京鼎 (3413)-元大-永康券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
327.5
漲跌
▼0.5
漲幅
-0.15%
成交量
2,123張
產業
上市半導體類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	321.50	1	327.50	327.50	0	1,582	0.00%
2024/06/14	2	308.00	0	0.00	308.00	2	1,766	0.11%
2024/06/05	1	305.50	1	306.00	305.50	0	1,988	0.00%
2024/06/03	0	0.00	1	302.00	301.50	-1	2,055	-0.05%
2024/05/31	1	295.00	0	0.00	294.50	1	2,063	0.05%
2024/05/29	2	302.00	0	0.00	300.50	2	2,121	0.09%
2024/05/16	0	0.00	0	315.00	313.00	0	2,253	0.00%
2024/05/14	0	304.13	0	0.00	304.50	0	2,320	0.00%
2024/05/07	0	0.00	1	307.00	319.50	-1	2,270	-0.04%
2024/04/30	0	0.00	1	300.00	302.00	-1	2,195	-0.05%
2024/04/22	1	280.00	0	0.00	279.00	1	2,204	0.05%
2024/04/18	1	295.00	0	0.00	294.00	1	2,134	0.05%
2024/04/16	0	0.00	0.7	295.16	295.50	-0.7	2,086	-0.03%
2024/04/12	0.2	307.17	0	0.00	307.50	0.2	2,064	0.01%
2024/04/11	0.3	296.50	0.1	295.50	296.00	0.2	2,027	0.01%
2024/03/27	2	307.75	2	306.75	307.50	0	1,846	0.00%
2024/03/20	0	0.00	1	295.00	290.00	-1	1,628	-0.06%
2024/03/19	0	0.00	3	280.83	291.50	-3	1,580	-0.19%
2024/03/15	2	272.50	2	270.00	270.00	0	1,435	0.00%
2024/03/14	0	0.00	2	261.44	263.00	-2	1,324	-0.15%
2024/03/12	0	0.00	2	248.50	248.50	-2	1,206	-0.17%
2024/03/07	2	254.00	0	0.00	253.50	2	1,113	0.18%
2024/03/04	0	0.00	1	252.06	257.00	-1	1,030	-0.10%
2024/03/01	1	246.00	1	252.00	247.50	0	979	0.00%
2024/02/29	1	239.00	2	240.50	240.00	-1	946	-0.11%
2024/02/27	1	245.50	0	0.00	244.00	1	924	0.11%
2024/02/23	0	0.00	1.3	252.81	250.00	-1.3	848	-0.16%
2024/02/22	0	0.00	3	241.99	245.00	-3	789	-0.38%
2024/02/16	0	0.00	0.1	233.75	233.50	-0.1	695	-0.01%
2024/01/30	0	0.00	0	218.00	217.50	0	595	0.00%
2024/01/25	0	0.00	0	217.50	217.50	0	568	0.00%
2024/01/23	0	0.00	0	215.00	215.00	0	546	0.00%
2024/01/22	0	0.00	1	214.50	211.00	-1	533	-0.19%
2024/01/16	1	210.50	0	0.00	210.00	1	472	0.21%
2024/01/10	0	0.00	0	210.00	211.00	0	460	-0.01%
2024/01/05	0	0.00	0	209.00	207.00	0	432	-0.01%
2024/01/04	0	0.00	0.1	206.50	206.50	-0.1	427	-0.01%
2023/12/29	0	0.00	0.1	210.00	210.50	-0.1	416	-0.01%
2023/12/26	0.1	202.00	0	0.00	201.50	0.1	356	0.01%
2023/12/14	1	204.00	2	206.75	205.50	-1	334	-0.30%
2023/12/12	0.2	201.17	0	0.00	198.00	0.2	303	0.05%
2023/12/06	0	0.00	0	195.50	195.00	0	295	0.00%
2023/11/30	0	0.00	1	197.00	197.50	-1	314	-0.32%
2023/11/20	0	0.00	1	194.00	194.00	-1	314	-0.32%
2023/11/08	0	0.00	0.2	187.00	187.00	-0.2	327	-0.06%
2023/11/03	0	186.00	0	0.00	185.00	0	354	0.00%
2023/11/01	0	183.00	0	0.00	182.50	0	365	0.00%
2023/10/26	0	185.00	0	0.00	184.00	0	381	0.00%
2023/10/25	0	187.50	0	0.00	188.00	0	394	0.00%
2023/10/24	0	185.00	0	0.00	185.50	0	396	0.00%
2023/10/18	0	188.00	0	0.00	186.50	0	398	0.00%
2023/10/16	1	190.50	1	191.50	191.50	0	394	0.00%
2023/10/13	0	0.00	1	191.50	191.50	-1	394	-0.25%
2023/10/12	1	190.00	0	0.00	191.00	1	395	0.25%
2023/10/05	1	186.50	1	188.00	188.00	0	388	0.00%
2023/10/02	0	186.00	0	0.00	186.50	0	404	0.00%
2023/09/18	0	188.00	0	0.00	187.00	0	515	0.00%
2023/08/30	0	182.00	1	181.50	181.50	-1	616	-0.16%
2023/08/28	1	179.52	0	0.00	179.50	1	621	0.16%
2023/08/24	0	0.00	1	181.50	181.00	-1	630	-0.16%
2023/08/23	1	179.00	0	0.00	180.00	1	630	0.16%
2023/08/22	0	0.00	1	181.00	181.00	-1	633	-0.16%
2023/08/18	1	178.50	4	180.00	179.00	-3	630	-0.48%
2023/08/14	3	174.00	1	173.50	173.50	2	613	0.33%
2023/08/11	1	179.50	0	0.00	179.50	1	604	0.17%
2023/08/10	0	178.50	4	180.00	181.00	-4	599	-0.67%
2023/08/09	4	175.88	0	0.00	176.50	4	589	0.68%
2023/08/08	1	180.01	1	180.50	178.50	0	582	0.01%
2023/08/04	0	0.00	1	182.50	183.00	-1	576	-0.17%
2023/08/02	1	180.53	0	0.00	182.00	1	580	0.18%
2023/08/01	0	183.00	0	0.00	183.50	0	580	0.00%
2023/07/31	1	188.47	0.1	189.00	184.50	1	577	0.17%
2023/07/27	1	182.50	1	184.00	183.50	0	556	0.00%
2023/07/24	0	181.00	0	0.00	181.00	0	555	0.00%
2023/07/21	0	0.00	1	182.50	181.50	-1	557	-0.18%
2023/07/19	0	183.50	0	0.00	182.50	0	563	0.00%
2023/07/18	0	0.00	1	183.50	184.50	-1	563	-0.18%
2023/07/14	0	0.00	0	187.00	186.50	0	566	0.00%
2023/07/13	0	185.00	0	0.00	184.00	0	569	0.00%
2023/07/11	0	183.00	0	0.00	184.50	0	565	0.00%
2023/07/10	0	183.00	0	0.00	181.00	0	565	0.00%
2023/07/07	0	184.00	0	0.00	183.50	0	558	0.00%
2023/07/06	0	186.00	2	186.75	185.50	-2	555	-0.35%
2023/07/04	1	190.50	0	0.00	190.00	1	536	0.19%
2023/07/03	0	192.00	0	0.00	191.00	0	532	0.00%
2023/06/29	1	202.50	0	0.00	202.50	1	486	0.21%
2023/06/27	0	0.00	1	205.50	201.00	-1	468	-0.21%
2023/06/26	1	206.00	0	0.00	204.50	1	459	0.22%
2023/06/21	1	205.00	3	206.33	207.50	-2	461	-0.43%
2023/06/20	0	0.00	1	205.00	204.00	-1	445	-0.22%
2023/06/15	1	207.00	0	0.00	205.00	1	433	0.23%
2023/06/14	2.1	206.02	0	0.00	205.00	2.1	423	0.48%
2023/06/13	5	203.00	1	203.00	202.50	4	408	0.98%
2023/06/12	1	201.50	1	201.50	201.00	0	388	0.00%
2023/06/09	0	197.50	0	0.00	196.50	0	359	0.00%
2023/06/06	0	194.00	0	0.00	194.00	0	378	0.00%
2023/06/02	0	195.00	0	0.00	195.50	0	415	0.00%
2023/05/30	0	191.50	0	0.00	191.50	0	414	0.00%
2023/05/25	1	187.50	2	188.00	190.00	-1	438	-0.23%
2023/05/23	0	188.50	0	0.00	187.50	0	438	0.00%
2023/05/22	0	188.50	0	0.00	187.50	0	437	0.00%
2023/05/18	0	0.00	1	189.00	188.50	-1	442	-0.23%
2023/05/17	1	186.50	0	0.00	187.00	1	444	0.22%
2023/05/16	0	0.00	1	185.50	184.50	-1	451	-0.22%
2023/05/15	1.1	183.68	0	0.00	183.00	1.1	456	0.24%
2023/05/10	1	187.50	0	0.00	188.00	1	472	0.21%
2023/05/02	1	187.50	0	0.00	187.50	1	493	0.20%
2023/04/26	0	183.00	0	0.00	185.00	0	501	0.00%
2023/04/21	1	190.00	0	0.00	190.00	1	491	0.20%
2023/04/17	0	0.00	0	198.00	196.00	0	488	0.00%
2023/04/10	0	199.00	0	0.00	198.50	0	494	0.00%
2023/03/09	2	198.50	1	199.50	196.50	1	518	0.19%
2023/03/07	1	204.00	0	0.00	202.50	1	493	0.20%
2023/03/06	1	210.00	0	0.00	210.00	1	464	0.22%
2023/02/23	0	203.50	0	0.00	204.50	0	440	0.00%
2023/02/07	0	0.00	4.3	197.91	198.50	-4.3	552	-0.77%
2023/02/03	0	0.00	0	196.50	195.00	0	556	-0.01%
2023/01/13	0.1	186.00	1	189.00	185.00	-0.9	566	-0.16%
2023/01/05	1	183.50	0	0.00	183.50	1	600	0.17%
2022/12/21	0	0.00	2	182.50	184.50	-2	656	-0.30%
2022/12/08	0.3	192.00	0	0.00	193.50	0.3	678	0.04%
2022/11/17	0	0.00	0	188.50	189.00	0	708	0.00%
2022/11/14	0	184.00	0	0.00	185.50	0	689	0.00%
2022/11/01	0	0.00	1	169.50	170.00	-1	582	-0.17%
2022/10/26	0	0.00	1	164.50	164.50	-1	566	-0.18%
2022/10/25	1	163.00	0	0.00	162.50	1	562	0.18%
2022/10/17	1	169.50	0	0.00	171.50	1	525	0.19%
2022/10/03	1	181.00	0	0.00	183.50	1	502	0.20%
2022/09/28	1	187.00	0	0.00	184.00	1	497	0.20%
2022/09/27	2	195.00	0	0.00	194.50	2	486	0.41%
2022/09/26	1	198.00	0.1	200.00	194.00	0.9	487	0.18%
2022/09/23	1	202.50	0	0.00	202.50	1	488	0.20%
2022/09/16	0.1	210.00	0	0.00	207.00	0.1	487	0.02%
2022/09/15	1	218.00	1	214.00	213.50	0	483	0.00%
2022/09/13	1	219.00	2	217.25	219.00	-1	452	-0.22%
2022/09/06	0	0.00	1	194.50	196.00	-1	410	-0.24%
2022/08/15	1	205.00	0	0.00	206.50	1	397	0.25%
2022/07/26	1	192.00	0	0.00	191.50	1	432	0.23%
2022/07/21	1	197.00	1	197.00	197.00	0	446	0.00%
2022/07/15	2	185.00	2	189.50	189.00	0	454	0.00%
2022/07/08	0	0.00	2	178.25	178.00	-2	477	-0.42%
2022/07/05	1	168.50	0	0.00	173.00	1	605	0.17%
2022/06/30	1	180.00	0	0.00	178.50	1	616	0.16%
2022/06/28	1	185.00	1	184.50	185.50	0	618	0.00%
2022/06/27	0	0.00	1	191.50	192.50	-1	621	-0.16%
2022/06/23	1	186.50	0	0.00	184.00	1	627	0.16%
2022/05/12	0	0.00	1	212.50	210.50	-1	910	-0.11%
2022/04/29	0	0.00	0	216.00	215.50	0	990	0.00%
2022/04/14	0	0.00	1	230.50	230.50	-1	1,712	-0.06%
2022/04/13	2	224.25	2	224.00	227.00	0	1,719	0.00%
2022/04/12	1	234.00	1	234.50	234.50	0	1,729	0.00%
2022/03/29	1	236.50	0	0.00	236.50	1	1,922	0.05%
2022/03/14	0	214.00	0	0.00	214.50	0	1,996	0.00%
2022/02/25	0	0.00	2	214.00	215.50	-2	2,037	-0.10%
2022/02/23	0	0.00	3	217.50	218.50	-3	2,024	-0.15%
2022/02/21	0	0.00	1	221.00	221.00	-1	2,025	-0.05%
2022/02/09	1	228.00	0	0.00	230.50	1	2,118	0.05%
2022/01/25	1	227.50	3	229.67	223.00	-2	2,131	-0.09%
2022/01/24	1	231.00	0	0.00	231.50	1	2,112	0.05%
2022/01/21	2	238.00	2	236.75	235.00	0	2,090	0.00%
2022/01/20	2	240.25	2.1	243.09	245.50	-0.1	2,041	0.00%
2022/01/19	6.3	248.70	2	249.25	246.50	4.3	1,993	0.22%
2022/01/18	3	257.17	2.1	259.86	264.50	0.9	1,881	0.05%
2022/01/17	1.1	248.29	7	258.00	259.00	-5.9	1,769	-0.34%
2022/01/14	1	237.00	1.1	238.77	242.00	-0.1	1,607	-0.01%
2022/01/13	2	246.25	0	0.00	245.00	2	1,564	0.13%
2022/01/12	1	249.00	1.3	251.00	255.00	-0.3	1,496	-0.02%
2022/01/10	1	241.00	0	0.00	245.50	1	1,407	0.07%
2022/01/07	0.3	240.96	1	240.50	240.50	-0.8	1,401	-0.05%
2022/01/05	3	244.17	3	250.33	247.50	0	1,324	0.00%
2022/01/04	0.1	242.00	0	0.00	241.00	0.1	1,262	0.01%
2022/01/03	4	243.75	0	0.00	241.50	4	1,247	0.32%
2021/12/30	0	0.00	0.1	256.00	255.00	-0.1	1,194	-0.01%
2021/12/29	7	258.86	4	257.75	258.00	3	1,153	0.26%
2021/12/28	0	0.00	2	251.75	252.50	-2	1,091	-0.18%
2021/12/23	0	0.00	1.1	238.18	243.00	-1.1	1,038	-0.11%
2021/12/21	0.1	238.00	0	0.00	232.50	0.1	1,010	0.01%
2021/12/16	1	234.50	0	0.00	232.50	1	993	0.10%
2021/12/14	0	0.00	0.2	230.00	230.50	-0.2	994	-0.02%
2021/12/06	0.2	235.50	0	0.00	235.50	0.2	854	0.02%
2021/11/16	0	0.00	1	233.00	226.00	-1	720	-0.14%
2021/11/12	2	224.75	1	224.00	226.00	1	673	0.15%
2021/11/11	1	221.50	3	225.00	224.00	-2	657	-0.30%
2021/11/01	1	201.00	0	0.00	201.50	1	578	0.17%
2021/10/15	0	0.00	1	201.00	198.50	-1	664	-0.15%
2021/10/01	1	199.00	0	0.00	199.50	1	987	0.10%
2021/09/28	0	0.00	1	210.50	211.00	-1	1,039	-0.10%
2021/09/24	0	0.00	3	219.50	219.50	-3	1,056	-0.28%
2021/09/17	0	0.00	2	210.50	212.50	-2	1,119	-0.18%
2021/09/13	0	0.00	1	217.50	216.00	-1	1,195	-0.08%
2021/09/06	0	0.00	4	219.13	215.50	-4	1,309	-0.31%
2021/09/03	3	219.17	0	0.00	219.50	3	1,356	0.22%
2021/09/02	10	219.70	7	220.00	217.00	3	1,408	0.21%
2021/09/01	0	0.00	2	219.75	223.00	-2	1,408	-0.14%
2021/08/30	3	215.83	3	218.00	214.50	0	1,428	0.00%
2021/08/27	3	213.00	3	215.00	214.00	0	1,434	0.00%
2021/08/26	3	215.00	2	219.50	213.00	1	1,452	0.07%
2021/08/25	6	214.50	4	215.38	215.00	2	1,514	0.13%
2021/08/24	0	0.00	1	216.00	215.50	-1	1,555	-0.06%
2021/08/23	2	218.00	4	217.13	218.00	-2	1,578	-0.13%
2021/08/20	6	211.50	6	212.75	212.50	0	1,599	0.00%
2021/08/19	9	213.83	6	216.42	210.50	3	1,617	0.19%
2021/08/18	0	0.00	3	216.50	219.50	-3	1,626	-0.18%
2021/08/17	7	211.29	3	211.67	207.00	4	1,663	0.24%
2021/08/16	1	212.50	1	214.00	213.00	0	1,663	0.00%
2021/08/13	1	220.50	1	221.50	219.50	0	1,678	0.00%
2021/08/11	2	221.50	0	0.00	221.50	2	1,727	0.12%
2021/08/09	0	0.00	2	229.50	229.00	-2	1,781	-0.11%
2021/08/03	0	0.00	3	238.50	238.50	-3	1,943	-0.15%
2021/08/02	1	239.00	1.3	240.31	241.00	-0.3	1,965	-0.02%
2021/07/30	3	237.17	0	0.00	233.00	3	1,992	0.15%
2021/07/29	2	236.25	2	236.25	237.00	0	2,010	0.00%
2021/07/26	1	241.50	1	242.50	240.50	0	2,092	0.00%
2021/07/23	1	241.00	1	237.00	237.00	0	2,096	0.00%
2021/07/22	2	239.50	2	240.50	238.00	0	2,104	0.00%
2021/07/21	1	236.50	0	0.00	234.50	1	2,113	0.05%
2021/07/20	0.1	240.00	0	0.00	239.00	0.1	2,113	0.00%
2021/07/19	3	246.33	0	0.00	246.00	3	2,123	0.14%
2021/07/15	1	260.50	0	0.00	258.00	1	2,161	0.05%
2021/07/14	2.3	261.11	3	263.33	263.50	-0.7	2,149	-0.03%
2021/07/13	6	258.50	7.2	259.72	263.50	-1.2	2,148	-0.06%
2021/07/12	0	0.00	0.2	251.00	251.50	-0.2	2,118	-0.01%
2021/07/07	2	243.50	0	0.00	244.00	2	2,235	0.09%
2021/07/06	0	0.00	1	248.00	245.50	-1	2,273	-0.04%
2021/06/25	0	0.00	1	236.52	237.50	-1	2,701	-0.04%
2021/06/24	0	0.00	1	230.00	233.00	-1	2,701	-0.04%
2021/06/23	0	0.00	3	232.00	232.50	-3	2,749	-0.11%
2021/06/21	4.2	224.10	0	0.00	223.00	4.2	2,853	0.15%
2021/06/16	0	232.00	0	0.00	230.50	0	2,854	0.00%
2021/06/15	0	234.50	1	235.50	236.00	-1	2,857	-0.03%
2021/06/10	1	238.50	4	236.63	239.00	-3	2,820	-0.11%
2021/06/03	3	232.00	0	0.00	232.00	3	2,864	0.10%
2021/06/01	1	243.00	0	0.00	243.50	1	2,838	0.04%
2021/05/26	0	0.00	2	231.50	229.00	-2	2,823	-0.07%
2021/05/25	3	231.17	5	228.60	227.50	-2	2,852	-0.07%
2021/05/18	0	0.00	1	210.00	210.00	-1	2,977	-0.03%
2021/05/11	1	205.00	0	0.00	208.00	1	2,941	0.03%
2021/05/05	1	217.00	0	0.00	213.00	1	2,917	0.03%
2021/05/03	2	227.50	0	0.00	225.00	2	2,989	0.07%
2021/04/28	2	239.50	0	0.00	238.00	2	3,236	0.06%
2021/04/23	3	242.33	0	0.00	247.00	3	3,320	0.09%
2021/04/22	1	240.00	0	0.00	242.00	1	3,476	0.03%
2021/04/21	3	249.00	1	250.00	250.00	2	3,468	0.06%
2021/04/20	1	246.00	1	247.00	247.00	0	3,458	0.00%
2021/04/16	3	251.17	3	261.50	246.00	0	3,505	0.00%
2021/04/15	0	0.00	1	261.00	264.50	-1	3,444	-0.03%
2021/04/14	2	250.50	0	0.00	257.00	2	3,437	0.06%
2021/04/13	3.1	265.05	0	0.00	263.50	3.1	3,400	0.09%
2021/04/12	1.2	274.42	0	0.00	274.50	1.2	3,362	0.04%
2021/04/08	0	0.00	1	275.94	280.50	-1	3,287	-0.03%
2021/04/07	3	268.17	3	273.17	273.00	0	3,197	0.00%
2021/03/31	1	237.00	5	232.80	233.00	-4	2,831	-0.14%
2021/03/30	1	240.00	0	0.00	240.50	1	2,801	0.04%
2021/03/29	1	247.50	12	249.00	244.50	-11	2,779	-0.40%
2021/03/26	1	246.00	2	247.50	245.00	-1	2,753	-0.04%
2021/03/24	5	242.00	20	241.63	239.50	-15	2,699	-0.56%
2021/03/23	2	229.50	0	0.00	227.50	2	2,619	0.08%
2021/03/17	12	227.50	0	0.00	223.50	12	2,626	0.46%
2021/03/15	8	223.00	0	0.00	223.50	8	2,664	0.30%
2021/03/12	1	224.00	0	0.00	225.00	1	2,713	0.04%
2021/03/05	4	228.50	0	0.00	227.50	4	2,936	0.14%
2021/03/03	7	235.50	0	0.00	235.50	7	2,966	0.24%
2021/02/24	4	260.88	4	260.63	258.50	0	3,006	0.00%
2021/02/22	2	255.50	2	250.00	250.00	0	3,010	0.00%
2021/02/19	1	247.50	2	251.00	251.50	-1	2,999	-0.03%
2021/02/18	0	0.00	1	244.50	244.50	-1	2,995	-0.03%
2021/01/29	0	0.00	1	225.00	216.00	-1	3,035	-0.03%
2021/01/28	1	222.50	1	221.50	222.00	0	3,018	0.00%
2021/01/26	1	236.50	0	0.00	232.00	1	2,978	0.03%
2021/01/22	1	252.00	1	253.50	252.00	0	2,836	0.00%
2021/01/21	6	243.67	13.1	244.47	248.50	-7.1	2,676	-0.27%
2021/01/20	4	234.63	5	233.20	226.00	-1	2,539	-0.04%
2021/01/19	1	228.00	0	0.00	223.00	1	2,438	0.04%
2021/01/15	2	247.50	4	244.38	230.00	-2	2,378	-0.08%
2021/01/14	2	231.00	1	231.50	231.50	1	2,207	0.05%
2021/01/12	0	0.00	1	230.50	224.00	-1	2,136	-0.05%
2021/01/11	3	227.17	1	232.00	226.50	2	2,098	0.10%
2021/01/07	0	0.00	1	225.50	223.00	-1	2,017	-0.05%
2021/01/06	0	0.00	1	223.00	219.50	-1	1,985	-0.05%
2020/12/29	0	0.00	1	205.00	205.00	-1	1,896	-0.05%
2020/12/22	0	0.00	1	204.50	203.50	-1	1,985	-0.05%
2020/12/21	1	212.00	0	0.00	212.00	1	1,977	0.05%
2020/12/17	0	0.00	1	217.50	217.00	-1	1,957	-0.05%
2020/12/14	1	218.00	0	0.00	218.00	1	1,929	0.05%
2020/12/11	1	221.50	5	220.00	220.50	-4	1,927	-0.21%
2020/12/09	2	229.75	0	0.00	230.50	2	1,870	0.11%
2020/12/08	1	222.50	2	227.75	227.50	-1	1,832	-0.05%
2020/12/07	4	225.13	3	223.67	222.50	1	1,785	0.06%
2020/12/04	2	220.75	2	217.50	221.00	0	1,721	0.00%
2020/12/03	0	0.00	3	216.17	215.50	-3	1,631	-0.18%
2020/12/01	0	0.00	3	206.00	205.50	-3	1,508	-0.20%
2020/11/27	0	0.00	4	208.75	210.50	-4	1,511	-0.26%
2020/11/26	0	0.00	1	204.50	205.00	-1	1,490	-0.07%
2020/11/25	4	204.75	0	0.00	204.00	4	1,490	0.27%
2020/11/23	2	203.75	1	203.00	204.00	1	1,416	0.07%
2020/11/20	1	206.50	0	0.00	207.00	1	1,431	0.07%
2020/11/18	0	0.00	2	202.50	202.50	-2	1,371	-0.15%
2020/11/12	0	0.00	0	191.00	191.50	0	1,327	0.00%
2020/11/10	0	186.00	0	0.00	185.50	0	1,358	0.00%
2020/09/04	0	0.00	1	190.50	190.50	-1	3,882	-0.03%
2020/09/03	1	194.00	0	0.00	194.00	1	3,903	0.03%
2020/08/27	2	199.50	2	194.75	196.50	0	3,974	0.00%
2020/08/20	1	178.50	1	188.00	182.50	0	3,937	0.00%
2020/08/19	0	0.00	1	203.00	198.00	-1	3,897	-0.03%
2020/08/18	1	203.50	0	0.00	204.50	1	3,885	0.03%
2020/08/17	0	0.00	1	204.50	207.50	-1	3,883	-0.03%
2020/08/14	6	202.92	0	0.00	204.50	6	3,885	0.15%
2020/08/13	0	0.00	1	198.00	197.00	-1	3,859	-0.03%
2020/08/11	1	210.50	1	205.50	205.50	0	3,780	0.00%
2020/08/06	1	223.50	0	0.00	223.00	1	3,942	0.03%
2020/08/04	1	214.50	2	212.25	217.00	-1	3,847	-0.03%
2020/08/03	1	208.50	0	0.00	208.50	1	3,839	0.03%
2020/07/29	1	203.00	0	0.00	203.50	1	3,835	0.03%
2020/07/28	0	0.00	1	210.00	202.50	-1	3,853	-0.03%
2020/07/27	12	213.67	11	205.50	209.00	1	3,798	0.03%
2020/07/24	5	211.00	0	0.00	207.00	5	3,735	0.13%
2020/07/16	1	198.50	0	0.00	200.00	1	3,625	0.03%
2020/07/15	3	210.67	0	0.00	204.00	3	3,592	0.08%
2020/07/13	2	211.50	3	210.00	212.00	-1	3,696	-0.03%
2020/07/10	1	217.00	1	219.50	214.00	0	3,636	0.00%
2020/07/09	1	220.00	5.3	218.59	228.00	-4.3	3,519	-0.12%
2020/07/08	3	202.33	3	207.00	207.50	0	3,364	0.00%
2020/07/07	3	203.00	3	197.50	198.00	0	3,350	0.00%
2020/07/06	2	195.75	2	199.25	201.50	0	3,364	0.00%
2020/07/02	0	0.00	1	191.00	193.00	-1	3,353	-0.03%
2020/07/01	1	188.00	0	0.00	184.50	1	3,263	0.03%
2020/06/24	0	0.00	1	178.50	177.50	-1	3,050	-0.03%
2020/06/22	1	176.00	1	177.00	178.00	0	2,958	0.00%
2020/06/18	1	176.50	0	0.00	175.50	1	2,991	0.03%
2020/05/15	2	166.00	0	0.00	166.00	2	2,818	0.07%
2020/05/14	1	176.00	0	0.00	167.00	1	2,711	0.04%
2020/05/13	1	185.50	1	185.00	185.00	0	2,663	0.00%
2020/05/11	1	176.00	1	175.00	176.00	0	2,668	0.00%
2020/05/08	0	0.00	1	176.00	173.50	-1	2,647	-0.04%
2020/05/05	0	0.00	1	165.00	168.00	-1	2,557	-0.04%
2020/05/04	1	169.00	1	167.50	165.50	0	2,534	0.00%
2020/04/29	2	161.50	1	160.00	160.00	1	2,460	0.04%
2020/04/28	1	160.00	0	0.00	159.50	1	2,441	0.04%
2020/04/24	1	148.50	1	147.00	147.00	0	2,341	0.00%
2020/04/23	0	0.00	1	144.00	144.50	-1	2,367	-0.04%
2020/04/22	1	136.00	0	0.00	142.00	1	2,361	0.04%
2020/04/20	3	141.50	3	142.17	141.50	0	2,427	0.00%
2020/04/17	0	0.00	1	151.00	142.00	-1	2,523	-0.04%
2020/04/16	0	0.00	1	140.00	139.00	-1	2,398	-0.04%
2020/04/15	2	139.50	1	139.00	139.50	1	2,375	0.04%
2020/04/14	1	136.00	1	137.00	137.50	0	2,358	0.00%
2020/04/13	2	137.00	1	134.50	134.50	1	2,329	0.04%
2020/04/09	1	140.00	1	136.00	140.50	0	2,262	0.00%
2020/04/08	6	135.08	6	136.75	138.00	0	2,202	0.00%
2020/03/31	0	0.00	1	117.00	116.00	-1	2,192	-0.05%
2020/03/30	1	114.50	0	0.00	115.00	1	2,209	0.05%
2020/03/27	0	0.00	5	119.00	114.50	-5	2,208	-0.23%
2020/03/26	0	0.00	1	115.50	118.00	-1	2,195	-0.05%
2020/03/25	5	109.60	0	0.00	112.00	5	2,161	0.23%
2020/03/23	1	96.30	0	0.00	93.00	1	2,163	0.05%
2020/03/12	6	139.33	6	140.83	133.00	0	2,726	0.00%
2020/03/02	1	167.00	0	0.00	166.00	1	2,752	0.04%
2020/02/21	0	0.00	1	187.50	188.00	-1	2,786	-0.04%
2020/02/20	0	0.00	0.1	190.00	190.00	-0.1	2,838	0.00%
2020/02/14	0	0.00	1	190.00	188.50	-1	2,893	-0.03%
2020/02/13	1	185.00	0	0.00	185.00	1	2,839	0.04%
2020/02/12	0	0.00	1	188.00	186.00	-1	2,820	-0.04%
2020/02/07	1	179.50	0	0.00	175.00	1	2,837	0.04%
2020/02/06	0.1	182.50	0	0.00	182.50	0.1	2,844	0.00%
2020/01/14	0	0.00	2	196.75	197.50	-2	2,932	-0.07%
2020/01/13	1	185.50	1	189.00	197.50	0	2,860	0.00%
2020/01/03	1	185.00	0	0.00	180.00	1	2,832	0.04%
2019/12/31	2	178.75	1	177.50	178.00	1	2,742	0.04%
2019/12/30	0	0.00	1	179.00	179.00	-1	2,718	-0.04%
2019/12/26	1	177.50	0	0.00	177.50	1	2,615	0.04%
2019/12/23	2	187.00	0.1	185.50	185.50	2	2,494	0.08%
2019/12/20	0	0.00	1	189.00	188.00	-1	2,462	-0.04%
2019/12/19	2	194.25	2	191.50	191.50	0	2,431	0.00%
2019/12/18	1	198.50	1	196.50	197.00	0	2,380	0.00%
2019/12/13	8	210.38	7	201.14	200.00	1	2,206	0.05%
2019/12/12	4	202.88	5.1	205.12	207.50	-1.1	1,988	-0.05%
2019/12/11	2	188.00	3	185.50	189.00	-1	1,811	-0.06%
2019/12/10	1	170.00	2	171.25	172.00	-1	1,647	-0.06%
2019/12/05	1	161.00	0	0.00	159.50	1	1,533	0.07%
2019/12/03	0	0.00	0.2	160.00	160.00	-0.2	1,503	-0.01%
2019/11/27	1	170.50	2	173.75	171.00	-1	1,408	-0.07%
2019/11/26	2.2	170.95	2	170.50	167.50	0.2	1,355	0.01%
2019/11/19	1	179.00	2	179.50	174.00	-1	1,225	-0.08%
2019/11/18	2	173.25	0	0.00	175.50	2	1,159	0.17%
2019/11/05	1	160.00	1	162.50	164.00	0	872	0.00%
2019/11/04	2	164.50	1	165.00	164.00	1	855	0.12%
2019/11/01	0	0.00	1	163.50	164.00	-1	822	-0.12%
2019/10/30	1	162.50	1.2	164.42	165.00	-0.2	763	-0.03%
2019/10/29	1	160.00	1	158.00	163.00	0	709	0.00%
2019/10/28	0.2	154.50	6	153.67	154.50	-5.8	624	-0.93%
2019/10/23	0	0.00	1	146.00	144.00	-1	549	-0.18%
2019/10/22	4	147.13	2	147.50	147.00	2	525	0.38%
2019/10/18	4	140.88	4	140.88	142.50	0	460	0.00%
2019/10/17	1	129.50	2.1	132.51	133.00	-1.1	334	-0.31%
2019/10/07	0	0.00	1	115.00	114.50	-1	265	-0.38%
2019/09/24	1	123.00	0	0.00	120.50	1	295	0.34%
2019/09/23	0	0.00	1	120.00	121.00	-1	292	-0.34%
2019/09/12	1	120.00	0	0.00	119.00	1	314	0.32%
2019/08/06	0	0.00	1	110.00	110.00	-1	459	-0.22%
2019/07/16	1	129.00	2	130.00	129.00	-1	529	-0.19%
2019/07/15	1	127.50	0	0.00	127.50	1	539	0.19%
2019/07/11	1	128.50	0	0.00	128.50	1	606	0.16%
2019/07/04	0	0.00	1	127.50	127.00	-1	636	-0.16%
2019/07/02	1	125.00	0	0.00	125.50	1	658	0.15%
2019/06/03	0	0.00	2	113.00	112.50	-2	793	-0.25%
2019/05/31	3	115.50	0	0.00	116.00	3	791	0.38%
2019/05/30	3	111.00	2	113.75	116.50	1	784	0.13%
2019/05/17	0	0.00	1	110.00	110.50	-1	915	-0.11%
2019/05/15	1	117.00	0	0.00	117.00	1	926	0.11%
2019/05/10	1	121.00	0	0.00	124.50	1	936	0.11%
2019/04/30	0	0.00	1	139.50	143.00	-1	1,068	-0.09%
2019/04/26	0	0.00	3	142.83	143.00	-3	1,064	-0.28%
2019/04/23	1	146.50	0	0.00	146.50	1	1,069	0.09%
2019/04/22	1	150.00	0	0.00	149.50	1	1,057	0.09%
2019/04/18	2	153.00	2	149.50	144.50	0	1,041	0.00%
2019/02/25	2	147.50	3	145.33	147.00	-1	1,019	-0.10%
2019/02/22	0	0.00	1	143.00	141.00	-1	998	-0.10%
2019/02/20	1	142.00	0	0.00	141.00	1	993	0.10%
2019/02/14	0	0.00	5	141.00	139.00	-5	1,034	-0.48%
2019/02/13	1	140.50	0	0.00	140.50	1	1,073	0.09%
2019/02/12	5	143.00	0	0.00	143.00	5	1,066	0.47%
2019/01/28	0	0.00	1	140.00	145.00	-1	998	-0.10%
2018/12/20	0	0.00	2	125.00	122.50	-2	1,117	-0.18%
2018/12/13	0	0.00	1	137.00	134.00	-1	1,158	-0.09%
2018/12/12	3	136.17	0.1	135.00	136.00	3	1,168	0.25%
2018/12/07	0	0.00	1	132.50	131.50	-1	1,185	-0.08%
2018/12/06	1	131.00	0	0.00	130.50	1	1,192	0.08%
2018/12/03	0	0.00	1	144.50	145.00	-1	1,231	-0.08%
2018/11/28	1	140.00	2	138.50	138.00	-1	1,224	-0.08%
2018/11/23	2	132.00	0	0.00	130.00	2	1,160	0.17%
2018/11/22	2	132.00	2	134.75	132.00	0	1,130	0.00%
2018/11/14	0.1	118.50	0	0.00	118.50	0.1	1,036	0.00%
2018/11/01	0	0.00	1	114.00	114.00	-1	1,064	-0.09%
2018/10/31	1	107.00	1	106.50	107.50	0	1,036	0.00%
2018/10/17	1	117.00	1	119.00	114.50	0	1,041	0.00%
2018/10/16	1	114.50	1	116.50	114.00	0	1,058	0.00%
2018/10/12	1	107.00	1	108.00	108.50	0	1,058	0.00%
2018/10/11	1	109.50	0	0.00	107.50	1	1,061	0.09%
2018/09/27	0	0.00	1	137.50	137.50	-1	1,111	-0.09%
2018/09/26	0	0.00	1	140.50	140.50	-1	1,113	-0.09%
2018/09/25	1	137.00	0	0.00	138.00	1	1,112	0.09%
2018/09/21	1	135.50	0	0.00	135.50	1	1,113	0.09%
2018/09/13	2	137.75	1	139.50	134.50	1	1,128	0.09%
2018/09/11	1	134.50	1	138.00	140.50	0	1,129	0.00%
2018/09/10	1	152.00	0	0.00	138.50	1	1,111	0.09%
2018/09/07	1	154.00	0	0.00	152.00	1	1,084	0.09%
2018/09/05	0	0.00	3	160.00	161.00	-3	1,070	-0.28%
2018/09/04	2	154.50	0	0.00	154.50	2	1,066	0.19%
2018/08/28	0	0.00	1.3	161.00	160.50	-1.3	1,123	-0.12%
2018/08/22	1	155.00	0	0.00	154.50	1	1,185	0.08%
2018/08/20	1	160.00	10	164.00	150.50	-9	1,284	-0.70%
2018/08/16	1	164.00	1	161.00	164.00	0	1,269	0.00%
2018/08/15	1	169.50	8	164.00	164.00	-7	1,273	-0.55%
2018/08/14	0	0.00	7	165.29	172.00	-7	1,270	-0.55%
2018/08/13	1	174.50	1	166.00	166.00	0	1,293	0.00%
2018/08/10	1	177.50	0	0.00	177.50	1	1,299	0.08%
2018/08/08	0	0.00	2	182.50	183.00	-2	1,320	-0.15%
2018/08/02	1	177.50	0	0.00	176.00	1	1,416	0.07%
2018/07/30	0	0.00	2	178.00	176.00	-2	1,426	-0.14%
2018/07/27	1	175.50	1	176.50	181.00	0	1,422	0.00%
2018/07/26	1	181.00	0	0.00	177.50	1	1,416	0.07%
2018/07/23	0	0.00	14	193.50	191.00	-14	1,417	-0.99%
2018/07/19	4	194.50	0	0.00	193.00	4	1,434	0.28%
2018/07/18	10	193.50	1	195.00	194.50	9	1,482	0.61%
2018/07/12	0	0.00	1	185.50	189.00	-1	1,479	-0.07%
2018/07/09	2	174.00	0	0.00	172.50	2	1,495	0.13%
2018/07/06	1	173.50	0	0.00	173.00	1	1,487	0.07%
2018/07/02	1	184.00	0	0.00	184.00	1	1,474	0.07%
2018/06/28	0	0.00	1	188.00	194.50	-1	1,463	-0.07%
2018/06/27	1	184.00	0	0.00	180.00	1	1,442	0.07%
2018/06/26	2	180.50	1	184.00	184.00	1	1,439	0.07%
2018/06/25	0	0.00	2	191.25	189.50	-2	1,431	-0.14%
2018/06/20	0	0.00	3	189.00	192.00	-3	1,496	-0.20%
2018/06/19	1	199.50	0	0.00	193.50	1	1,502	0.07%
2018/06/13	1	204.00	0	0.00	204.00	1	1,527	0.07%
2018/06/08	26	214.00	26	216.00	213.00	0	1,547	0.00%
2018/06/01	20	208.38	6	208.00	208.50	14	1,616	0.87%
2018/05/31	14	210.93	0	0.00	211.00	14	1,618	0.87%
2018/05/30	4	213.75	2	211.00	211.00	2	1,615	0.12%
2018/05/29	1	214.00	0	0.00	219.00	1	1,591	0.06%
2018/05/28	1	212.50	1	212.00	212.50	0	1,542	0.00%
2018/05/21	0	0.00	4	206.50	204.00	-4	1,585	-0.25%
2018/05/18	0	0.00	1	204.50	208.00	-1	1,623	-0.06%
2018/05/16	5	202.60	0	0.00	200.00	5	1,690	0.30%
2018/05/14	0	0.00	2	207.50	214.50	-2	1,753	-0.11%
2018/05/10	0	0.00	1	193.50	198.00	-1	1,716	-0.06%
2018/05/09	1	191.50	0	0.00	191.50	1	1,719	0.06%
2018/05/07	0	0.00	1	197.50	198.50	-1	1,793	-0.06%
2018/05/03	1	193.00	0	0.00	189.00	1	1,846	0.05%
2018/04/25	2	185.00	0	0.00	187.50	2	2,284	0.09%
2018/04/23	4	200.75	3	200.00	200.50	1	2,406	0.04%
2018/04/19	1	214.50	0	0.00	215.00	1	2,482	0.04%
2018/04/18	3	216.17	21	214.81	217.00	-18	2,529	-0.71%
2018/04/17	18	212.03	0	0.00	214.00	18	2,543	0.71%
2018/04/09	0	0.00	1	238.00	238.00	-1	2,837	-0.04%
2018/04/02	1	231.00	0	0.00	232.00	1	2,850	0.04%
2018/03/29	1	232.00	1	231.00	231.00	0	2,912	0.00%
2018/03/19	1	255.00	0	0.00	252.00	1	2,960	0.03%
2018/03/15	0	0.00	1	253.50	253.50	-1	2,978	-0.03%
2018/03/13	2	251.25	0	0.00	249.00	2	3,069	0.07%
2018/03/01	10	233.00	10	235.00	240.00	0	3,140	0.00%
2018/02/27	0	0.00	1	239.50	238.00	-1	3,152	-0.03%
2018/02/21	1	235.50	0	0.00	240.00	1	3,208	0.03%
2018/02/12	6	210.17	6	221.33	220.00	0	3,204	0.00%
2018/02/09	3	197.50	4	200.38	205.50	-1	3,266	-0.03%
2018/02/07	4	228.50	3	229.00	229.00	1	3,440	0.03%
2018/02/05	0	0.00	1	245.00	246.00	-1	3,379	-0.03%
2018/01/31	2	263.00	0	0.00	260.00	2	3,365	0.06%
2018/01/29	1	271.00	1	268.50	269.00	0	3,294	0.00%
2018/01/23	3	274.00	3	281.50	279.50	0	3,148	0.00%
2018/01/22	0	0.00	3	254.33	273.50	-3	2,995	-0.10%
2018/01/19	1	243.00	1	249.00	249.00	0	2,870	0.00%
2018/01/18	7	247.00	8	244.19	243.00	-1	2,824	-0.04%
2018/01/17	2	235.75	1	237.00	239.00	1	2,715	0.04%
2018/01/16	5	236.50	2	236.00	234.50	3	2,692	0.11%
2018/01/12	0	0.00	1	232.50	231.00	-1	2,612	-0.04%
2018/01/10	0	0.00	2	226.00	225.00	-2	2,561	-0.08%
2018/01/09	2	225.75	0	0.00	233.00	2	2,555	0.08%
2018/01/08	0	0.00	1	231.00	228.50	-1	2,562	-0.04%
2018/01/04	0	0.00	1	233.50	230.00	-1	2,498	-0.04%