• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    318.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.79%
  • 成交量
    928張
  • 產業
    上市 半導體類股

  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京鼎 (3413)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221318.001322.00318.0001,7980.00%
2024/11/211314.0000.00315.5011,8060.06%
2024/11/2000.001314.00314.50-11,810-0.06%
2024/11/181306.002306.50305.50-11,806-0.06%
2024/11/141.1310.9500.00309.501.11,8440.06%
2024/11/121325.003.1328.00319.00-2.11,897-0.11%
2024/11/1100.000333.00332.0001,9510.00%
2024/11/081335.0000.00335.0011,9550.05%
2024/11/072.2340.833339.50339.00-0.81,962-0.04%
2024/11/0500.001354.50354.00-11,901-0.05%
2024/10/293335.3300.00341.5031,9440.15%
2024/10/241353.0000.00348.0011,9350.05%
2024/10/2300.001361.00361.50-11,937-0.05%
2024/10/171348.001345.00346.0001,9700.00%
2024/10/112366.503365.67366.00-11,909-0.05%
2024/10/092359.001353.50353.0011,9170.05%
2024/10/0800.001365.00363.00-11,929-0.05%
2024/09/302357.751357.50356.5012,0860.05%
2024/09/272376.0000.00365.0022,1420.09%
2024/09/261377.001382.00373.5002,2040.00%
2024/09/197374.298.1368.48369.50-1.12,288-0.05%
2024/09/181355.0000.00355.5012,2870.04%
2024/09/130.1364.0000.00368.000.12,3030.00%
2024/09/126363.3300.00366.5062,3060.26%
2024/09/1100.001360.00362.50-12,263-0.04%
2024/09/103359.333356.00352.0002,2260.00%
2024/09/092350.752352.00362.5002,1970.00%
2024/09/062328.506339.58345.00-42,112-0.19%
2024/09/041322.5000.00318.5012,0610.05%
2024/09/031343.0000.00342.0012,0480.05%
2024/09/022347.5000.00343.5022,0460.10%
2024/08/301348.001352.00351.0002,0410.00%
2024/08/291345.503351.33355.00-22,026-0.10%
2024/08/2800.001349.00351.00-12,013-0.05%
2024/08/2700.001337.00339.50-12,001-0.05%
2024/08/261343.5000.00335.0011,9990.05%
2024/08/2300.003341.50342.00-31,993-0.15%
2024/08/2000.000.5340.50338.50-0.52,007-0.02%
2024/08/160.5344.0000.00341.000.52,0330.02%
2024/08/142340.502342.25336.5002,0070.00%
2024/08/1300.002325.50342.00-21,948-0.10%
2024/08/080.1291.2500.00289.000.11,8540.00%
2024/08/0700.001297.50297.50-11,843-0.05%
2024/08/060.1273.0000.00270.500.11,8340.00%
2024/08/051274.0000.00271.0011,8430.05%
2024/08/021305.0000.00301.0011,8420.05%
2024/08/0100.001332.00322.00-11,892-0.05%
2024/07/311305.0000.00304.5011,8640.05%
2024/07/231322.001322.50325.0001,8750.00%
2024/07/222322.5000.00317.0021,8640.11%
2024/07/197.1335.531336.50330.506.11,8440.33%
2024/07/183335.3300.00334.5031,8290.16%
2024/07/1600.001364.00361.00-11,799-0.06%
2024/07/151362.0000.00366.0011,8410.05%
2024/07/0800.000387.00396.5001,8110.00%
2024/07/051400.001392.96397.5001,7810.00%
2024/07/029348.3812349.96345.00-31,633-0.18%
2024/07/011338.0000.00338.0011,5760.06%
2024/06/2700.001319.00317.00-11,538-0.06%
2024/06/2600.001313.00313.00-11,548-0.06%
2024/06/251302.4900.00307.5011,5360.07%
2024/06/211321.501327.50327.5001,5820.00%
2024/06/142308.0000.00308.0021,7660.11%
2024/06/051305.501306.00305.5001,9880.00%
2024/06/0300.001302.00301.50-12,055-0.05%
2024/05/311295.0000.00294.5012,0630.05%
2024/05/292302.0000.00300.5022,1210.09%
2024/05/1600.000315.00313.0002,2530.00%
2024/05/140304.1300.00304.5002,3200.00%
2024/05/0700.001307.00319.50-12,270-0.04%
2024/04/3000.001300.00302.00-12,195-0.05%
2024/04/221280.0000.00279.0012,2040.05%
2024/04/181295.0000.00294.0012,1340.05%
2024/04/1600.000.7295.16295.50-0.72,086-0.03%
2024/04/120.2307.1700.00307.500.22,0640.01%
2024/04/110.3296.500.1295.50296.000.22,0270.01%
2024/03/272307.752306.75307.5001,8460.00%
2024/03/2000.001295.00290.00-11,628-0.06%
2024/03/1900.003280.83291.50-31,580-0.19%
2024/03/152272.502270.00270.0001,4350.00%
2024/03/1400.002261.44263.00-21,324-0.15%
2024/03/1200.002248.50248.50-21,206-0.17%
2024/03/072254.0000.00253.5021,1130.18%
2024/03/0400.001252.06257.00-11,030-0.10%
2024/03/011246.001252.00247.5009790.00%
2024/02/291239.002240.50240.00-1946-0.11%
2024/02/271245.5000.00244.0019240.11%
2024/02/2300.001.3252.81250.00-1.3848-0.16%
2024/02/2200.003241.99245.00-3789-0.38%
2024/02/1600.000.1233.75233.50-0.1695-0.01%
2024/01/3000.000218.00217.5005950.00%
2024/01/2500.000217.50217.5005680.00%
2024/01/2300.000215.00215.0005460.00%
2024/01/2200.001214.50211.00-1533-0.19%
2024/01/161210.5000.00210.0014720.21%
2024/01/1000.000210.00211.000460-0.01%
2024/01/0500.000209.00207.000432-0.01%
2024/01/0400.000.1206.50206.50-0.1427-0.01%
2023/12/2900.000.1210.00210.50-0.1416-0.01%
2023/12/260.1202.0000.00201.500.13560.01%
2023/12/141204.002206.75205.50-1334-0.30%
2023/12/120.2201.1700.00198.000.23030.05%
2023/12/0600.000195.50195.0002950.00%
2023/11/3000.001197.00197.50-1314-0.32%
2023/11/2000.001194.00194.00-1314-0.32%
2023/11/0800.000.2187.00187.00-0.2327-0.06%
2023/11/030186.0000.00185.0003540.00%
2023/11/010183.0000.00182.5003650.00%
2023/10/260185.0000.00184.0003810.00%
2023/10/250187.5000.00188.0003940.00%
2023/10/240185.0000.00185.5003960.00%
2023/10/180188.0000.00186.5003980.00%
2023/10/161190.501191.50191.5003940.00%
2023/10/1300.001191.50191.50-1394-0.25%
2023/10/121190.0000.00191.0013950.25%
2023/10/051186.501188.00188.0003880.00%
2023/10/020186.0000.00186.5004040.00%
2023/09/180188.0000.00187.0005150.00%
2023/08/300182.001181.50181.50-1616-0.16%
2023/08/281179.5200.00179.5016210.16%
2023/08/2400.001181.50181.00-1630-0.16%
2023/08/231179.0000.00180.0016300.16%
2023/08/2200.001181.00181.00-1633-0.16%
2023/08/181178.504180.00179.00-3630-0.48%
2023/08/143174.001173.50173.5026130.33%
2023/08/111179.5000.00179.5016040.17%
2023/08/100178.504180.00181.00-4599-0.67%
2023/08/094175.8800.00176.5045890.68%
2023/08/081180.011180.50178.5005820.01%
2023/08/0400.001182.50183.00-1576-0.17%
2023/08/021180.5300.00182.0015800.18%
2023/08/010183.0000.00183.5005800.00%
2023/07/311188.470.1189.00184.5015770.17%
2023/07/271182.501184.00183.5005560.00%
2023/07/240181.0000.00181.0005550.00%
2023/07/2100.001182.50181.50-1557-0.18%
2023/07/190183.5000.00182.5005630.00%
2023/07/1800.001183.50184.50-1563-0.18%
2023/07/1400.000187.00186.5005660.00%
2023/07/130185.0000.00184.0005690.00%
2023/07/110183.0000.00184.5005650.00%
2023/07/100183.0000.00181.0005650.00%
2023/07/070184.0000.00183.5005580.00%
2023/07/060186.002186.75185.50-2555-0.35%
2023/07/041190.5000.00190.0015360.19%
2023/07/030192.0000.00191.0005320.00%
2023/06/291202.5000.00202.5014860.21%
2023/06/2700.001205.50201.00-1468-0.21%
2023/06/261206.0000.00204.5014590.22%
2023/06/211205.003206.33207.50-2461-0.43%
2023/06/2000.001205.00204.00-1445-0.22%
2023/06/151207.0000.00205.0014330.23%
2023/06/142.1206.0200.00205.002.14230.48%
2023/06/135203.001203.00202.5044080.98%
2023/06/121201.501201.50201.0003880.00%
2023/06/090197.5000.00196.5003590.00%
2023/06/060194.0000.00194.0003780.00%
2023/06/020195.0000.00195.5004150.00%
2023/05/300191.5000.00191.5004140.00%
2023/05/251187.502188.00190.00-1438-0.23%
2023/05/230188.5000.00187.5004380.00%
2023/05/220188.5000.00187.5004370.00%
2023/05/1800.001189.00188.50-1442-0.23%
2023/05/171186.5000.00187.0014440.22%
2023/05/1600.001185.50184.50-1451-0.22%
2023/05/151.1183.6800.00183.001.14560.24%
2023/05/101187.5000.00188.0014720.21%
2023/05/021187.5000.00187.5014930.20%
2023/04/260183.0000.00185.0005010.00%
2023/04/211190.0000.00190.0014910.20%
2023/04/1700.000198.00196.0004880.00%
2023/04/100199.0000.00198.5004940.00%
2023/03/092198.501199.50196.5015180.19%
2023/03/071204.0000.00202.5014930.20%
2023/03/061210.0000.00210.0014640.22%
2023/02/230203.5000.00204.5004400.00%
2023/02/0700.004.3197.91198.50-4.3552-0.77%
2023/02/0300.000196.50195.000556-0.01%
2023/01/130.1186.001189.00185.00-0.9566-0.16%
2023/01/051183.5000.00183.5016000.17%
2022/12/2100.002182.50184.50-2656-0.30%
2022/12/080.3192.0000.00193.500.36780.04%
2022/11/1700.000188.50189.0007080.00%
2022/11/140184.0000.00185.5006890.00%
2022/11/0100.001169.50170.00-1582-0.17%
2022/10/2600.001164.50164.50-1566-0.18%
2022/10/251163.0000.00162.5015620.18%
2022/10/171169.5000.00171.5015250.19%
2022/10/031181.0000.00183.5015020.20%
2022/09/281187.0000.00184.0014970.20%
2022/09/272195.0000.00194.5024860.41%
2022/09/261198.000.1200.00194.000.94870.18%
2022/09/231202.5000.00202.5014880.20%
2022/09/160.1210.0000.00207.000.14870.02%
2022/09/151218.001214.00213.5004830.00%
2022/09/131219.002217.25219.00-1452-0.22%
2022/09/0600.001194.50196.00-1410-0.24%
2022/08/151205.0000.00206.5013970.25%
2022/07/261192.0000.00191.5014320.23%
2022/07/211197.001197.00197.0004460.00%
2022/07/152185.002189.50189.0004540.00%
2022/07/0800.002178.25178.00-2477-0.42%
2022/07/051168.5000.00173.0016050.17%
2022/06/301180.0000.00178.5016160.16%
2022/06/281185.001184.50185.5006180.00%
2022/06/2700.001191.50192.50-1621-0.16%
2022/06/231186.5000.00184.0016270.16%
2022/05/1200.001212.50210.50-1910-0.11%
2022/04/2900.000216.00215.5009900.00%
2022/04/1400.001230.50230.50-11,712-0.06%
2022/04/132224.252224.00227.0001,7190.00%
2022/04/121234.001234.50234.5001,7290.00%
2022/03/291236.5000.00236.5011,9220.05%
2022/03/140214.0000.00214.5001,9960.00%
2022/02/2500.002214.00215.50-22,037-0.10%
2022/02/2300.003217.50218.50-32,024-0.15%
2022/02/2100.001221.00221.00-12,025-0.05%
2022/02/091228.0000.00230.5012,1180.05%
2022/01/251227.503229.67223.00-22,131-0.09%
2022/01/241231.0000.00231.5012,1120.05%
2022/01/212238.002236.75235.0002,0900.00%
2022/01/202240.252.1243.09245.50-0.12,0410.00%
2022/01/196.3248.702249.25246.504.31,9930.22%
2022/01/183257.172.1259.86264.500.91,8810.05%
2022/01/171.1248.297258.00259.00-5.91,769-0.34%
2022/01/141237.001.1238.77242.00-0.11,607-0.01%
2022/01/132246.2500.00245.0021,5640.13%
2022/01/121249.001.3251.00255.00-0.31,496-0.02%
2022/01/101241.0000.00245.5011,4070.07%
2022/01/070.3240.961240.50240.50-0.81,401-0.05%
2022/01/053244.173250.33247.5001,3240.00%
2022/01/040.1242.0000.00241.000.11,2620.01%
2022/01/034243.7500.00241.5041,2470.32%
2021/12/3000.000.1256.00255.00-0.11,194-0.01%
2021/12/297258.864257.75258.0031,1530.26%
2021/12/2800.002251.75252.50-21,091-0.18%
2021/12/2300.001.1238.18243.00-1.11,038-0.11%
2021/12/210.1238.0000.00232.500.11,0100.01%
2021/12/161234.5000.00232.5019930.10%
2021/12/1400.000.2230.00230.50-0.2994-0.02%
2021/12/060.2235.5000.00235.500.28540.02%
2021/11/1600.001233.00226.00-1720-0.14%
2021/11/122224.751224.00226.0016730.15%
2021/11/111221.503225.00224.00-2657-0.30%
2021/11/011201.0000.00201.5015780.17%
2021/10/1500.001201.00198.50-1664-0.15%
2021/10/011199.0000.00199.5019870.10%
2021/09/2800.001210.50211.00-11,039-0.10%
2021/09/2400.003219.50219.50-31,056-0.28%
2021/09/1700.002210.50212.50-21,119-0.18%
2021/09/1300.001217.50216.00-11,195-0.08%
2021/09/0600.004219.13215.50-41,309-0.31%
2021/09/033219.1700.00219.5031,3560.22%
2021/09/0210219.707220.00217.0031,4080.21%
2021/09/0100.002219.75223.00-21,408-0.14%
2021/08/303215.833218.00214.5001,4280.00%
2021/08/273213.003215.00214.0001,4340.00%
2021/08/263215.002219.50213.0011,4520.07%
2021/08/256214.504215.38215.0021,5140.13%
2021/08/2400.001216.00215.50-11,555-0.06%
2021/08/232218.004217.13218.00-21,578-0.13%
2021/08/206211.506212.75212.5001,5990.00%
2021/08/199213.836216.42210.5031,6170.19%
2021/08/1800.003216.50219.50-31,626-0.18%
2021/08/177211.293211.67207.0041,6630.24%
2021/08/161212.501214.00213.0001,6630.00%
2021/08/131220.501221.50219.5001,6780.00%
2021/08/112221.5000.00221.5021,7270.12%
2021/08/0900.002229.50229.00-21,781-0.11%
2021/08/0300.003238.50238.50-31,943-0.15%
2021/08/021239.001.3240.31241.00-0.31,965-0.02%
2021/07/303237.1700.00233.0031,9920.15%
2021/07/292236.252236.25237.0002,0100.00%
2021/07/261241.501242.50240.5002,0920.00%
2021/07/231241.001237.00237.0002,0960.00%
2021/07/222239.502240.50238.0002,1040.00%
2021/07/211236.5000.00234.5012,1130.05%
2021/07/200.1240.0000.00239.000.12,1130.00%
2021/07/193246.3300.00246.0032,1230.14%
2021/07/151260.5000.00258.0012,1610.05%
2021/07/142.3261.113263.33263.50-0.72,149-0.03%
2021/07/136258.507.2259.72263.50-1.22,148-0.06%
2021/07/1200.000.2251.00251.50-0.22,118-0.01%
2021/07/072243.5000.00244.0022,2350.09%
2021/07/0600.001248.00245.50-12,273-0.04%
2021/06/2500.001236.52237.50-12,701-0.04%
2021/06/2400.001230.00233.00-12,701-0.04%
2021/06/2300.003232.00232.50-32,749-0.11%
2021/06/214.2224.1000.00223.004.22,8530.15%
2021/06/160232.0000.00230.5002,8540.00%
2021/06/150234.501235.50236.00-12,857-0.03%
2021/06/101238.504236.63239.00-32,820-0.11%
2021/06/033232.0000.00232.0032,8640.10%
2021/06/011243.0000.00243.5012,8380.04%
2021/05/2600.002231.50229.00-22,823-0.07%
2021/05/253231.175228.60227.50-22,852-0.07%
2021/05/1800.001210.00210.00-12,977-0.03%
2021/05/111205.0000.00208.0012,9410.03%
2021/05/051217.0000.00213.0012,9170.03%
2021/05/032227.5000.00225.0022,9890.07%
2021/04/282239.5000.00238.0023,2360.06%
2021/04/233242.3300.00247.0033,3200.09%
2021/04/221240.0000.00242.0013,4760.03%
2021/04/213249.001250.00250.0023,4680.06%
2021/04/201246.001247.00247.0003,4580.00%
2021/04/163251.173261.50246.0003,5050.00%
2021/04/1500.001261.00264.50-13,444-0.03%
2021/04/142250.5000.00257.0023,4370.06%
2021/04/133.1265.0500.00263.503.13,4000.09%
2021/04/121.2274.4200.00274.501.23,3620.04%
2021/04/0800.001275.94280.50-13,287-0.03%
2021/04/073268.173273.17273.0003,1970.00%
2021/03/311237.005232.80233.00-42,831-0.14%
2021/03/301240.0000.00240.5012,8010.04%
2021/03/291247.5012249.00244.50-112,779-0.40%
2021/03/261246.002247.50245.00-12,753-0.04%
2021/03/245242.0020241.63239.50-152,699-0.56%
2021/03/232229.5000.00227.5022,6190.08%
2021/03/1712227.5000.00223.50122,6260.46%
2021/03/158223.0000.00223.5082,6640.30%
2021/03/121224.0000.00225.0012,7130.04%
2021/03/054228.5000.00227.5042,9360.14%
2021/03/037235.5000.00235.5072,9660.24%
2021/02/244260.884260.63258.5003,0060.00%
2021/02/222255.502250.00250.0003,0100.00%
2021/02/191247.502251.00251.50-12,999-0.03%
2021/02/1800.001244.50244.50-12,995-0.03%
2021/01/2900.001225.00216.00-13,035-0.03%
2021/01/281222.501221.50222.0003,0180.00%
2021/01/261236.5000.00232.0012,9780.03%
2021/01/221252.001253.50252.0002,8360.00%
2021/01/216243.6713.1244.47248.50-7.12,676-0.27%
2021/01/204234.635233.20226.00-12,539-0.04%
2021/01/191228.0000.00223.0012,4380.04%
2021/01/152247.504244.38230.00-22,378-0.08%
2021/01/142231.001231.50231.5012,2070.05%
2021/01/1200.001230.50224.00-12,136-0.05%
2021/01/113227.171232.00226.5022,0980.10%
2021/01/0700.001225.50223.00-12,017-0.05%
2021/01/0600.001223.00219.50-11,985-0.05%
2020/12/2900.001205.00205.00-11,896-0.05%
2020/12/2200.001204.50203.50-11,985-0.05%
2020/12/211212.0000.00212.0011,9770.05%
2020/12/1700.001217.50217.00-11,957-0.05%
2020/12/141218.0000.00218.0011,9290.05%
2020/12/111221.505220.00220.50-41,927-0.21%
2020/12/092229.7500.00230.5021,8700.11%
2020/12/081222.502227.75227.50-11,832-0.05%
2020/12/074225.133223.67222.5011,7850.06%
2020/12/042220.752217.50221.0001,7210.00%
2020/12/0300.003216.17215.50-31,631-0.18%
2020/12/0100.003206.00205.50-31,508-0.20%
2020/11/2700.004208.75210.50-41,511-0.26%
2020/11/2600.001204.50205.00-11,490-0.07%
2020/11/254204.7500.00204.0041,4900.27%
2020/11/232203.751203.00204.0011,4160.07%
2020/11/201206.5000.00207.0011,4310.07%
2020/11/1800.002202.50202.50-21,371-0.15%
2020/11/1200.000191.00191.5001,3270.00%
2020/11/100186.0000.00185.5001,3580.00%
2020/09/0400.001190.50190.50-13,882-0.03%
2020/09/031194.0000.00194.0013,9030.03%
2020/08/272199.502194.75196.5003,9740.00%
2020/08/201178.501188.00182.5003,9370.00%
2020/08/1900.001203.00198.00-13,897-0.03%
2020/08/181203.5000.00204.5013,8850.03%
2020/08/1700.001204.50207.50-13,883-0.03%
2020/08/146202.9200.00204.5063,8850.15%
2020/08/1300.001198.00197.00-13,859-0.03%
2020/08/111210.501205.50205.5003,7800.00%
2020/08/061223.5000.00223.0013,9420.03%
2020/08/041214.502212.25217.00-13,847-0.03%
2020/08/031208.5000.00208.5013,8390.03%
2020/07/291203.0000.00203.5013,8350.03%
2020/07/2800.001210.00202.50-13,853-0.03%
2020/07/2712213.6711205.50209.0013,7980.03%
2020/07/245211.0000.00207.0053,7350.13%
2020/07/161198.5000.00200.0013,6250.03%
2020/07/153210.6700.00204.0033,5920.08%
2020/07/132211.503210.00212.00-13,696-0.03%
2020/07/101217.001219.50214.0003,6360.00%
2020/07/091220.005.3218.59228.00-4.33,519-0.12%
2020/07/083202.333207.00207.5003,3640.00%
2020/07/073203.003197.50198.0003,3500.00%
2020/07/062195.752199.25201.5003,3640.00%
2020/07/0200.001191.00193.00-13,353-0.03%
2020/07/011188.0000.00184.5013,2630.03%
2020/06/2400.001178.50177.50-13,050-0.03%
2020/06/221176.001177.00178.0002,9580.00%
2020/06/181176.5000.00175.5012,9910.03%
2020/05/152166.0000.00166.0022,8180.07%
2020/05/141176.0000.00167.0012,7110.04%
2020/05/131185.501185.00185.0002,6630.00%
2020/05/111176.001175.00176.0002,6680.00%
2020/05/0800.001176.00173.50-12,647-0.04%
2020/05/0500.001165.00168.00-12,557-0.04%
2020/05/041169.001167.50165.5002,5340.00%
2020/04/292161.501160.00160.0012,4600.04%
2020/04/281160.0000.00159.5012,4410.04%
2020/04/241148.501147.00147.0002,3410.00%
2020/04/2300.001144.00144.50-12,367-0.04%
2020/04/221136.0000.00142.0012,3610.04%
2020/04/203141.503142.17141.5002,4270.00%
2020/04/1700.001151.00142.00-12,523-0.04%
2020/04/1600.001140.00139.00-12,398-0.04%
2020/04/152139.501139.00139.5012,3750.04%
2020/04/141136.001137.00137.5002,3580.00%
2020/04/132137.001134.50134.5012,3290.04%
2020/04/091140.001136.00140.5002,2620.00%
2020/04/086135.086136.75138.0002,2020.00%
2020/03/3100.001117.00116.00-12,192-0.05%
2020/03/301114.5000.00115.0012,2090.05%
2020/03/2700.005119.00114.50-52,208-0.23%
2020/03/2600.001115.50118.00-12,195-0.05%
2020/03/255109.6000.00112.0052,1610.23%
2020/03/23196.3000.0093.0012,1630.05%
2020/03/126139.336140.83133.0002,7260.00%
2020/03/021167.0000.00166.0012,7520.04%
2020/02/2100.001187.50188.00-12,786-0.04%
2020/02/2000.000.1190.00190.00-0.12,8380.00%
2020/02/1400.001190.00188.50-12,893-0.03%
2020/02/131185.0000.00185.0012,8390.04%
2020/02/1200.001188.00186.00-12,820-0.04%
2020/02/071179.5000.00175.0012,8370.04%
2020/02/060.1182.5000.00182.500.12,8440.00%
2020/01/1400.002196.75197.50-22,932-0.07%
2020/01/131185.501189.00197.5002,8600.00%
2020/01/031185.0000.00180.0012,8320.04%
2019/12/312178.751177.50178.0012,7420.04%
2019/12/3000.001179.00179.00-12,718-0.04%
2019/12/261177.5000.00177.5012,6150.04%
2019/12/232187.000.1185.50185.5022,4940.08%
2019/12/2000.001189.00188.00-12,462-0.04%
2019/12/192194.252191.50191.5002,4310.00%
2019/12/181198.501196.50197.0002,3800.00%
2019/12/138210.387201.14200.0012,2060.05%
2019/12/124202.885.1205.12207.50-1.11,988-0.05%
2019/12/112188.003185.50189.00-11,811-0.06%
2019/12/101170.002171.25172.00-11,647-0.06%
2019/12/051161.0000.00159.5011,5330.07%
2019/12/0300.000.2160.00160.00-0.21,503-0.01%
2019/11/271170.502173.75171.00-11,408-0.07%
2019/11/262.2170.952170.50167.500.21,3550.01%
2019/11/191179.002179.50174.00-11,225-0.08%
2019/11/182173.2500.00175.5021,1590.17%
2019/11/051160.001162.50164.0008720.00%
2019/11/042164.501165.00164.0018550.12%
2019/11/0100.001163.50164.00-1822-0.12%
2019/10/301162.501.2164.42165.00-0.2763-0.03%
2019/10/291160.001158.00163.0007090.00%
2019/10/280.2154.506153.67154.50-5.8624-0.93%
2019/10/2300.001146.00144.00-1549-0.18%
2019/10/224147.132147.50147.0025250.38%
2019/10/184140.884140.88142.5004600.00%
2019/10/171129.502.1132.51133.00-1.1334-0.31%
2019/10/0700.001115.00114.50-1265-0.38%
2019/09/241123.0000.00120.5012950.34%
2019/09/2300.001120.00121.00-1292-0.34%
2019/09/121120.0000.00119.0013140.32%
2019/08/0600.001110.00110.00-1459-0.22%
2019/07/161129.002130.00129.00-1529-0.19%
2019/07/151127.5000.00127.5015390.19%
2019/07/111128.5000.00128.5016060.16%
2019/07/0400.001127.50127.00-1636-0.16%
2019/07/021125.0000.00125.5016580.15%
2019/06/0300.002113.00112.50-2793-0.25%
2019/05/313115.5000.00116.0037910.38%
2019/05/303111.002113.75116.5017840.13%
2019/05/1700.001110.00110.50-1915-0.11%
2019/05/151117.0000.00117.0019260.11%
2019/05/101121.0000.00124.5019360.11%
2019/04/3000.001139.50143.00-11,068-0.09%
2019/04/2600.003142.83143.00-31,064-0.28%
2019/04/231146.5000.00146.5011,0690.09%
2019/04/221150.0000.00149.5011,0570.09%
2019/04/182153.002149.50144.5001,0410.00%
2019/02/252147.503145.33147.00-11,019-0.10%
2019/02/2200.001143.00141.00-1998-0.10%
2019/02/201142.0000.00141.0019930.10%
2019/02/1400.005141.00139.00-51,034-0.48%
2019/02/131140.5000.00140.5011,0730.09%
2019/02/125143.0000.00143.0051,0660.47%
2019/01/2800.001140.00145.00-1998-0.10%
2018/12/2000.002125.00122.50-21,117-0.18%
2018/12/1300.001137.00134.00-11,158-0.09%
2018/12/123136.170.1135.00136.0031,1680.25%
2018/12/0700.001132.50131.50-11,185-0.08%
2018/12/061131.0000.00130.5011,1920.08%
2018/12/0300.001144.50145.00-11,231-0.08%
2018/11/281140.002138.50138.00-11,224-0.08%
2018/11/232132.0000.00130.0021,1600.17%
2018/11/222132.002134.75132.0001,1300.00%
2018/11/140.1118.5000.00118.500.11,0360.00%
2018/11/0100.001114.00114.00-11,064-0.09%
2018/10/311107.001106.50107.5001,0360.00%
2018/10/171117.001119.00114.5001,0410.00%
2018/10/161114.501116.50114.0001,0580.00%
2018/10/121107.001108.00108.5001,0580.00%
2018/10/111109.5000.00107.5011,0610.09%
2018/09/2700.001137.50137.50-11,111-0.09%
2018/09/2600.001140.50140.50-11,113-0.09%
2018/09/251137.0000.00138.0011,1120.09%
2018/09/211135.5000.00135.5011,1130.09%
2018/09/132137.751139.50134.5011,1280.09%
2018/09/111134.501138.00140.5001,1290.00%
2018/09/101152.0000.00138.5011,1110.09%
2018/09/071154.0000.00152.0011,0840.09%
2018/09/0500.003160.00161.00-31,070-0.28%
2018/09/042154.5000.00154.5021,0660.19%
2018/08/2800.001.3161.00160.50-1.31,123-0.12%
2018/08/221155.0000.00154.5011,1850.08%
2018/08/201160.0010164.00150.50-91,284-0.70%
2018/08/161164.001161.00164.0001,2690.00%
2018/08/151169.508164.00164.00-71,273-0.55%
2018/08/1400.007165.29172.00-71,270-0.55%
2018/08/131174.501166.00166.0001,2930.00%
2018/08/101177.5000.00177.5011,2990.08%
2018/08/0800.002182.50183.00-21,320-0.15%
2018/08/021177.5000.00176.0011,4160.07%
2018/07/3000.002178.00176.00-21,426-0.14%
2018/07/271175.501176.50181.0001,4220.00%
2018/07/261181.0000.00177.5011,4160.07%
2018/07/2300.0014193.50191.00-141,417-0.99%
2018/07/194194.5000.00193.0041,4340.28%
2018/07/1810193.501195.00194.5091,4820.61%
2018/07/1200.001185.50189.00-11,479-0.07%
2018/07/092174.0000.00172.5021,4950.13%
2018/07/061173.5000.00173.0011,4870.07%
2018/07/021184.0000.00184.0011,4740.07%
2018/06/2800.001188.00194.50-11,463-0.07%
2018/06/271184.0000.00180.0011,4420.07%
2018/06/262180.501184.00184.0011,4390.07%
2018/06/2500.002191.25189.50-21,431-0.14%
2018/06/2000.003189.00192.00-31,496-0.20%
2018/06/191199.5000.00193.5011,5020.07%
2018/06/131204.0000.00204.0011,5270.07%
2018/06/0826214.0026216.00213.0001,5470.00%
2018/06/0120208.386208.00208.50141,6160.87%
2018/05/3114210.9300.00211.00141,6180.87%
2018/05/304213.752211.00211.0021,6150.12%
2018/05/291214.0000.00219.0011,5910.06%
2018/05/281212.501212.00212.5001,5420.00%
2018/05/2100.004206.50204.00-41,585-0.25%
2018/05/1800.001204.50208.00-11,623-0.06%
2018/05/165202.6000.00200.0051,6900.30%
2018/05/1400.002207.50214.50-21,753-0.11%
2018/05/1000.001193.50198.00-11,716-0.06%
2018/05/091191.5000.00191.5011,7190.06%
2018/05/0700.001197.50198.50-11,793-0.06%
2018/05/031193.0000.00189.0011,8460.05%
2018/04/252185.0000.00187.5022,2840.09%
2018/04/234200.753200.00200.5012,4060.04%
2018/04/191214.5000.00215.0012,4820.04%
2018/04/183216.1721214.81217.00-182,529-0.71%
2018/04/1718212.0300.00214.00182,5430.71%
2018/04/0900.001238.00238.00-12,837-0.04%
2018/04/021231.0000.00232.0012,8500.04%
2018/03/291232.001231.00231.0002,9120.00%
2018/03/191255.0000.00252.0012,9600.03%
2018/03/1500.001253.50253.50-12,978-0.03%
2018/03/132251.2500.00249.0023,0690.07%
2018/03/0110233.0010235.00240.0003,1400.00%
2018/02/2700.001239.50238.00-13,152-0.03%
2018/02/211235.5000.00240.0013,2080.03%
2018/02/126210.176221.33220.0003,2040.00%
2018/02/093197.504200.38205.50-13,266-0.03%
2018/02/074228.503229.00229.0013,4400.03%
2018/02/0500.001245.00246.00-13,379-0.03%
2018/01/312263.0000.00260.0023,3650.06%
2018/01/291271.001268.50269.0003,2940.00%
2018/01/233274.003281.50279.5003,1480.00%
2018/01/2200.003254.33273.50-32,995-0.10%
2018/01/191243.001249.00249.0002,8700.00%
2018/01/187247.008244.19243.00-12,824-0.04%
2018/01/172235.751237.00239.0012,7150.04%
2018/01/165236.502236.00234.5032,6920.11%
2018/01/1200.001232.50231.00-12,612-0.04%
2018/01/1000.002226.00225.00-22,561-0.08%
2018/01/092225.7500.00233.0022,5550.08%
2018/01/0800.001231.00228.50-12,562-0.04%
2018/01/0400.001233.50230.00-12,498-0.04%
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎泰國擴產子公司建廠簽約9.2億泰銖UDN聯合新聞網－2024/08/22
京鼎（3413）在泰國擴產，今日代泰國子公司UNIEQ INTEGRATED TECHNOLOGY CO.,LTD公告簽......詳全文
記憶體漲價市況有望回溫 設備商京鼎今年營運成長上修UDN聯合新聞網－2024/04/12
受惠記憶體挾漲價利多與市況有望回溫，記憶體與晶圓廠設備商京鼎（3413）營運成長表現也上修，公司對法人提到隨著記憶體市況......詳全文
京鼎 相關文章