新日興 (3376)-元大-永康券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
231.0
漲跌
▲3.5
漲幅
+1.54%
成交量
7,626張
產業
上市電子零組件類股▲0.94%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	233.00	231.00	-1	10,562	-0.01%
2024/06/20	4.1	228.28	2	229.00	227.50	2.1	10,497	0.02%
2024/06/19	7	228.14	5	228.10	229.50	2	10,397	0.02%
2024/06/18	5.2	241.73	1	232.00	232.00	4.2	10,076	0.04%
2024/06/17	2.1	259.07	1	260.50	257.50	1.1	9,722	0.01%
2024/06/14	12	266.13	11	262.50	266.00	1	9,569	0.01%
2024/06/12	2	243.50	6	244.42	245.00	-4	9,187	-0.04%
2024/06/11	4	237.13	7	238.79	242.50	-3	8,981	-0.03%
2024/06/07	5	233.00	2	232.25	233.50	3	8,689	0.03%
2024/06/06	5	224.40	5	225.10	226.50	0	8,348	0.00%
2024/06/05	6	218.08	3	217.00	216.50	3	8,113	0.04%
2024/06/04	4.5	228.00	6	224.00	219.50	-1.5	7,971	-0.02%
2024/06/03	9.5	203.66	10	207.20	215.50	-0.5	8,104	-0.01%
2024/05/31	12	197.54	2.3	198.10	198.00	9.7	8,188	0.12%
2024/05/30	1.1	187.90	16	187.13	184.50	-14.9	8,561	-0.17%
2024/05/29	0.1	193.83	0	0.00	194.50	0.1	8,941	0.00%
2024/05/27	0.1	195.50	0	0.00	193.00	0.1	9,331	0.00%
2024/05/24	0	198.00	0.1	200.00	199.00	0	9,328	0.00%
2024/05/23	6.1	203.08	6	199.83	201.50	0.1	9,272	0.00%
2024/05/22	3	204.00	1	206.43	206.00	2	9,184	0.02%
2024/05/21	1	195.50	1	194.00	191.50	0	9,064	0.00%
2024/05/20	7	195.21	6	198.25	195.00	1	9,180	0.01%
2024/05/17	2	182.00	3	183.50	188.50	-1	9,008	-0.01%
2024/05/16	0	0.00	1.5	178.18	177.00	-1.5	9,046	-0.02%
2024/05/15	1	184.50	3.3	188.32	180.50	-2.3	9,149	-0.03%
2024/05/14	3	183.16	3	183.00	182.00	0	9,293	0.00%
2024/05/13	5.5	178.09	6	179.67	179.50	-0.5	9,712	-0.01%
2024/05/10	11	183.55	9	173.00	173.00	2	10,246	0.02%
2024/05/09	12	185.50	24	185.92	182.00	-12	10,443	-0.11%
2024/05/08	9	179.56	7	178.50	176.00	2	10,351	0.02%
2024/05/07	3	174.83	1	174.50	171.50	2	10,276	0.02%
2024/05/06	1	172.50	2	173.25	171.50	-1	10,485	-0.01%
2024/05/03	1	170.00	1	172.00	169.50	0	10,603	0.00%
2024/05/02	2	170.25	0	0.00	169.50	2	10,882	0.02%
2024/04/30	2	171.51	2	171.25	174.00	0	10,862	0.00%
2024/04/29	2	159.75	1	161.50	169.00	1	10,659	0.01%
2024/04/19	2	156.75	0.1	154.50	156.50	2	10,630	0.02%
2024/04/17	0	165.00	0	0.00	159.50	0	10,577	0.00%
2024/04/16	0	162.50	2.5	160.90	163.00	-2.5	10,529	-0.02%
2024/04/15	0	0.00	2	177.00	170.50	-2	10,458	-0.02%
2024/04/12	1	180.00	1	178.00	175.00	0	10,480	0.00%
2024/04/11	0.1	179.00	0	0.00	178.50	0.1	10,417	0.00%
2024/04/10	6	179.67	2	178.00	177.00	4	10,426	0.04%
2024/04/08	0.1	181.00	0	0.00	181.00	0.1	10,322	0.00%
2024/04/03	2.2	177.50	2	178.50	176.00	0.2	10,372	0.00%
2024/04/02	0.3	172.00	0	0.00	174.00	0.3	10,760	0.00%
2024/04/01	12	179.67	1	180.00	177.50	11	10,814	0.10%
2024/03/29	5	189.10	2	188.50	185.50	3	10,670	0.03%
2024/03/28	2	176.75	1	177.00	180.00	1	10,458	0.01%
2024/03/27	1.1	187.18	2	179.00	179.50	-0.9	10,257	-0.01%
2024/03/26	0.1	198.50	0	0.00	197.00	0.1	10,011	0.00%
2024/03/25	0	0.00	0.1	211.00	218.50	-0.1	9,855	0.00%
2024/03/19	1	204.00	0	0.00	202.50	1	9,910	0.01%
2024/03/14	0	0.00	1	199.00	199.00	-1	10,027	-0.01%
2024/03/13	0.5	202.00	0	0.00	193.50	0.5	10,040	0.00%
2024/03/08	0.1	198.50	0	0.00	198.00	0.1	10,048	0.00%
2024/03/07	19	227.61	4	226.88	220.00	15	9,997	0.15%
2024/03/06	7	222.86	8	221.19	218.50	-1	9,404	-0.01%
2024/03/05	4	216.75	6	215.92	224.00	-2	9,079	-0.02%
2024/03/04	17	193.62	17	196.53	204.00	0	8,546	0.00%
2024/03/01	4	177.00	11.2	180.31	185.50	-7.2	8,146	-0.09%
2024/02/27	1	165.50	0	0.00	163.00	1	7,763	0.01%
2024/02/23	1	170.50	2	169.25	166.00	-1	7,870	-0.01%
2024/02/22	7	170.43	4	169.75	169.50	3	7,928	0.04%
2024/02/21	0	0.00	11.2	166.98	169.00	-11.2	7,852	-0.14%
2024/02/20	4	157.50	0	0.00	157.00	4	7,836	0.05%
2024/02/19	16.4	164.60	5.1	167.37	161.00	11.3	7,913	0.14%
2024/02/16	2	179.50	1	178.50	178.50	1	7,811	0.01%
2024/02/15	1	179.00	2	184.00	187.50	-1	7,681	-0.01%
2024/02/05	3	178.17	3.1	175.48	177.50	-0.1	7,442	0.00%
2024/02/02	14.1	170.87	17	174.03	174.50	-2.9	7,096	-0.04%
2024/02/01	1	154.00	6.7	159.65	163.50	-5.7	6,668	-0.09%
2024/01/31	4	143.38	12.4	146.44	149.00	-8.4	6,413	-0.13%
2024/01/30	4.2	140.36	0	0.00	141.00	4.2	6,282	0.07%
2024/01/29	7	141.43	7.1	143.73	145.00	-0.1	6,207	0.00%
2024/01/26	3.1	137.98	3	137.50	137.00	0.1	5,977	0.00%
2024/01/25	2	137.50	22.7	139.09	137.50	-20.7	5,814	-0.36%
2024/01/24	0	0.00	10	124.20	127.00	-10	5,484	-0.18%
2024/01/23	0	122.00	0	0.00	121.00	0	5,482	0.00%
2024/01/19	2	121.25	0	0.00	120.50	2	5,480	0.04%
2024/01/18	9.3	120.03	0	0.00	120.00	9.3	5,479	0.17%
2024/01/17	3	124.17	1	123.00	124.00	2	5,463	0.04%
2024/01/16	0.1	126.75	6	126.58	126.50	-5.9	5,483	-0.11%
2024/01/15	9.1	125.23	11	128.09	127.00	-2	5,460	-0.04%
2024/01/12	5	122.20	2.1	120.57	120.50	2.9	5,399	0.05%
2024/01/11	2	123.00	6	124.00	123.00	-4	5,403	-0.07%
2024/01/10	0	0.00	5	123.60	124.00	-5	5,449	-0.09%
2024/01/09	5	122.00	3	122.33	123.50	2	5,553	0.04%
2024/01/08	4	124.75	3	124.33	122.00	1	5,573	0.02%
2024/01/05	2	120.00	0	0.00	120.50	2	5,508	0.04%
2024/01/04	6.1	121.41	0	0.00	120.00	6.1	5,495	0.11%
2024/01/03	0	0.00	0.1	123.50	122.50	-0.1	5,476	0.00%
2024/01/02	2	123.50	0	0.00	123.00	2	5,444	0.04%
2023/12/29	4	123.50	1	123.00	123.50	3	5,419	0.06%
2023/12/28	36.1	134.82	31	136.05	129.00	5.1	5,294	0.10%
2023/12/27	6	128.83	1	129.52	133.50	5	4,818	0.10%
2023/12/26	3	120.33	2	121.50	121.50	1	4,601	0.02%
2023/12/22	0	0.00	1	114.50	114.50	-1	4,428	-0.02%
2023/12/20	1	117.00	1.2	115.50	116.00	-0.2	4,379	0.00%
2023/12/18	0.1	119.00	2	119.50	119.50	-2	4,287	-0.05%
2023/12/14	1	123.50	1	125.50	125.50	0	4,224	0.00%
2023/12/13	1	123.00	1	124.00	124.00	0	4,184	0.00%
2023/12/12	3	125.33	0	0.00	125.00	3	4,132	0.07%
2023/12/11	0	0.00	0.2	123.50	123.00	-0.2	4,053	-0.01%
2023/12/06	0	0.00	1	124.00	122.00	-1	3,957	-0.03%
2023/12/05	0	0.00	3	123.50	126.00	-3	3,905	-0.08%
2023/12/04	0	0.00	20	123.50	122.50	-20	3,868	-0.52%
2023/11/28	11.3	126.63	4	125.00	124.00	7.3	3,763	0.19%
2023/11/24	1	123.00	0	0.00	123.00	1	3,618	0.03%
2023/11/22	2	126.00	0	0.00	126.50	2	3,371	0.06%
2023/11/21	4.1	128.27	0	0.00	128.00	4.1	3,278	0.13%
2023/11/20	3	130.50	10.2	131.47	130.00	-7.2	3,161	-0.23%
2023/11/17	11.1	130.19	2.3	130.06	131.00	8.8	3,000	0.29%
2023/11/16	2	123.75	15.2	123.74	126.00	-13.2	2,719	-0.49%
2023/11/15	0	0.00	7	116.14	116.50	-7	2,433	-0.29%
2023/11/14	0	0.00	4	111.88	112.50	-4	2,295	-0.17%
2023/11/13	4	112.75	1	112.00	112.00	3	2,220	0.14%
2023/11/10	2.1	113.21	5	112.00	112.00	-2.9	2,126	-0.14%
2023/11/09	5	109.20	18.1	110.96	113.00	-13.1	1,924	-0.68%
2023/11/08	8.3	104.73	13	105.08	107.00	-4.8	1,662	-0.29%
2023/11/07	10	103.00	7	104.21	102.50	3	1,432	0.21%
2023/11/06	2	97.75	0	0.00	98.80	2	1,238	0.16%
2023/11/03	1.3	97.52	4	97.18	97.10	-2.8	1,143	-0.24%
2023/11/01	1	93.00	0	0.00	92.20	1	1,023	0.10%
2023/10/24	0.1	91.00	0	0.00	92.10	0.1	902	0.01%
2023/10/20	0.4	90.67	1	89.40	91.90	-0.6	830	-0.07%
2023/10/19	0	0.00	0	91.50	91.00	0	811	0.00%
2023/10/17	33	91.59	42	91.53	91.00	-9	704	-1.28%
2023/10/16	6	86.40	3	87.40	87.90	3	571	0.52%
2023/10/11	4	83.18	0	0.00	83.40	4	490	0.81%
2023/09/08	0.2	83.10	0	0.00	82.60	0.2	395	0.06%
2023/09/04	5	84.78	0	0.00	84.10	5	383	1.30%
2023/07/27	14	85.48	0	0.00	86.40	14	475	2.94%
2023/07/26	1	90.70	13	90.42	90.70	-12	465	-2.58%
2023/07/24	1	90.00	0	0.00	89.40	1	446	0.22%
2023/07/21	6	90.75	0	0.00	90.70	6	439	1.37%
2023/07/06	1	90.40	0	0.00	90.00	1	426	0.23%
2023/06/07	1	92.30	1	92.10	91.80	0	440	0.00%
2023/05/18	0	0.00	1	92.20	92.50	-1	485	-0.21%
2023/05/15	1	91.90	0	0.00	92.00	1	458	0.22%
2023/03/21	0	86.90	0	0.00	85.70	0	374	0.00%
2023/03/10	0	0.00	1	87.50	85.70	-1	361	-0.28%
2023/03/03	0	0.00	2	89.20	89.00	-2	330	-0.60%
2023/02/17	3	89.07	2	90.00	90.30	1	288	0.35%
2023/02/01	1	84.40	0	0.00	84.40	1	266	0.38%
2023/01/09	1	82.80	0	0.00	82.90	1	286	0.35%
2022/12/08	0	0.00	1	83.80	83.80	-1	409	-0.24%
2022/11/18	0	0.00	1	83.20	82.80	-1	477	-0.21%
2022/11/07	1	82.10	1	84.50	82.80	0	533	0.00%
2022/09/08	2	88.50	2	88.85	88.90	0	451	0.00%
2022/08/17	0	0.00	1	86.10	86.40	-1	391	-0.26%
2022/08/11	1	84.30	0	0.00	84.50	1	363	0.28%
2022/07/27	0	79.50	0	0.00	79.50	0	329	0.00%
2022/05/18	1	83.80	0	0.00	83.50	1	486	0.21%
2022/05/11	0	0.00	1	83.70	83.70	-1	493	-0.20%
2022/04/28	1	83.70	0	0.00	84.00	1	508	0.20%
2022/04/27	0	0.00	1	81.90	82.60	-1	506	-0.20%
2022/04/20	0	0.00	1	84.40	84.90	-1	510	-0.20%
2022/04/18	1	82.70	0	0.00	82.80	1	510	0.20%
2022/04/15	0	0.00	1	83.30	83.50	-1	510	-0.20%
2022/04/11	1	80.50	0	0.00	80.80	1	516	0.19%
2022/03/28	0	0.00	1	82.20	82.30	-1	596	-0.17%
2022/03/23	0	0.00	1	82.90	83.00	-1	636	-0.16%
2022/03/09	0	0.00	1	84.20	84.50	-1	598	-0.17%
2022/03/08	0	0.00	1	84.40	84.90	-1	589	-0.17%
2022/02/23	1	93.00	0	0.00	93.60	1	538	0.19%
2022/02/10	0	0.00	3	96.20	97.20	-3	610	-0.49%
2022/02/08	1	94.30	0	0.00	94.60	1	600	0.17%
2022/01/24	1	92.00	0	0.00	92.20	1	612	0.16%
2022/01/21	2	95.50	0	0.00	94.10	2	612	0.33%
2022/01/19	1	96.30	0	0.00	96.00	1	613	0.16%
2021/11/29	1	94.00	0	0.00	95.40	1	495	0.20%
2021/11/26	0	0.00	1	95.70	95.30	-1	507	-0.20%
2021/11/17	2	96.00	1	96.10	96.50	1	470	0.21%
2021/10/29	0	0.00	1	100.00	99.70	-1	496	-0.20%
2021/09/08	3	103.83	0	0.00	102.00	3	1,089	0.28%
2021/09/07	4	104.88	0	0.00	105.50	4	1,096	0.36%
2021/09/06	0	0.00	1	106.50	106.00	-1	1,093	-0.09%
2021/09/03	1	105.50	0	0.00	107.00	1	1,095	0.09%
2021/09/02	2	106.25	0	0.00	106.00	2	1,100	0.18%
2021/09/01	1	108.50	0	0.00	108.00	1	1,096	0.09%
2021/08/27	2	102.50	0	0.00	103.50	2	1,078	0.19%
2021/08/20	3	99.97	0	0.00	99.70	3	1,111	0.27%
2021/08/19	3	100.33	0	0.00	102.00	3	1,122	0.27%
2021/08/18	4	100.45	0	0.00	102.50	4	1,144	0.35%
2021/08/17	5	100.60	0	0.00	101.50	5	1,144	0.44%
2021/08/13	1	105.00	0	0.00	103.00	1	1,143	0.09%
2021/08/10	2	103.50	0	0.00	103.00	2	1,121	0.18%
2021/08/09	2	105.50	0	0.00	105.00	2	1,129	0.18%
2021/08/05	4	108.25	0	0.00	107.50	4	1,157	0.35%
2021/08/03	1	108.00	0	0.00	108.00	1	1,226	0.08%
2021/07/30	6	107.50	0	0.00	107.00	6	1,233	0.49%
2021/07/28	1	118.00	1	119.00	116.00	0	1,173	0.00%
2021/07/27	1	118.50	0	0.00	119.00	1	1,173	0.09%
2021/07/15	0	0.00	1	127.00	128.00	-1	1,108	-0.09%
2021/07/14	0	0.00	21	125.00	125.50	-21	1,076	-1.95%
2021/07/13	1	123.00	0	0.00	122.50	1	1,054	0.09%
2021/07/08	0	0.00	1	118.00	118.00	-1	1,026	-0.10%
2021/06/30	2	117.75	1	117.00	117.00	1	1,068	0.09%
2021/06/22	1	110.00	0	0.00	110.00	1	1,072	0.09%
2021/06/07	0	0.00	1	109.50	112.00	-1	1,180	-0.08%
2021/06/04	2	112.00	0	0.00	112.00	2	1,182	0.17%
2021/05/26	5	109.00	0.1	110.50	107.50	4.9	1,145	0.43%
2021/05/25	0	0.00	0.3	108.00	106.50	-0.3	1,123	-0.02%
2021/05/18	1	102.50	0	0.00	105.00	1	1,122	0.09%
2021/05/13	0.2	101.50	0	0.00	100.00	0.2	1,104	0.01%
2021/05/12	4	101.75	0	0.00	102.00	4	1,102	0.36%
2021/05/11	0.2	105.50	0	0.00	106.00	0.2	1,070	0.02%
2021/04/23	0	0.00	1	120.50	122.00	-1	933	-0.11%
2021/04/08	3	130.50	0	0.00	131.00	3	965	0.31%
2021/03/17	1	131.00	0	0.00	131.00	1	1,018	0.10%
2021/03/15	0	0.00	2	135.00	136.00	-2	1,029	-0.19%
2021/02/18	0	0.00	1	126.50	127.50	-1	1,096	-0.09%
2021/01/25	3	128.50	0	0.00	130.00	3	1,303	0.23%
2021/01/21	1	126.50	1	126.50	127.50	0	1,285	0.00%
2021/01/15	0	0.00	1	130.50	130.00	-1	1,269	-0.08%
2021/01/14	9	133.61	1	133.00	133.00	8	1,262	0.63%
2021/01/07	1	133.00	0	0.00	134.00	1	1,222	0.08%
2021/01/04	1	134.50	0	0.00	134.00	1	1,256	0.08%
2020/12/31	0	0.00	5	132.00	132.50	-5	1,274	-0.39%
2020/12/29	7	129.21	3	129.00	128.50	4	1,255	0.32%
2020/12/28	2	132.50	0	0.00	131.50	2	1,247	0.16%
2020/12/25	3	135.00	5	135.00	134.50	-2	1,247	-0.16%
2020/12/23	2	132.50	0	0.00	132.00	2	1,263	0.16%
2020/12/22	5	132.00	0	0.00	130.50	5	1,274	0.39%
2020/12/21	1	134.00	0	0.00	135.00	1	1,254	0.08%
2020/12/17	0	0.00	5.1	138.51	140.00	-5.1	1,240	-0.41%
2020/12/14	1	142.00	0	0.00	142.00	1	1,233	0.08%
2020/12/11	2	141.50	2	142.50	142.50	0	1,242	0.00%
2020/12/10	0	0.00	3	147.00	146.00	-3	1,230	-0.24%
2020/12/09	0	0.00	7	148.50	149.50	-7	1,222	-0.57%
2020/12/02	4	145.50	0	0.00	146.00	4	1,232	0.32%
2020/11/25	3	143.00	0	0.00	143.00	3	1,236	0.24%
2020/11/18	0	0.00	1	145.50	145.00	-1	1,268	-0.08%
2020/11/10	2	149.50	2	148.00	147.50	0	1,346	0.00%
2020/11/09	0	0.00	2	150.50	153.00	-2	1,308	-0.15%
2020/11/06	2	150.00	0	0.00	150.00	2	1,276	0.16%
2020/11/05	0	0.00	1	148.00	148.00	-1	1,262	-0.08%
2020/11/04	2	151.00	0	0.00	146.50	2	1,266	0.16%
2020/11/02	1	141.00	0	0.00	142.50	1	1,239	0.08%
2020/10/30	0	0.00	1	144.00	142.00	-1	1,251	-0.08%
2020/10/22	0	0.00	2	148.00	149.50	-2	1,347	-0.15%
2020/10/21	0	0.00	3	149.00	148.50	-3	1,365	-0.22%
2020/10/14	1	145.50	0	0.00	145.00	1	1,391	0.07%
2020/10/08	1	144.50	1	145.00	145.00	0	1,427	0.00%
2020/09/29	1	137.50	0	0.00	135.50	1	1,647	0.06%
2020/09/24	0	0.00	1	135.50	132.50	-1	1,828	-0.05%
2020/09/22	2	140.00	0	0.00	139.50	2	1,858	0.11%
2020/09/16	3	144.00	0	0.00	144.00	3	2,072	0.14%
2020/09/15	2	141.50	0	0.00	141.00	2	2,152	0.09%
2020/09/11	2	140.00	0	0.00	140.00	2	2,212	0.09%
2020/09/09	1	141.50	0	0.00	142.00	1	2,257	0.04%
2020/09/07	0	0.00	1	144.00	142.00	-1	2,303	-0.04%
2020/09/04	1	145.00	0	0.00	145.50	1	2,323	0.04%
2020/09/02	2	147.50	0	0.00	151.00	2	2,375	0.08%
2020/09/01	2	149.50	0	0.00	148.00	2	2,380	0.08%
2020/08/27	0	0.00	2	155.00	153.00	-2	2,505	-0.08%
2020/08/14	4	149.88	0	0.00	149.50	4	2,927	0.14%
2020/08/13	3	151.33	0	0.00	152.00	3	2,952	0.10%
2020/08/12	1	151.00	0	0.00	152.00	1	2,965	0.03%
2020/08/06	3	158.50	2	154.50	154.00	1	3,022	0.03%
2020/08/04	2	154.00	0	0.00	155.00	2	3,099	0.06%
2020/07/24	0	0.00	3	163.00	159.50	-3	3,110	-0.10%
2020/07/23	0	0.00	2	165.50	165.50	-2	3,109	-0.06%
2020/07/22	1	165.00	0	0.00	162.00	1	3,107	0.03%
2020/07/21	2	163.00	1	162.00	163.00	1	3,095	0.03%
2020/07/16	1	158.50	0	0.00	158.50	1	3,087	0.03%
2020/07/15	1	163.00	1	162.50	160.00	0	3,091	0.00%
2020/07/14	4	164.38	4	163.25	162.00	0	3,115	0.00%
2020/07/13	1	169.50	1	171.50	169.50	0	3,078	0.00%
2020/07/10	2	165.00	1	162.00	161.50	1	3,009	0.03%
2020/07/09	0	0.00	4	166.00	165.00	-4	2,973	-0.13%
2020/07/08	0	0.00	7	163.29	163.00	-7	2,958	-0.24%
2020/07/07	0	0.00	5	156.80	156.00	-5	2,912	-0.17%
2020/07/06	1	155.50	1	155.00	155.00	0	2,845	0.00%
2020/07/01	1	149.00	0	0.00	148.50	1	2,905	0.03%
2020/06/24	2	150.75	0	0.00	148.50	2	3,032	0.07%
2020/06/22	1	150.50	2	147.75	147.50	-1	3,036	-0.03%
2020/06/18	0	0.00	1	144.50	146.50	-1	3,032	-0.03%
2020/06/17	1	144.50	3	143.67	143.50	-2	3,025	-0.07%
2020/06/16	1	140.50	0	0.00	141.00	1	3,028	0.03%
2020/06/12	4	137.00	1	136.50	138.50	3	3,082	0.10%
2020/06/11	2	139.00	0	0.00	137.50	2	3,084	0.06%
2020/06/10	3	140.00	0	0.00	139.50	3	3,099	0.10%
2020/06/09	1	140.50	0	0.00	140.50	1	3,114	0.03%
2020/06/08	0	0.00	1	143.00	142.50	-1	3,173	-0.03%
2020/06/04	1	144.50	1	146.00	144.00	0	3,197	0.00%
2020/06/02	2	147.50	6	146.83	146.00	-4	3,188	-0.13%
2020/06/01	0	0.00	3	136.00	144.50	-3	3,096	-0.10%
2020/05/29	0	0.00	0	136.00	135.50	0	2,979	0.00%
2020/05/28	0	0.00	0.1	133.00	133.50	-0.1	2,927	0.00%
2020/05/27	0	0.00	1	130.00	131.50	-1	2,925	-0.03%
2020/05/26	1	135.40	0	0.00	131.50	1	2,928	0.04%
2020/05/22	0	0.00	1	132.50	128.00	-1	2,916	-0.03%
2020/05/21	2	134.25	1	135.50	132.50	1	2,911	0.03%
2020/05/20	1	128.00	2	128.00	131.50	-1	2,907	-0.03%
2020/05/18	1	123.00	1.1	123.47	123.50	-0.1	2,985	0.00%
2020/05/15	2	125.05	0	0.00	127.50	2	3,104	0.07%
2020/05/14	0	127.00	0	0.00	127.50	0	3,108	0.00%
2020/05/13	0.1	134.00	0	0.00	133.00	0.1	3,125	0.00%
2020/05/12	0	0.00	1	135.50	137.50	-1	3,159	-0.03%
2020/05/11	5.1	137.09	2	138.75	136.00	3.1	3,165	0.10%
2020/05/08	1	132.50	0	0.00	131.50	1	3,121	0.03%
2020/04/24	1	123.50	1	124.00	124.50	0	3,384	0.00%
2020/04/21	2	124.00	0	0.00	122.50	2	3,657	0.05%
2020/04/17	8	133.00	4	129.63	128.00	4	3,899	0.10%
2020/04/16	0	0.00	1	128.50	130.00	-1	3,909	-0.03%
2020/04/14	1	129.00	1	128.50	129.50	0	3,906	0.00%
2020/04/08	2	129.50	8	127.13	127.00	-6	4,023	-0.15%
2020/04/07	2	124.00	1	121.50	122.00	1	3,976	0.03%
2020/04/06	1	118.50	1	119.50	120.50	0	3,938	0.00%
2020/04/01	2	118.75	2	119.50	122.00	0	3,907	0.00%
2020/03/31	1	115.00	1	116.00	116.50	0	3,883	0.00%
2020/03/30	4	113.50	3	114.33	115.50	1	3,828	0.03%
2020/03/27	10	120.20	10	119.45	114.00	0	3,766	0.00%
2020/03/26	0	0.00	1	105.50	113.00	-1	3,636	-0.03%
2020/03/25	2	104.75	1	105.00	103.00	1	3,589	0.03%
2020/03/24	4	100.25	3	99.40	99.00	1	3,540	0.03%
2020/03/16	4	115.00	0	0.00	109.00	4	3,364	0.12%
2020/03/13	4	111.50	4	112.50	117.00	0	3,374	0.00%
2020/03/02	0	0.00	1	144.50	142.00	-1	3,058	-0.03%
2020/02/27	0	0.00	1	142.00	139.00	-1	3,010	-0.03%
2020/02/26	2	145.75	0	0.00	144.50	2	2,991	0.07%
2020/02/24	0	0.00	1	146.00	147.50	-1	2,964	-0.03%
2020/02/21	2	148.25	0	0.00	146.50	2	2,947	0.07%
2020/02/20	2	151.75	2	149.75	149.50	0	2,882	0.00%
2020/02/19	5	152.80	0	0.00	151.00	5	2,851	0.18%
2020/02/18	1	153.50	0	0.00	152.00	1	2,794	0.04%
2020/02/07	0	0.00	1	144.50	145.00	-1	2,718	-0.04%
2020/02/06	2	147.25	1	149.50	149.50	1	2,762	0.04%
2020/02/03	0	0.00	1	141.50	143.50	-1	2,742	-0.04%
2020/01/20	1	154.50	1	152.00	152.00	0	2,678	0.00%
2020/01/17	0	0.00	1	150.00	152.50	-1	2,646	-0.04%
2020/01/15	1	144.00	2	146.00	145.50	-1	2,492	-0.04%
2020/01/14	2	143.50	3.3	140.00	141.00	-1.3	2,431	-0.05%
2020/01/13	1.3	139.96	4	142.63	142.00	-2.7	2,339	-0.12%
2020/01/10	1	134.00	8	133.00	133.00	-7	2,156	-0.32%
2020/01/07	5	128.50	0	0.00	129.50	5	2,088	0.24%
2020/01/06	2	129.50	10	129.50	129.00	-8	2,084	-0.38%
2020/01/03	5	134.00	5	133.00	133.00	0	2,064	0.00%
2020/01/02	0	0.00	2	135.75	139.00	-2	2,001	-0.10%
2019/12/31	1	131.00	1	131.00	129.00	0	1,879	0.00%
2019/12/23	1	126.00	0	0.00	126.50	1	1,831	0.05%
2019/12/20	0	0.00	2	127.25	127.00	-2	1,827	-0.11%
2019/12/17	1	126.00	0	0.00	126.50	1	1,774	0.06%
2019/12/16	1	127.00	15	127.50	127.50	-14	1,781	-0.79%
2019/12/10	2	122.50	1	126.00	122.50	1	1,811	0.06%
2019/12/06	5	122.00	0	0.00	121.50	5	1,772	0.28%
2019/12/04	1	120.00	0	0.00	120.00	1	1,802	0.06%
2019/12/02	15	121.33	0	0.00	121.00	15	1,839	0.82%
2019/11/29	5	124.00	2	125.00	125.00	3	1,894	0.16%
2019/11/28	1	128.00	11	128.45	127.00	-10	2,068	-0.48%
2019/11/26	0	0.00	1	124.50	126.00	-1	2,055	-0.05%
2019/11/20	1	123.50	0	0.00	123.00	1	2,133	0.05%
2019/11/19	0	0.00	2	126.50	126.50	-2	2,144	-0.09%
2019/11/14	12	121.58	0	0.00	121.50	12	2,143	0.56%
2019/11/12	1	127.50	0	0.00	127.50	1	2,112	0.05%
2019/11/11	2	129.00	0	0.00	127.50	2	2,132	0.09%
2019/11/08	2	133.25	7	132.93	133.00	-5	2,081	-0.24%
2019/11/01	4	121.00	0	0.00	122.00	4	1,830	0.22%
2019/10/30	0	0.00	5	126.00	127.00	-5	1,782	-0.28%
2019/10/18	5	117.00	0	0.00	117.00	5	1,819	0.27%
2019/10/02	1	118.50	1	116.50	119.50	0	1,851	0.00%
2019/10/01	1	116.00	2	116.25	115.50	-1	1,850	-0.05%
2019/09/27	2	115.75	1	116.50	115.50	1	1,895	0.05%
2019/09/26	1	117.00	0	0.00	117.00	1	1,901	0.05%
2019/09/20	1	123.50	1	123.50	124.00	0	1,911	0.00%
2019/09/12	1	125.50	0	0.00	124.50	1	1,885	0.05%
2019/09/06	1	125.50	1	126.00	126.50	0	1,835	0.00%
2019/09/05	4	125.00	2	126.00	126.50	2	1,828	0.11%
2019/09/04	1	124.50	1	125.50	125.00	0	1,824	0.00%
2019/09/03	0	0.00	15	128.00	124.50	-15	1,808	-0.83%
2019/09/02	18	131.22	14	131.18	132.00	4	1,765	0.23%
2019/08/29	0	0.00	1	119.00	118.50	-1	1,580	-0.06%
2019/08/28	1	123.00	1	120.50	121.00	0	1,585	0.00%
2019/08/26	3	125.50	0	0.00	120.50	3	1,612	0.19%
2019/08/23	2	123.75	1	126.50	128.00	1	1,595	0.06%
2019/08/21	1	120.50	0	0.00	119.00	1	1,546	0.06%
2019/08/05	2	119.50	0	0.00	118.00	2	1,676	0.12%
2019/08/02	1	121.50	0	0.00	121.00	1	1,725	0.06%
2019/07/24	20	128.00	22	128.41	128.00	-2	1,930	-0.10%
2019/07/23	3	122.67	5	122.30	125.00	-2	1,874	-0.11%
2019/07/19	2	117.00	1	117.50	117.50	1	1,809	0.06%
2019/07/18	0	0.00	1	114.50	114.00	-1	1,808	-0.06%
2019/07/16	1	119.00	0	0.00	118.50	1	1,813	0.06%
2019/07/15	1	118.50	4	118.25	119.00	-3	1,822	-0.16%
2019/07/08	0	0.00	8	116.00	116.00	-8	2,046	-0.39%
2019/07/05	0	0.00	1	117.00	117.50	-1	2,280	-0.04%
2019/07/04	2	118.75	1	120.50	116.00	1	2,303	0.04%
2019/07/03	5	117.40	0	0.00	117.00	5	2,277	0.22%
2019/07/01	1	117.00	0	0.00	117.00	1	2,252	0.04%
2019/06/28	0	0.00	10	116.50	116.50	-10	2,271	-0.44%
2019/06/18	0	0.00	2	111.75	111.00	-2	2,609	-0.08%
2019/06/17	2	111.25	1	111.00	112.50	1	2,662	0.04%
2019/06/14	0	0.00	1	112.00	110.00	-1	2,680	-0.04%
2019/06/12	1	113.50	0	0.00	112.50	1	2,765	0.04%
2019/06/10	1	107.00	0	0.00	110.50	1	2,872	0.03%
2019/06/05	2	106.00	2	106.25	106.00	0	2,996	0.00%
2019/06/04	2	106.00	1	105.50	104.50	1	3,163	0.03%
2019/06/03	1	108.00	2	107.25	105.50	-1	3,191	-0.03%
2019/05/31	2	108.75	2	108.50	109.50	0	3,203	0.00%
2019/05/30	0	0.00	2	105.75	108.00	-2	3,234	-0.06%
2019/05/29	2	105.50	0	0.00	104.50	2	3,265	0.06%
2019/05/28	0	0.00	1	107.00	107.50	-1	3,378	-0.03%
2019/05/22	0	0.00	1	115.00	115.00	-1	3,617	-0.03%
2019/05/20	0	0.00	40	109.25	109.50	-40	3,940	-1.02%
2019/05/16	10	120.00	1	115.50	115.00	9	4,040	0.22%
2019/05/15	0	0.00	1	119.50	118.50	-1	4,033	-0.02%
2019/05/14	2	115.00	2	115.00	115.00	0	4,036	0.00%
2019/05/10	2	119.25	1	116.50	116.50	1	4,001	0.02%
2019/05/09	14	127.07	5	127.70	121.50	9	3,941	0.23%
2019/05/08	12	123.67	3	122.33	123.00	9	3,833	0.23%
2019/05/03	11	120.05	3	120.33	120.00	8	3,679	0.22%
2019/05/02	2	120.50	2	121.00	118.00	0	3,657	0.00%
2019/04/26	3	114.33	1	115.50	114.00	2	3,547	0.06%
2019/04/25	1	116.00	1	117.00	117.00	0	3,535	0.00%
2019/04/22	2	115.00	2	116.00	116.00	0	3,550	0.00%
2019/04/18	3	116.50	3	118.50	113.50	0	3,525	0.00%
2019/04/16	1	118.50	0	0.00	121.50	1	3,435	0.03%
2019/04/15	2	117.00	0	0.00	119.00	2	3,400	0.06%
2019/04/12	17	119.65	15	121.47	119.00	2	3,354	0.06%
2019/04/11	6	122.17	10.1	122.65	123.50	-4.1	3,258	-0.13%
2019/04/10	0.1	113.00	0	0.00	113.00	0.1	3,013	0.00%
2019/04/09	0	0.00	3	111.17	112.00	-3	2,976	-0.10%
2019/04/03	1	109.00	1	109.50	109.00	0	2,942	0.00%
2019/04/01	9	107.94	7	105.64	105.50	2	2,888	0.07%
2019/03/28	0	0.00	2	110.00	110.00	-2	2,815	-0.07%
2019/03/25	4	107.63	4	108.50	109.00	0	2,764	0.00%
2019/03/22	7	113.07	5	110.80	108.50	2	2,695	0.07%
2019/03/21	4	112.13	2	112.50	115.50	2	2,545	0.08%
2019/03/20	0	0.00	1	109.50	109.50	-1	2,438	-0.04%
2019/03/18	5	109.50	0	0.00	108.50	5	2,364	0.21%
2019/03/15	0	0.00	8	107.50	109.00	-8	2,323	-0.34%
2019/03/14	7	109.00	7	107.93	106.50	0	2,290	0.00%
2019/03/13	6	110.83	6	108.50	108.50	0	2,262	0.00%
2019/03/12	5	108.40	4	108.25	108.00	1	2,173	0.05%
2019/03/11	2	102.75	1	105.50	104.50	1	2,069	0.05%
2019/03/08	8	104.69	1	103.50	106.00	7	2,006	0.35%
2019/03/07	1	101.50	1	102.00	102.00	0	1,843	0.00%
2019/03/06	2	102.75	2	103.00	103.00	0	1,787	0.00%
2019/03/05	2	100.75	2	102.00	102.00	0	1,750	0.00%
2019/02/27	5	102.20	4	102.75	101.00	1	1,636	0.06%
2019/02/26	9	108.50	4	104.50	104.50	5	1,507	0.33%
2019/02/25	7	108.14	7	109.57	110.00	0	1,397	0.00%
2019/02/22	8	109.88	8	110.00	108.00	0	1,319	0.00%
2019/02/21	6	108.50	6	109.83	110.50	0	1,240	0.00%
2019/02/20	6	108.42	6	108.17	112.00	0	1,161	0.00%
2019/02/19	7	105.93	7	107.14	105.50	0	1,019	0.00%
2019/02/18	1	99.80	2	98.20	101.50	-1	793	-0.13%
2019/02/12	0	0.00	1	92.20	93.60	-1	612	-0.16%
2019/01/30	4	89.35	0	0.00	88.90	4	579	0.69%
2019/01/29	0	0.00	1	87.90	88.90	-1	575	-0.17%
2019/01/22	0	0.00	1	88.30	87.20	-1	588	-0.17%
2019/01/21	0	0.00	3	88.07	88.00	-3	592	-0.51%
2019/01/17	2	88.45	2	87.40	87.40	0	597	0.00%
2019/01/16	1	89.20	1	89.50	89.50	0	584	0.00%
2019/01/15	3	91.20	0	0.00	88.70	3	574	0.52%
2019/01/09	1	82.50	1	82.90	82.90	0	511	0.00%
2018/12/17	0	0.00	1	84.00	84.00	-1	518	-0.19%
2018/12/14	0	0.00	3	87.50	85.80	-3	520	-0.58%
2018/12/10	0	0.00	1	88.00	88.00	-1	515	-0.19%
2018/12/07	1	87.80	0	0.00	88.00	1	529	0.19%
2018/12/06	0	0.00	2	88.05	88.50	-2	524	-0.38%
2018/12/05	0	0.00	1	87.90	88.20	-1	509	-0.20%
2018/11/09	1	81.00	0	0.00	79.50	1	519	0.19%
2018/10/23	0	0.00	1	83.00	82.40	-1	582	-0.17%
2018/10/19	0	0.00	1	82.50	82.10	-1	590	-0.17%
2018/10/11	0	0.00	3	77.10	79.10	-3	826	-0.36%
2018/10/02	0	0.00	1	85.40	85.40	-1	1,034	-0.10%
2018/09/14	1	83.10	1	82.50	83.70	0	1,190	0.00%
2018/08/22	0	0.00	1	92.00	90.90	-1	1,201	-0.08%
2018/08/16	2	86.80	0	0.00	88.00	2	1,256	0.16%
2018/08/13	0	0.00	1	90.90	90.50	-1	1,260	-0.08%
2018/08/07	0	0.00	1	93.00	93.90	-1	1,237	-0.08%
2018/07/19	0	0.00	1	94.90	94.30	-1	1,123	-0.09%
2018/07/18	0	0.00	1	96.10	95.90	-1	1,040	-0.10%
2018/07/17	0	0.00	1	91.90	92.60	-1	1,016	-0.10%
2018/07/16	1	93.10	0	0.00	92.30	1	1,005	0.10%
2018/07/12	0	0.00	1	96.80	96.60	-1	961	-0.10%
2018/07/11	3	93.60	2	94.30	95.00	1	934	0.11%
2018/07/10	1	96.40	2	95.85	96.80	-1	907	-0.11%
2018/07/05	0	0.00	1	91.10	89.20	-1	843	-0.12%
2018/07/02	0	0.00	4	93.83	94.00	-4	835	-0.48%
2018/06/28	0	0.00	1	89.20	88.20	-1	761	-0.13%
2018/06/21	0	0.00	1	89.90	90.00	-1	939	-0.11%
2018/06/19	0	0.00	1	88.40	88.80	-1	945	-0.11%
2018/06/11	4	85.90	0	0.00	85.90	4	1,002	0.40%
2018/06/08	1	87.70	2	87.70	87.70	-1	1,004	-0.10%
2018/06/06	0	0.00	5	89.40	89.40	-5	1,038	-0.48%
2018/05/29	0	0.00	0	88.60	88.60	0	1,180	0.00%
2018/05/28	1	88.00	1	88.70	88.70	0	1,185	0.00%
2018/05/25	3	87.50	4	87.48	87.40	-1	1,200	-0.08%
2018/05/23	0	0.00	5	84.50	84.10	-5	1,303	-0.38%
2018/04/23	2	82.35	0	0.00	80.80	2	1,867	0.11%
2018/04/19	1	84.50	2	84.60	84.40	-1	1,855	-0.05%
2018/04/12	3	84.50	0	0.00	84.90	3	1,877	0.16%
2018/04/11	2	84.40	3	84.20	84.00	-1	1,883	-0.05%
2018/04/10	6	84.72	0	0.00	85.00	6	1,872	0.32%
2018/04/03	1	86.80	0	0.00	86.50	1	1,917	0.05%
2018/04/02	1	88.50	0	0.00	88.10	1	1,909	0.05%
2018/03/30	3	89.33	0	0.00	89.30	3	1,892	0.16%
2018/03/29	3	91.37	2	91.70	91.00	1	1,865	0.05%
2018/03/28	5	90.00	31	89.30	89.30	-26	1,796	-1.45%
2018/03/27	2	87.95	1	87.90	90.00	1	1,730	0.06%
2018/03/13	1	87.40	1	89.10	89.10	0	1,608	0.00%
2018/03/09	1	87.70	1	85.60	85.60	0	1,593	0.00%
2018/03/07	1	88.60	0	0.00	87.40	1	1,547	0.06%
2018/03/06	1	91.40	3	92.13	92.40	-2	1,514	-0.13%
2018/03/05	4	89.75	2	90.50	89.20	2	1,463	0.14%
2018/02/27	1	90.60	0	0.00	90.60	1	1,427	0.07%
2018/02/26	3	95.60	23	94.68	90.80	-20	1,392	-1.44%
2018/02/23	7	90.89	1	90.70	90.80	6	1,293	0.46%
2018/02/22	20	92.16	0	0.00	91.60	20	1,263	1.58%
2018/02/12	3	85.40	3	84.80	85.20	0	1,025	0.00%
2018/02/09	1	79.80	1	81.40	82.00	0	970	0.00%
2018/02/08	1	82.00	0	0.00	82.50	1	952	0.11%
2018/02/06	0	0.00	20	79.16	79.70	-20	932	-2.15%
2018/02/05	2	80.00	0	0.00	82.90	2	924	0.22%
2018/01/30	22	84.12	0	0.00	83.20	22	923	2.38%
2018/01/29	2	83.00	0	0.00	82.90	2	904	0.22%
2018/01/22	1	80.50	0	0.00	80.80	1	779	0.13%
2018/01/19	2	81.85	0	0.00	81.50	2	767	0.26%
2018/01/16	2	79.70	0	0.00	79.40	2	732	0.27%
2018/01/03	2	79.70	0	0.00	79.00	2	785	0.25%