020/07/20	4	118.00	11	117.14	120.50	-7	18,387	-0.04%
2020/07/17	13	124.62	5	124.40	121.50	8	18,135	0.04%
2020/07/16	8	124.56	12	125.54	128.00	-4	17,773	-0.02%
2020/07/15	25	127.62	22	127.98	125.00	3	17,379	0.02%
2020/07/14	13	140.92	13	141.08	136.50	0	16,998	0.00%
2020/07/13	6	136.33	8	136.06	140.50	-2	16,475	-0.01%
2020/07/10	17	135.97	16	130.72	128.00	1	16,084	0.01%
2020/07/09	16	139.13	18	138.94	138.00	-2	15,491	-0.01%
2020/07/08	15	133.13	12	134.38	133.00	3	14,981	0.02%
2020/07/07	18	127.69	27	128.81	129.50	-9	14,728	-0.06%
2020/07/06	16	121.94	16	122.78	123.00	0	14,173	0.00%
2020/07/03	5	122.50	3	120.50	119.50	2	13,982	0.01%
2020/07/02	11	122.36	9	120.28	125.00	2	13,554	0.01%
2020/07/01	10	117.45	8	116.50	116.00	2	12,873	0.02%
2020/06/30	28	116.66	26	115.56	112.00	2	12,431	0.02%
2020/06/29	29	111.33	30	113.20	115.00	-1	11,637	-0.01%
2020/06/24	60	102.09	58	103.11	105.50	2	10,716	0.02%
2020/06/23	10	93.21	15	94.24	96.10	-5	9,831	-0.05%
2020/06/22	0	0.00	2	86.15	87.40	-2	8,916	-0.02%
2020/06/18	3	84.40	5	83.78	84.40	-2	8,698	-0.02%
2020/06/17	20	81.60	0	0.00	81.30	20	8,622	0.23%
2020/06/15	1	80.00	1	80.60	79.80	0	8,564	0.00%
2020/06/12	3	80.13	3	78.00	81.50	0	8,550	0.00%
2020/06/11	3	82.20	1	85.20	81.60	2	8,523	0.02%
2020/06/10	0	0.00	2	86.40	86.10	-2	8,428	-0.02%
2020/06/09	2	86.10	0	0.00	86.00	2	8,424	0.02%
2020/06/05	0	0.00	1	86.90	86.80	-1	8,930	-0.01%
2020/06/04	1	85.80	1	86.60	86.50	0	9,056	0.00%
2020/06/02	18	86.37	17	86.48	84.00	1	9,114	0.01%
2020/06/01	0	0.00	1	85.30	85.20	-1	9,265	-0.01%
2020/05/29	0	0.00	5	81.90	81.70	-5	9,465	-0.05%
2020/05/28	1	84.60	1	81.50	81.50	0	9,550	0.00%
2020/05/27	4	84.98	6	84.47	84.00	-2	9,539	-0.02%
2020/05/26	3	84.73	10	84.88	84.50	-7	9,532	-0.07%
2020/05/25	2	82.20	2	82.45	83.40	0	9,439	0.00%
2020/05/22	2	83.05	3	82.53	81.90	-1	9,445	-0.01%
2020/05/21	3	83.00	3	82.77	84.50	0	9,372	0.00%
2020/05/20	2	78.70	4	78.83	78.20	-2	9,126	-0.02%
2020/05/19	9	78.93	3	78.43	77.70	6	9,054	0.07%
2020/05/18	2	79.30	2	81.50	79.10	0	8,949	0.00%
2020/05/15	13	82.55	107	82.70	83.50	-94	8,879	-1.06%	大賣/
2020/05/14	7	87.83	6	85.98	85.20	1	8,911	0.01%
2020/05/13	63	87.28	8	87.84	88.40	55	9,000	0.61%
2020/05/12	43	88.22	6	86.50	86.10	37	9,134	0.41%
2020/05/11	7	87.11	11	87.42	87.30	-4	9,661	-0.04%
2020/05/08	6	85.22	36	85.62	84.80	-30	9,777	-0.31%
2020/05/07	39	82.92	11	84.37	83.70	28	9,807	0.29%
2020/05/06	4	81.93	1	81.70	81.70	3	9,836	0.03%
2020/05/05	6	84.87	5	84.82	83.50	1	9,946	0.01%
2020/05/04	2	85.05	7	84.81	85.00	-5	9,910	-0.05%
2020/04/30	6	83.32	7	83.21	82.70	-1	9,851	-0.01%
2020/04/29	3	82.50	15	82.92	81.90	-12	9,859	-0.12%
2020/04/28	29	83.18	17	82.42	82.00	12	9,997	0.12%
2020/04/27	11	79.20	15	79.98	83.00	-4	9,876	-0.04%
2020/04/23	0	0.00	1	77.70	78.10	-1	10,157	-0.01%
2020/04/22	1	76.70	3	73.60	76.80	-2	10,429	-0.02%
2020/04/21	1	75.70	3	77.97	75.00	-2	10,445	-0.02%
2020/04/20	2	78.40	0	0.00	78.60	2	10,568	0.02%
2020/04/17	10	82.03	6	81.27	79.40	4	10,565	0.04%
2020/04/16	3	77.77	2	77.50	78.00	1	10,358	0.01%
2020/04/15	1	75.00	1	76.20	74.70	0	10,145	0.00%
2020/04/14	0	0.00	2	73.50	73.60	-2	9,967	-0.02%
2020/04/13	6	72.95	3	72.17	72.10	3	9,871	0.03%
2020/04/10	2	71.55	5	73.32	74.50	-3	9,748	-0.03%
2020/04/09	3	71.57	2	72.70	71.20	1	9,553	0.01%
2020/04/08	7	70.87	4	71.85	73.30	3	9,411	0.03%
2020/04/07	2	68.55	0	0.00	69.00	2	9,184	0.02%
2020/04/06	1	62.50	1	61.60	62.80	0	9,159	0.00%
2020/03/27	3	60.10	0	0.00	57.00	3	9,680	0.03%
2020/03/26	2	53.00	0	0.00	58.50	2	9,843	0.02%
2020/03/24	0	0.00	1	50.30	50.30	-1	10,400	-0.01%
2020/03/20	0	0.00	1	46.00	48.55	-1	10,709	-0.01%
2020/03/17	1	55.00	0	0.00	54.50	1	12,081	0.01%
2020/03/16	1	63.90	4	59.90	59.90	-3	12,017	-0.02%
2020/03/12	18	74.98	26	75.91	73.80	-8	11,995	-0.07%
2020/03/11	7	85.17	6	84.80	82.00	1	11,586	0.01%
2020/03/10	3	85.67	15	85.49	88.90	-12	11,269	-0.11%
2020/03/09	8	87.08	0	0.00	85.40	8	11,052	0.07%
2020/03/06	2	93.15	0	0.00	92.20	2	10,805	0.02%
2020/03/05	7	94.43	8	93.55	94.40	-1	10,694	-0.01%
2020/03/04	7	90.96	5	90.48	90.50	2	10,369	0.02%
2020/03/03	2	93.00	7	92.36	93.30	-5	10,123	-0.05%
2020/03/02	1	87.90	0	0.00	88.00	1	10,366	0.01%
2020/02/27	2	91.00	2	88.65	88.90	0	10,608	0.00%
2020/02/26	3	91.73	0	0.00	91.00	3	10,801	0.03%
2020/02/25	1	92.80	1	92.90	92.80	0	11,563	0.00%
2020/02/24	1	89.90	1	92.00	92.00	0	12,057	0.00%
2020/02/21	2	90.70	4	90.28	90.70	-2	12,145	-0.02%
2020/02/20	1	90.40	0	0.00	90.50	1	12,200	0.01%
2020/02/19	0	0.00	3	87.40	89.60	-3	12,238	-0.02%
2020/02/18	3	89.40	1	90.00	87.10	2	12,283	0.02%
2020/02/17	6	92.48	2	90.45	90.30	4	12,367	0.03%
2020/02/14	4	92.43	2	94.00	92.90	2	12,039	0.02%
2020/02/13	4	94.13	4	93.93	92.20	0	11,828	0.00%
2020/02/12	19	93.34	14	93.51	93.90	5	11,698	0.04%
2020/02/11	4	88.03	9	89.27	90.30	-5	11,126	-0.04%
2020/02/10	0	0.00	1	80.80	82.10	-1	10,831	-0.01%
2020/02/07	3	81.73	1	83.60	81.50	2	10,693	0.02%
2020/02/06	3	84.03	2	83.95	84.50	1	10,615	0.01%
2020/02/05	4	79.35	2	79.15	79.10	2	10,467	0.02%
2020/02/04	6	79.52	1	79.70	80.20	5	10,441	0.05%
2020/02/03	2	73.65	3	72.10	74.70	-1	10,361	-0.01%
2020/01/31	5	79.54	2	80.35	78.60	3	10,724	0.03%
2020/01/20	2	90.40	1	89.90	89.60	1	11,261	0.01%
2020/01/17	4	90.13	2	90.30	90.00	2	11,488	0.02%
2020/01/16	3	85.57	4	85.65	87.20	-1	11,434	-0.01%
2020/01/14	1	84.20	2	84.55	84.60	-1	11,542	-0.01%
2020/01/10	2	82.90	8	81.31	80.30	-6	11,529	-0.05%
2020/01/08	0	0.00	3	75.00	77.00	-3	11,346	-0.03%
2020/01/07	2	77.75	0	0.00	76.30	2	11,372	0.02%
2020/01/06	2	78.00	0	0.00	77.70	2	11,420	0.02%
2019/12/30	2	80.00	3	80.83	80.00	-1	11,489	-0.01%
2019/12/26	4	79.35	0	0.00	79.50	4	11,499	0.03%
2019/12/25	9	82.19	9	81.33	77.80	0	11,476	0.00%
2019/12/24	0	0.00	3	79.33	80.50	-3	11,212	-0.03%
2019/12/23	3	76.90	5	76.70	77.70	-2	11,084	-0.02%
2019/12/20	4	79.23	6	79.62	78.80	-2	10,936	-0.02%
2019/12/19	7	84.49	11	83.79	83.00	-4	10,824	-0.04%
2019/12/18	3	82.20	3	82.20	83.00	0	10,621	0.00%
2019/12/17	9	82.64	4	82.80	82.80	5	10,511	0.05%
2019/12/16	8	81.78	15	83.10	83.50	-7	10,491	-0.07%
2019/12/13	19	81.27	19	80.26	79.40	0	10,099	0.00%
2019/12/12	1	77.50	3	79.30	79.70	-2	9,473	-0.02%
2019/12/11	2	71.30	2	72.00	72.50	0	9,150	0.00%
2019/12/04	0	0.00	3	65.40	67.40	-3	9,452	-0.03%
2019/11/29	0	0.00	1	66.00	66.00	-1	9,701	-0.01%
2019/11/28	0	0.00	1	64.50	65.70	-1	9,726	-0.01%
2019/11/27	8	68.05	5	67.66	66.20	3	9,792	0.03%
2019/11/26	4	70.33	1	69.90	69.90	3	9,471	0.03%
2019/11/25	2	70.05	14	70.56	70.30	-12	9,255	-0.13%
2019/11/22	30	71.17	17	71.68	71.00	13	9,023	0.14%
2019/11/21	15	67.01	8	68.64	70.00	7	8,275	0.08%
2019/11/20	3	64.83	0	0.00	63.70	3	7,756	0.04%
2019/11/19	3	63.10	0	0.00	64.10	3	7,777	0.04%
2019/11/18	1	63.90	0	0.00	63.50	1	8,006	0.01%
2019/11/15	3	64.40	3	64.10	64.00	0	8,002	0.00%
2019/11/14	0	0.00	1	61.90	64.30	-1	7,985	-0.01%
2019/11/13	1	63.80	2	63.45	63.60	-1	8,007	-0.01%
2019/11/12	1	61.80	1	62.00	63.60	0	8,029	0.00%
2019/11/11	4	61.18	3	61.20	60.90	1	8,044	0.01%
2019/11/08	1	67.00	6	65.12	67.00	-5	7,968	-0.06%
2019/11/07	2	65.10	2	64.95	64.20	0	7,975	0.00%
2019/11/06	2	66.60	0	0.00	65.90	2	8,028	0.02%
2019/11/05	1	66.60	3	66.00	66.60	-2	8,016	-0.02%
2019/11/01	1	62.90	0	0.00	65.70	1	7,989	0.01%
2019/10/31	1	64.40	6	63.75	62.90	-5	7,970	-0.06%
2019/10/30	13	64.78	11	65.25	65.30	2	7,902	0.03%
2019/10/29	1	62.40	7	61.13	62.50	-6	7,459	-0.08%
2019/10/28	17	61.44	11	61.88	62.50	6	7,213	0.08%
2019/10/25	9	58.23	13	58.12	58.40	-4	6,847	-0.06%
2019/10/24	6	55.70	4	55.85	57.10	2	6,622	0.03%
2019/10/23	3	54.47	4	53.85	53.20	-1	6,388	-0.02%
2019/10/22	2	52.25	4	52.33	53.40	-2	6,493	-0.03%
2019/10/21	1	50.70	3	50.47	50.70	-2	6,472	-0.03%
2019/10/18	5	48.53	10	48.56	48.75	-5	6,602	-0.08%
2019/10/17	1	47.15	0	0.00	47.10	1	6,751	0.01%
2019/10/16	1	46.25	0	0.00	46.60	1	6,805	0.01%
2019/10/08	3	46.80	0	0.00	46.80	3	7,248	0.04%
2019/10/07	0	0.00	1	48.10	47.80	-1	7,375	-0.01%
2019/10/03	11	48.08	0	0.00	48.45	11	7,488	0.15%
2019/10/01	1	48.15	0	0.00	47.80	1	7,684	0.01%
2019/09/27	5	47.49	0	0.00	47.80	5	7,994	0.06%
2019/09/25	1	48.70	0	0.00	48.60	1	7,997	0.01%
2019/09/24	3	50.62	43	50.19	49.20	-40	7,972	-0.50%
2019/09/23	2	50.65	4	50.80	51.60	-2	7,820	-0.03%
2019/09/19	0	0.00	1	50.00	49.75	-1	7,631	-0.01%
2019/09/17	0	0.00	1	48.70	48.20	-1	7,429	-0.01%
2019/09/16	1	49.90	0	0.00	49.15	1	7,406	0.01%
2019/09/11	1	49.90	3	49.40	48.90	-2	7,347	-0.03%
2019/09/10	1	48.25	0	0.00	48.70	1	7,287	0.01%
2019/09/09	2	49.73	1	49.65	49.55	1	7,298	0.01%
2019/09/06	9	50.06	10	50.29	49.60	-1	7,253	-0.01%
2019/09/05	2	49.45	1	49.90	49.10	1	6,993	0.01%
2019/09/04	0	0.00	12	49.35	49.00	-12	6,930	-0.17%
2019/09/03	7	48.08	0	0.00	48.15	7	6,843	0.10%
2019/09/02	3	47.70	1	47.70	47.80	2	6,790	0.03%
2019/08/30	0	0.00	11	48.02	48.10	-11	6,767	-0.16%
2019/08/28	3	46.87	2	47.40	46.50	1	6,616	0.02%
2019/08/26	6	45.91	2	45.90	45.25	4	6,483	0.06%
2019/08/23	1	47.20	2	47.38	47.10	-1	6,419	-0.02%
2019/08/22	5	49.41	5	48.90	48.20	0	6,365	0.00%
2019/08/21	9	49.20	5	49.10	49.50	4	6,219	0.06%
2019/08/19	0	0.00	1	47.35	47.20	-1	5,832	-0.02%
2019/08/16	8	47.02	5	46.90	46.15	3	5,768	0.05%
2019/08/15	3	47.15	1	47.55	49.10	2	5,559	0.04%
2019/08/14	20	48.96	0	0.00	47.70	20	5,492	0.36%
2019/08/13	0	0.00	2	48.00	47.70	-2	5,415	-0.04%
2019/08/08	4	46.45	0	0.00	47.85	4	5,247	0.08%
2019/08/07	1	45.90	0	0.00	44.30	1	5,122	0.02%
2019/08/06	6	44.95	6	44.40	45.05	0	5,075	0.00%
2019/08/05	8	47.04	0	0.00	46.35	8	4,992	0.16%
2019/08/02	4	46.69	0	0.00	46.50	4	4,936	0.08%
2019/07/31	2	48.65	2	49.25	49.00	0	4,831	0.00%
2019/07/30	1	47.45	1	47.45	47.50	0	4,736	0.00%
2019/07/29	1	51.20	0	0.00	49.50	1	4,617	0.02%
2019/07/26	0	0.00	2	51.80	51.00	-2	4,519	-0.04%
2019/07/25	1	50.50	2	51.00	51.50	-1	4,353	-0.02%
2019/07/24	20	50.74	14	50.89	51.50	6	4,223	0.14%
2019/07/23	5	48.83	3	49.25	48.05	2	3,858	0.05%
2019/07/22	9	47.08	7	47.11	48.95	2	3,506	0.06%
2019/07/19	4	44.25	4	45.08	44.50	0	3,149	0.00%
2019/07/18	1	42.00	15	42.55	41.95	-14	2,877	-0.49%
2019/07/16	0	0.00	1	44.05	44.00	-1	2,815	-0.04%
2019/07/15	0	0.00	4	43.48	43.65	-4	2,741	-0.15%
2019/07/12	4	43.95	6	43.23	43.10	-2	2,702	-0.07%
2019/07/11	4	41.88	10	42.00	43.00	-6	2,412	-0.25%
2019/07/09	1	40.80	0	0.00	40.40	1	2,410	0.04%
2019/07/08	0	0.00	1	41.35	41.30	-1	2,324	-0.04%
2019/07/05	1	41.00	13	40.58	42.40	-12	2,310	-0.52%
2019/07/04	1	40.50	8	40.34	40.30	-7	2,161	-0.32%
2019/07/03	0	0.00	3	38.87	39.30	-3	1,933	-0.16%
2019/07/02	1	35.40	0	0.00	35.75	1	1,850	0.05%
2019/07/01	0	0.00	1	35.20	35.20	-1	1,845	-0.05%
2019/06/28	0	0.00	1	34.50	34.35	-1	1,851	-0.05%
2019/06/25	1	33.70	0	0.00	33.65	1	1,971	0.05%
2019/06/21	1	34.85	1	35.05	34.65	0	2,070	0.00%
2019/06/20	1	34.55	1	34.70	34.55	0	2,057	0.00%
2019/06/19	2	34.78	1	35.10	34.40	1	2,078	0.05%
2019/06/17	3	34.77	2	34.90	34.85	1	2,070	0.05%
2019/06/14	0	0.00	2	34.00	33.80	-2	2,016	-0.10%
2019/06/13	2	33.83	0	0.00	33.60	2	2,022	0.10%
2019/06/12	0	0.00	6	34.18	34.30	-6	2,045	-0.29%
2019/06/11	6	33.95	1	34.05	34.00	5	2,045	0.24%
2019/06/10	4	32.15	0	0.00	32.45	4	1,978	0.20%
2019/06/03	2	32.00	0	0.00	32.05	2	2,032	0.10%
2019/05/23	2	31.75	1	31.80	31.50	1	2,102	0.05%
2019/05/22	5	33.20	0	0.00	33.00	5	2,137	0.23%
2019/05/20	5	33.15	0	0.00	33.45	5	2,227	0.22%
2019/05/17	1	33.80	1	33.70	33.95	0	2,285	0.00%
2019/05/16	0	0.00	1	35.85	35.00	-1	2,381	-0.04%
2019/05/13	1	35.85	0	0.00	35.00	1	2,659	0.04%
2019/05/10	5	36.14	0	0.00	35.60	5	2,744	0.18%
2019/05/08	1	37.85	0	0.00	37.75	1	2,768	0.04%
2019/05/07	1	39.00	1	38.90	38.50	0	2,814	0.00%
2019/05/06	5	38.35	1	38.30	38.50	4	2,907	0.14%
2019/04/30	5	39.15	0	0.00	39.60	5	3,570	0.14%
2019/04/29	2	40.08	2	40.90	39.30	0	3,562	0.00%
2019/04/26	3	41.13	2	41.20	40.75	1	3,544	0.03%
2019/04/25	2	41.55	3	42.07	42.00	-1	3,523	-0.03%
2019/04/24	4	42.05	4	42.90	42.05	0	3,522	0.00%
2019/04/18	0	0.00	10	42.55	41.40	-10	3,447	-0.29%
2019/04/17	10	44.25	0	0.00	43.60	10	3,387	0.30%
2019/04/16	1	42.80	0	0.00	43.30	1	3,329	0.03%
2019/04/03	0	0.00	1	40.90	40.90	-1	2,892	-0.03%
2019/03/27	1	41.60	0	0.00	41.60	1	2,738	0.04%
2019/03/26	0	0.00	1	39.55	39.00	-1	2,635	-0.04%
2019/03/19	1	39.25	0	0.00	39.15	1	2,632	0.04%
2019/03/18	0	0.00	4	39.38	39.35	-4	2,645	-0.15%
2019/03/15	0	0.00	1	39.40	39.45	-1	2,655	-0.04%
2019/03/14	2	38.50	16	38.51	38.50	-14	2,645	-0.53%
2019/03/08	2	37.55	0	0.00	38.45	2	2,814	0.07%
2019/03/07	1	38.50	0	0.00	38.00	1	2,872	0.03%
2019/03/05	0	0.00	7	40.70	40.60	-7	2,926	-0.24%
2019/03/04	13	40.70	0	0.00	40.65	13	2,959	0.44%
2019/02/27	2	40.05	0	0.00	40.00	2	2,970	0.07%
2019/02/25	8	40.76	0	0.00	40.75	8	3,017	0.27%
2019/02/21	3	41.73	12	41.59	41.50	-9	3,023	-0.30%
2019/02/20	11	41.50	2	41.05	41.10	9	2,984	0.30%
2019/02/19	0	0.00	5	41.36	41.40	-5	2,963	-0.17%
2019/02/18	5	40.70	1	40.45	41.10	4	2,940	0.14%
2019/02/15	9	43.14	9	43.49	42.00	0	2,897	0.00%
2019/02/14	6	42.61	1	43.30	43.25	5	2,836	0.18%
2019/02/13	5	40.90	4	40.81	41.10	1	2,698	0.04%
2019/02/12	2	40.10	0	0.00	39.55	2	2,629	0.08%
2019/02/11	0	0.00	4	40.50	39.80	-4	2,624	-0.15%
2019/01/30	0	0.00	2	37.58	38.00	-2	2,563	-0.08%
2019/01/28	0	0.00	3	38.48	38.20	-3	2,676	-0.11%
2019/01/25	8	38.45	9	37.97	38.10	-1	2,673	-0.04%
2019/01/24	13	37.95	6	38.55	38.30	7	2,630	0.27%
2019/01/23	4	35.66	5	35.44	37.00	-1	2,159	-0.05%
2019/01/22	20	33.98	20	33.70	33.65	0	2,019	0.00%
2019/01/21	2	33.68	0	0.00	33.50	2	2,031	0.10%
2019/01/15	1	32.05	0	0.00	32.05	1	2,188	0.05%
2018/12/26	1	34.70	1	33.85	33.60	0	2,819	0.00%
2018/12/20	0	0.00	1	34.55	33.95	-1	2,864	-0.03%
2018/12/19	2	35.25	0	0.00	34.85	2	2,869	0.07%
2018/12/13	0	0.00	2	37.80	37.55	-2	2,962	-0.07%
2018/12/10	2	35.80	0	0.00	36.05	2	3,033	0.07%
2018/12/07	4	37.40	0	0.00	37.50	4	3,078	0.13%
2018/12/06	2	37.00	4	37.85	36.50	-2	3,194	-0.06%
2018/12/05	4	38.51	2	38.60	38.65	2	3,204	0.06%
2018/12/03	0	0.00	4	40.65	40.80	-4	3,242	-0.12%
2018/11/30	4	38.00	0	0.00	38.00	4	3,177	0.13%
2018/11/29	0	0.00	5	37.30	36.50	-5	3,152	-0.16%
2018/11/28	2	35.90	2	36.35	36.30	0	3,150	0.00%
2018/11/23	3	33.85	0	0.00	33.75	3	3,191	0.09%
2018/11/20	0	0.00	1	34.00	34.10	-1	3,288	-0.03%
2018/11/19	1	34.50	0	0.00	34.50	1	3,308	0.03%
2018/11/13	0	0.00	1	33.40	35.30	-1	3,790	-0.03%
2018/11/12	2	36.25	1	36.10	35.55	1	3,909	0.03%
2018/11/07	1	35.10	3	35.47	36.00	-2	3,938	-0.05%
2018/11/06	2	37.73	2	36.65	34.85	0	3,983	0.00%
2018/11/01	0	0.00	1	33.80	34.80	-1	3,981	-0.03%
2018/10/26	1	31.50	1	30.60	32.35	0	4,163	0.00%
2018/10/25	1	32.40	0	0.00	32.30	1	4,145	0.02%
2018/10/24	1	35.10	0	0.00	35.35	1	4,114	0.02%
2018/10/23	0	0.00	1	35.10	34.90	-1	4,101	-0.02%
2018/10/16	2	35.85	0	0.00	35.50	2	4,109	0.05%
2018/10/15	1	33.90	1	34.45	34.50	0	4,119	0.00%
2018/10/09	1	35.65	0	0.00	34.80	1	4,030	0.02%
2018/10/05	3	40.13	2	41.33	39.80	1	4,160	0.02%
2018/10/04	1	44.00	0	0.00	44.15	1	4,088	0.02%
2018/10/02	1	45.85	0	0.00	45.60	1	4,132	0.02%
2018/09/19	0	0.00	1	44.95	45.00	-1	4,340	-0.02%
2018/09/14	2	46.00	2	46.65	47.90	0	4,438	0.00%
2018/09/13	2	44.80	2	45.35	45.05	0	4,433	0.00%
2018/09/12	1	43.55	1	44.20	43.20	0	4,445	0.00%
2018/09/10	1	47.40	1	48.50	46.20	0	4,775	0.00%
2018/08/30	0	0.00	1	51.30	50.50	-1	5,026	-0.02%
2018/08/29	0	0.00	1	51.70	50.80	-1	5,096	-0.02%
2018/08/28	1	50.50	0	0.00	50.70	1	5,122	0.02%
2018/08/21	1	46.30	0	0.00	46.50	1	5,605	0.02%
2018/08/20	1	45.20	10	45.47	44.60	-9	5,688	-0.16%
2018/08/17	2	53.05	0	0.00	49.20	2	5,577	0.04%
2018/08/14	1	56.40	0	0.00	56.70	1	6,281	0.02%
2018/08/13	2	55.80	0	0.00	55.90	2	6,524	0.03%
2018/08/09	0	0.00	1	61.00	61.00	-1	6,484	-0.02%
2018/08/07	0	0.00	2	61.30	60.60	-2	6,623	-0.03%
2018/08/06	2	54.70	0	0.00	59.20	2	6,601	0.03%
2018/07/30	0	0.00	2	58.30	57.70	-2	6,648	-0.03%
2018/07/27	0	0.00	2	59.50	59.60	-2	6,701	-0.03%
2018/07/24	0	0.00	2	58.00	59.60	-2	6,847	-0.03%
2018/07/20	0	0.00	4	64.25	63.40	-4	6,858	-0.06%
2018/07/19	2	63.50	0	0.00	63.00	2	6,858	0.03%
2018/07/18	1	63.80	2	64.00	62.80	-1	6,915	-0.01%
2018/07/17	3	63.17	4	63.88	62.80	-1	6,945	-0.01%
2018/07/16	3	63.07	0	0.00	63.00	3	6,935	0.04%
2018/07/13	1	64.90	0	0.00	63.80	1	6,892	0.01%
2018/07/11	1	56.50	0	0.00	58.10	1	6,782	0.01%
2018/07/09	0	0.00	1	54.60	55.20	-1	6,819	-0.01%
2018/07/06	3	53.27	2	54.15	54.30	1	6,863	0.01%
2018/07/03	0	0.00	2	60.15	58.50	-2	6,918	-0.03%
2018/06/29	2	59.80	0	0.00	60.80	2	6,971	0.03%
2018/06/27	1	60.80	1	60.10	58.80	0	6,970	0.00%
2018/06/25	6	60.85	10	61.75	60.90	-4	6,964	-0.06%
2018/06/22	0	0.00	6	63.62	63.00	-6	7,101	-0.08%
2018/06/21	9	65.22	1	65.30	65.30	8	7,276	0.11%
2018/06/20	9	62.46	6	63.23	64.10	3	7,278	0.04%
2018/06/19	8	64.66	26	64.30	64.30	-18	7,169	-0.25%
2018/06/15	8	72.95	4	71.60	71.40	4	6,933	0.06%
2018/06/14	0	0.00	1	71.20	70.40	-1	6,884	-0.01%
2018/06/13	1	69.90	1	70.50	69.20	0	6,928	0.00%
2018/06/12	1	70.70	0	0.00	70.50	1	7,086	0.01%
2018/06/08	0	0.00	1	71.80	71.50	-1	7,345	-0.01%
2018/06/07	3	74.70	3	73.20	72.90	0	7,612	0.00%
2018/06/06	7	73.54	6	73.10	73.00	1	7,774	0.01%
2018/06/05	0	0.00	4	72.70	72.10	-4	7,830	-0.05%
2018/06/04	4	73.00	4	72.55	72.70	0	7,807	0.00%
2018/06/01	2	71.15	3	69.87	70.10	-1	7,751	-0.01%
2018/05/31	4	75.08	11	70.98	70.90	-7	7,704	-0.09%
2018/05/30	2	72.60	0	0.00	73.00	2	7,571	0.03%
2018/05/29	4	76.20	2	76.20	74.90	2	7,497	0.03%
2018/05/28	0	0.00	1	77.00	75.10	-1	7,378	-0.01%
2018/05/25	5	73.50	2	74.05	73.20	3	7,271	0.04%
2018/05/24	11	73.12	10	74.60	73.80	1	7,205	0.01%
2018/05/23	15	71.25	0	0.00	70.70	15	7,078	0.21%
2018/05/22	22	72.04	2	72.05	72.20	20	7,194	0.28%
2018/05/21	2	69.40	3	69.27	69.40	-1	6,877	-0.01%
2018/05/17	0	0.00	2	66.50	65.30	-2	6,951	-0.03%
2018/05/16	3	67.13	4	66.45	66.40	-1	7,154	-0.01%
2018/05/15	3	65.90	0	0.00	67.00	3	7,358	0.04%
2018/05/11	1	64.60	10	63.60	62.30	-9	7,482	-0.12%
2018/05/07	5	62.20	0	0.00	62.90	5	7,823	0.06%
2018/05/04	0	0.00	12	60.50	61.50	-12	7,886	-0.15%
2018/04/27	0	0.00	1	55.00	54.90	-1	8,263	-0.01%
2018/04/26	7	55.33	1	54.70	53.70	6	8,558	0.07%
2018/04/25	4	56.10	0	0.00	57.10	4	8,678	0.05%
2018/04/24	3	56.03	5	57.36	56.00	-2	8,806	-0.02%
2018/04/23	1	60.20	0	0.00	59.20	1	9,012	0.01%
2018/04/20	0	0.00	1	61.00	62.10	-1	9,165	-0.01%
2018/04/19	4	61.98	0	0.00	61.90	4	9,529	0.04%
2018/04/18	4	61.60	0	0.00	61.20	4	9,643	0.04%
2018/04/16	1	63.60	2	63.50	63.30	-1	10,093	-0.01%
2018/04/13	3	62.80	1	63.20	63.50	2	10,590	0.02%
2018/04/12	4	61.93	3	60.33	62.40	1	10,774	0.01%
2018/04/11	2	61.00	0	0.00	61.10	2	10,948	0.02%
2018/04/09	0	0.00	5	63.80	62.70	-5	11,366	-0.04%
2018/04/03	4	63.53	0	0.00	64.10	4	11,541	0.03%
2018/03/29	0	0.00	5	67.50	67.00	-5	12,188	-0.04%
2018/03/28	3	66.87	1	67.80	66.20	2	12,285	0.02%
2018/03/27	3	71.60	3	71.00	68.40	0	12,524	0.00%
2018/03/26	7	68.46	8	69.49	70.60	-1	12,551	-0.01%
2018/03/23	4	63.00	0	0.00	65.70	4	12,542	0.03%
2018/03/22	1	66.60	0	0.00	66.10	1	12,725	0.01%
2018/03/21	1	68.70	6	67.97	67.80	-5	12,931	-0.04%
2018/03/20	4	67.38	6	66.90	67.20	-2	13,239	-0.02%
2018/03/19	7	71.03	0	0.00	69.00	7	13,717	0.05%
2018/03/16	10	72.00	13	70.21	70.30	-3	13,950	-0.02%
2018/03/15	6	70.97	5	71.20	71.20	1	14,241	0.01%
2018/03/14	0	0.00	1	66.80	68.90	-1	14,539	-0.01%
2018/03/13	6	67.95	9	67.58	68.00	-3	14,988	-0.02%
2018/03/12	5	63.08	5	64.74	65.60	0	15,185	0.00%
2018/03/09	6	59.78	3	60.00	59.70	3	15,259	0.02%
2018/03/07	1	59.30	0	0.00	58.00	1	15,768	0.01%
2018/03/02	1	58.00	0	0.00	58.20	1	17,129	0.01%
2018/02/23	3	58.77	9	59.04	58.70	-6	18,280	-0.03%
2018/02/22	17	54.24	11	54.83	56.80	6	18,695	0.03%
2018/02/21	1	54.00	1	54.00	53.40	0	18,942	0.00%
2018/02/12	2	51.85	1	54.10	51.60	1	19,135	0.01%
2018/02/08	4	64.58	3	63.93	63.60	1	19,581	0.01%
2018/02/07	1	68.90	1	66.40	64.50	0	19,761	0.00%
2018/02/06	9	70.24	0	0.00	67.60	9	19,925	0.05%
2018/02/05	1	75.00	1	74.70	75.10	0	19,735	0.00%
2018/02/02	0	0.00	10	77.80	78.00	-10	19,966	-0.05%
2018/02/01	1	78.10	0	0.00	77.50	1	20,568	0.00%
2018/01/30	10	76.20	1	77.50	75.60	9	21,137	0.04%
2018/01/29	1	76.30	2	76.80	76.00	-1	21,218	0.00%
2018/01/26	0	0.00	1	75.30	75.00	-1	21,171	0.00%
2018/01/25	2	75.75	0	0.00	75.00	2	21,192	0.01%
2018/01/24	1	74.90	1	73.80	77.30	0	21,410	0.00%
2018/01/22	12	76.98	20	75.87	76.00	-8	21,229	-0.04%
2018/01/19	0	0.00	1	80.70	79.60	-1	21,023	0.00%
2018/01/18	0	0.00	1	80.10	78.70	-1	20,894	0.00%
2018/01/17	1	80.50	0	0.00	78.70	1	20,796	0.00%
2018/01/16	12	79.05	0	0.00	78.30	12	20,598	0.06%
2018/01/15	1	80.20	3	75.57	80.10	-2	20,533	-0.01%
2018/01/12	1	72.90	1	73.80	73.50	0	20,312	0.00%
2018/01/11	11	73.57	17	73.68	72.70	-6	20,526	-0.03%
2018/01/10	17	71.09	7	71.63	71.00	10	20,382	0.05%
2018/01/09	21	74.37	12	74.57	73.60	9	20,314	0.04%
2018/01/08	0	0.00	10	83.80	80.80	-10	19,997	-0.05%
2018/01/05	2	84.95	2	85.05	84.30	0	20,234	0.00%
2018/01/04	2	82.25	3	83.90	83.70	-1	20,093	0.00%
2018/01/03	0	0.00	1	81.10	80.70	-1	19,829	-0.01%
2018/01/02	5	80.32	6	80.15	79.90	-1	19,745	-0.01%