• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    287張
  • 產業
    上市 光電類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮創 (3437)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11323.0800.0022.9031,3020.23%
2024/11/20223.5000.0023.3022,3850.09%
2024/11/19623.7800.0023.7062,3850.25%
2024/11/18223.9500.0023.3522,3830.08%
2024/11/120.324.0700.0024.000.32,3740.01%
2024/11/060.125.0200.0024.950.12,3580.00%
2024/10/25026.0000.0025.8002,4270.00%
2024/10/16227.60727.8627.95-52,508-0.20%
2024/10/15126.65127.1026.6002,3910.00%
2024/10/1400.00326.6027.25-32,455-0.12%
2024/10/11227.00126.7026.3512,4100.04%
2024/10/09326.2000.0025.6032,3960.13%
2024/10/08326.87426.9226.60-12,387-0.04%
2024/10/07727.19227.5127.3552,3960.21%
2024/10/04025.5000.0025.3502,3400.00%
2024/09/2600.002026.8226.35-202,353-0.85%
2024/09/251027.1000.0027.05102,3430.43%
2024/09/1800.00126.9327.55-12,266-0.05%
2024/09/16226.7300.0026.9522,2220.09%
2024/09/10426.187.126.2225.95-3.12,309-0.13%
2024/09/09326.45226.8526.8012,3470.04%
2024/09/061628.73528.4127.15112,3120.48%
2024/09/051027.151.125.8327.458.92,0390.44%
2024/09/04225.18225.4025.1001,9730.00%
2024/09/03227.3500.0026.9521,9580.10%
2024/09/02327.92328.1827.6501,9390.00%
2024/08/30627.9613.328.3928.10-7.31,829-0.40%
2024/08/29426.35225.8326.5021,6460.12%
2024/08/28124.802.124.1725.85-1.11,582-0.07%
2024/08/26223.85224.1323.5501,6210.00%
2024/08/21223.83223.9523.6501,6620.00%
2024/08/20223.95124.2023.7511,6660.06%
2024/08/12123.60123.7023.6001,7210.00%
2024/08/09223.1300.0022.9021,7250.12%
2024/08/08522.9000.0022.8051,7240.29%
2024/08/07123.15121.7023.2001,7230.00%
2024/08/01125.60125.8025.6001,6830.00%
2024/07/31125.0000.0025.1011,6830.06%
2024/07/30224.83125.4025.3511,6830.06%
2024/07/29325.4300.0024.8031,6760.18%
2024/07/26326.0200.0026.1031,6540.18%
2024/07/23426.9400.0026.7541,6490.24%
2024/07/22227.101626.8126.75-141,649-0.85%
2024/07/191128.5300.0028.30111,6190.68%
2024/07/181229.96229.7529.55101,5900.63%
2024/07/17330.00730.8630.90-41,548-0.26%
2024/07/16129.75729.8229.95-61,450-0.41%
2024/07/151430.06330.0229.80111,4200.77%
2024/07/12128.70129.0029.1001,3370.00%
2024/07/11128.90629.1528.95-51,329-0.38%
2024/07/10128.55129.1028.6501,3190.00%
2024/07/09228.18129.0028.8011,3100.08%
2024/07/08228.9500.0028.4521,2960.15%
2024/07/05328.3000.0028.8031,3190.23%
2024/07/0300.00127.2027.30-11,319-0.08%
2024/06/26128.40727.8727.80-61,387-0.43%
2024/06/2400.001028.1328.05-101,429-0.70%
2024/06/21628.7500.0028.7061,4400.42%
2024/06/2000.00628.6828.75-61,437-0.42%
2024/06/191428.4200.0028.05141,4300.98%
2024/06/17528.5500.0028.5051,4040.36%
2024/06/14128.50627.7029.20-51,320-0.38%
2024/06/0600.00527.7027.55-51,396-0.36%
2024/06/05428.0000.0028.0541,4370.28%
2024/06/04328.42328.5828.5001,5220.00%
2024/06/032729.8010.230.0029.2016.91,5721.07%
2024/05/3000.000.126.8026.40-0.11,508-0.01%
2024/05/2800.001.127.1027.40-1.11,691-0.06%
2024/05/27126.300.126.6526.7511,7260.06%
2024/05/230.225.950.126.9525.900.11,9860.01%
2024/05/2200.000.126.9926.60-0.12,1140.00%
2024/05/210.326.1400.0026.050.32,2810.01%
2024/05/20026.3000.0026.2002,4450.00%
2024/05/1700.00126.3026.20-12,717-0.04%
2024/05/161.126.2000.0026.201.13,5310.03%
2024/05/15126.2000.0026.2013,6180.03%
2024/05/13026.351026.2526.40-103,876-0.26%
2024/05/09127.45127.5026.9504,0330.00%
2024/05/07026.3500.0026.9004,1510.00%
2024/04/3000.00027.4526.9004,4340.00%
2024/04/29427.2000.0027.1044,5770.09%
2024/04/2600.000.127.3326.75-0.14,7200.00%
2024/04/2500.000.127.1027.00-0.14,7880.00%
2024/04/2400.000.427.2527.15-0.44,872-0.01%
2024/04/23126.7000.0026.8014,9030.02%
2024/04/220.127.1200.0026.550.14,9400.00%
2024/04/190.527.0100.0026.750.55,0050.01%
2024/04/183027.82128.1027.75295,0160.58%
2024/04/1700.000.127.9527.75-0.15,1040.00%
2024/04/1611.127.4500.0027.2011.15,1170.22%
2024/04/150.128.370.228.3528.45-0.15,1190.00%
2024/04/12028.58128.5028.65-15,192-0.02%
2024/04/1114.129.073028.6528.45-15.95,206-0.31%
2024/04/101029.7000.0029.65105,1910.19%
2024/04/09129.7500.0029.7515,1940.02%
2024/04/082029.8500.0029.95205,2010.38%
2024/04/03030.2500.0030.0005,2190.00%
2024/03/283.130.771.530.3530.851.55,5600.03%
2024/03/27029.650.229.8529.55-0.15,5510.00%
2024/03/264.129.492029.4029.35-15.95,569-0.28%
2024/03/2500.000.230.5530.10-0.25,5750.00%
2024/03/221.130.0000.0030.101.15,6370.02%
2024/03/2100.000.230.0029.95-0.25,6820.00%
2024/03/19030.900.430.9030.30-0.45,933-0.01%
2024/03/1800.000.830.5030.40-0.86,095-0.01%
2024/03/151529.970.430.3729.7014.76,1340.24%
2024/03/140.429.97030.4529.550.46,1480.01%
2024/03/131.630.271.930.5130.00-0.46,150-0.01%
2024/03/121.331.1600.0031.101.36,1450.02%
2024/03/0810.330.69230.6030.608.36,1390.14%
2024/03/07232.35732.3232.15-56,143-0.08%
2024/03/05633.721534.1533.80-96,157-0.15%
2024/03/04634.412634.3534.35-206,150-0.33%
2024/03/012136.11435.6535.55176,2840.27%
2024/02/291136.7000.0037.10116,5650.17%
2024/02/272235.865336.1536.70-317,096-0.44%
2024/02/261137.511037.4337.0017,1590.01%
2024/02/2300.00337.6037.40-37,227-0.04%
2024/02/22337.05237.4537.6017,1410.01%
2024/02/211136.991636.6636.30-56,950-0.07%
2024/02/20737.12537.4136.7026,7720.03%
2024/02/1957.238.1333.138.6338.6524.16,4990.37%
2024/02/16136.3022.136.4036.40-21.15,683-0.37%
2024/02/15232.602231.9333.10-205,586-0.36%
2024/02/02329.80329.8029.8005,3170.00%
2024/02/01629.84430.0030.1025,2420.04%
2024/01/31730.22830.1230.20-15,136-0.02%
2024/01/301729.84329.7229.75145,0640.28%
2024/01/291029.502129.8630.05-114,999-0.22%
2024/01/26128.7000.0028.5014,8990.02%
2024/01/25528.8400.0028.7554,8670.10%
2024/01/2400.001530.8229.60-154,792-0.31%
2024/01/231231.12230.8531.00104,6890.21%
2024/01/223930.873431.3430.3554,5450.11%
2024/01/192130.392030.7030.4014,4070.02%
2024/01/181229.881030.2029.8024,3650.05%
2024/01/17529.0000.0029.3054,2920.12%
2024/01/162029.6800.0029.65204,2520.47%
2024/01/15530.042530.3730.20-204,211-0.47%
2024/01/121029.2000.0028.85104,1330.24%
2024/01/111229.712129.8229.65-94,098-0.22%
2024/01/0900.00228.7028.75-23,969-0.05%
2024/01/081229.671230.0228.9003,9330.00%
2024/01/050.129.2000.0028.550.13,8440.00%
2024/01/031029.1000.0028.90103,7860.26%
2024/01/021129.41229.4829.2593,7610.24%
2023/12/28230.8500.0030.0023,7040.05%
2023/12/273231.446631.1531.05-343,652-0.93%
2023/12/26130.053129.7530.70-303,458-0.87%
2023/12/25628.1300.0028.4063,3080.18%
2023/12/22728.36228.8328.8053,2730.15%
2023/12/2100.00228.8528.40-23,234-0.06%
2023/12/191328.8500.0028.65133,1700.41%
2023/12/181230.0100.0029.95123,0900.39%
2023/12/1521.130.673131.2031.00-9.93,029-0.33%
2023/12/142330.291829.8730.0052,8930.17%
2023/12/131131.021532.4931.50-42,731-0.15%
2023/12/121531.99731.7431.5082,5500.31%
2023/12/1100.00932.6532.45-92,485-0.36%
2023/12/081231.285.731.4731.206.32,4310.26%
2023/12/071231.2600.0031.05122,3980.50%
2023/12/06232.50032.6032.5522,3450.08%
2023/12/05131.90231.9031.90-12,301-0.04%
2023/12/0422.534.83132.2032.9021.52,2500.96%
2023/12/012932.691832.7832.85112,1450.51%
2023/11/302530.15930.4530.80162,0470.78%
2023/11/295.729.33229.1829.403.71,9690.19%
2023/11/286128.292028.4029.00411,8992.16%
2023/11/272228.085228.0728.50-301,649-1.82%
2023/11/245026.527526.9226.50-251,274-1.96%
2023/11/22122.802222.9722.95-21480-4.37%
2023/11/080.118.5500.0018.550.11890.05%
2023/10/26919.36918.8918.1501610.00%
2023/08/28117.2500.0017.2011570.64%
2023/07/061.119.0600.0018.951.11660.67%
2023/06/0500.00019.9519.8002720.00%
2023/04/26018.8300.0018.8003070.00%
2023/03/2400.00121.3521.30-1262-0.38%
2023/03/22121.3500.0020.8512290.44%
2023/03/09120.5000.0020.0511940.52%
2023/02/1700.000.118.4518.40-0.1150-0.07%
2023/02/15218.85218.2018.2001500.00%
2023/02/0700.00118.4018.60-1145-0.69%
2023/02/03118.4000.0018.4011350.74%
2023/01/300.117.5000.0017.200.11250.08%
2023/01/0300.00217.1017.05-2135-1.48%
2022/08/18120.4000.0020.2512400.42%
2022/08/03019.4000.0019.0502810.00%
2022/06/23020.7500.0019.4003640.00%
2022/05/2400.00121.2521.20-1508-0.20%
2022/05/23121.5500.0021.5515160.19%
2022/05/17120.85221.0521.15-1592-0.17%
2022/05/1100.00120.8520.75-1660-0.15%
2022/04/29020.5500.0020.2001,0180.00%
2022/04/0600.00123.4523.65-12,984-0.03%
2022/03/3100.00124.2024.00-13,000-0.03%
2022/03/30124.1000.0024.2013,0060.03%
2022/03/2400.00124.2024.15-13,003-0.03%
2022/03/23524.2400.0023.9053,0110.17%
2022/03/09122.6500.0022.5513,1830.03%
2022/02/11228.30227.6527.7003,2530.00%
2022/02/09228.18027.8028.9023,1680.06%
2022/02/08027.2700.0027.1003,0870.00%
2022/02/0700.00226.6526.65-23,034-0.07%
2022/01/25227.70527.3527.10-33,001-0.10%
2022/01/2100.00227.9027.60-22,937-0.07%
2022/01/20128.90129.0529.3502,8620.00%
2022/01/19529.22629.0729.70-12,748-0.04%
2022/01/18928.51228.3528.6072,4580.28%
2022/01/1700.00126.9026.80-12,234-0.04%
2022/01/14128.40226.8827.10-12,099-0.05%
2022/01/13629.20929.2429.00-31,942-0.15%
2022/01/12728.02627.9828.0511,2960.08%
2021/12/15225.9500.0025.9021,0130.20%
2021/12/1400.00226.2526.30-2994-0.20%
2021/12/1300.00126.0526.20-1933-0.11%
2021/12/09324.9000.0024.9038860.34%
2021/11/23127.75126.4526.1507930.00%
2021/11/1500.00125.2525.10-1717-0.14%
2021/11/10125.5000.0025.4018010.12%
2021/11/0900.00125.1525.00-1872-0.11%
2021/11/05225.1500.0024.9529020.22%
2021/11/02125.7000.0024.7019810.10%
2021/10/1800.00323.5023.30-32,412-0.12%
2021/10/15323.45123.3023.4022,4520.08%
2021/10/13121.95121.8521.8502,4820.00%
2021/09/15124.6000.0024.5512,8100.04%
2021/08/19125.7000.0025.2013,1660.03%
2021/08/18125.80126.1526.4503,2820.00%
2021/08/13128.60128.1028.3003,3210.00%
2021/08/0400.00131.1531.00-13,473-0.03%
2021/08/0200.00230.8031.20-23,474-0.06%
2021/07/30231.1000.0030.5523,5090.06%
2021/07/2800.00328.9329.15-33,351-0.09%
2021/07/27331.67432.3430.80-13,330-0.03%
2021/07/261632.471032.3333.3563,1750.19%
2021/07/23129.90129.3030.3502,7520.00%
2021/07/22127.7000.0027.6012,5900.04%
2021/07/07128.5000.0028.6513,1700.03%
2021/06/23128.30228.7328.65-14,473-0.02%
2021/06/15128.50128.4028.4505,7890.00%
2021/05/3100.00629.8629.80-66,379-0.09%
2021/05/27729.82729.9029.5507,0090.00%
2021/05/26630.9300.0030.6566,9590.09%
2021/05/2400.00128.9028.85-16,877-0.01%
2021/05/21128.0500.0028.3516,9000.01%
2021/05/1900.00227.9028.00-26,997-0.03%
2021/05/18125.7500.0027.8017,0510.01%
2021/05/17227.00126.4025.3017,0970.01%
2021/05/13226.53227.1326.8007,0310.00%
2021/05/1200.00224.9825.35-26,994-0.03%
2021/05/10131.0000.0030.0516,9650.01%
2021/05/0400.00130.3030.30-17,058-0.01%
2021/05/0300.00233.0532.20-27,061-0.03%
2021/04/2900.00235.3035.15-27,090-0.03%
2021/04/2800.00535.7736.00-57,407-0.07%
2021/04/2600.001636.6436.70-168,349-0.19%
2021/04/23136.65137.2036.7008,4150.00%
2021/04/2200.00136.2036.25-18,518-0.01%
2021/04/21538.81538.2737.9508,6090.00%
2021/04/20138.9500.0039.0018,6110.01%
2021/04/19137.00137.6537.5008,6160.00%
2021/04/16136.9500.0036.5018,7160.01%
2021/04/1500.00336.0736.45-38,890-0.03%
2021/04/14336.82836.8836.00-59,145-0.05%
2021/04/13839.63440.1938.2549,9590.04%
2021/04/121041.441041.2540.75010,4830.00%
2021/04/09140.0000.0039.55110,5470.01%
2021/04/081140.83740.6640.70410,8280.04%
2021/04/07839.35639.0939.25210,7820.02%
2021/04/06139.25438.8438.85-310,722-0.03%
2021/04/01438.19238.1538.10210,7110.02%
2021/03/31939.0300.0038.50910,6700.08%
2021/03/30338.63738.1039.70-410,534-0.04%
2021/03/29837.451737.6437.95-910,665-0.08%
2021/03/261937.271837.5137.30110,5990.01%
2021/03/25738.341438.5537.50-710,552-0.07%
2021/03/241438.501338.2038.40110,4240.01%
2021/03/233137.245738.9637.40-2610,207-0.25%
2021/03/22537.671937.7538.00-149,807-0.14%
2021/03/193235.23136.0035.50319,5060.33%
2021/03/183435.11135.2535.35339,3560.35%
2021/03/171135.3500.0035.05119,3480.12%
2021/03/15434.4000.0034.3049,3520.04%
2021/03/1100.00233.3533.35-29,664-0.02%
2021/03/0900.001031.4031.90-109,985-0.10%
2021/03/081233.1300.0032.151210,0540.12%
2021/03/05332.9500.0033.05310,0300.03%
2021/03/04133.20533.4533.25-49,990-0.04%
2021/03/032834.672934.9133.80-19,932-0.01%
2021/03/02232.5500.0033.2029,3300.02%
2021/02/25132.40432.1832.35-39,266-0.03%
2021/02/24133.001033.2032.30-99,267-0.10%
2021/02/19232.45131.9532.9019,2280.01%
2021/02/18131.8500.0031.6519,2550.01%
2021/02/05129.6500.0028.9019,1050.01%
2021/02/02130.0000.0030.0019,0480.01%
2021/02/01230.00129.9029.8019,0210.01%
2021/01/2800.00131.2030.65-18,884-0.01%
2021/01/26133.05532.8032.25-48,758-0.05%
2021/01/25133.2000.0033.7518,6840.01%
2021/01/22533.78634.2634.20-18,620-0.01%
2021/01/211435.231334.9934.5018,5140.01%
2021/01/201635.341035.1234.9068,1770.07%
2021/01/1900.00133.9033.50-17,286-0.01%
2021/01/18234.0000.0034.0027,1740.03%
2021/01/15333.072233.7033.30-197,074-0.27%
2021/01/14435.68434.5934.6006,9500.00%
2021/01/11434.41134.5034.4036,6290.05%
2021/01/08733.691233.8834.10-56,490-0.08%
2021/01/07635.53635.3835.7506,3680.00%
2021/01/062236.502835.5835.15-66,077-0.10%
2021/01/053336.124536.2136.60-125,120-0.23%
2021/01/042332.421332.7433.30104,4390.23%
2020/12/312530.131129.6130.30144,1070.34%
2020/12/30427.35327.2727.5513,7040.03%
2020/12/28126.0500.0026.0513,4360.03%
2020/12/24125.0000.0025.2513,2940.03%
2020/12/2100.00224.0024.00-23,148-0.06%
2020/12/1700.00125.1025.10-13,241-0.03%
2020/12/1600.00125.2525.00-13,350-0.03%
2020/12/11324.801325.5025.00-104,176-0.24%
2020/12/10326.2800.0026.0034,1580.07%
2020/12/09427.15127.1526.8034,1040.07%
2020/12/081226.23126.7026.20113,9660.28%
2020/12/0700.00725.8426.75-73,864-0.18%
2020/12/041324.87324.4025.10103,5840.28%
2020/12/03624.58525.2224.2013,4960.03%
2020/12/02625.50726.0526.05-13,213-0.03%
2020/12/0100.00323.6523.70-33,166-0.09%
2020/11/27323.2000.0023.2033,2660.09%
2020/11/2600.00222.9322.85-23,394-0.06%
2020/11/2500.00122.6522.65-13,438-0.03%
2020/11/24222.7000.0022.3023,5580.06%
2020/11/2000.00122.8022.85-13,637-0.03%
2020/11/19122.65123.0523.1503,7750.00%
2020/11/18122.7000.0022.6513,7540.03%
2020/11/17722.73722.9922.6503,7360.00%
2020/11/1300.00121.2021.25-13,710-0.03%
2020/11/0900.00121.2521.20-13,825-0.03%
2020/11/05121.2500.0021.3013,8600.03%
2020/11/0400.00121.6021.10-13,898-0.03%
2020/11/03121.15320.9021.00-23,909-0.05%
2020/11/02120.6000.0020.3513,9610.03%
2020/10/30121.10121.1520.5504,0480.00%
2020/10/29120.8000.0021.0514,0620.02%
2020/10/19122.5000.0022.3514,5770.02%
2020/10/15122.70123.2023.4004,6300.00%
2020/10/1400.00122.5022.40-14,599-0.02%
2020/10/13122.30121.9522.3504,7750.00%
2020/10/12221.98122.1521.7014,8660.02%
2020/10/0500.00122.0022.20-15,757-0.02%
2020/09/29121.8500.0021.8516,1870.02%
2020/09/28121.70121.7021.6506,2140.00%
2020/09/25321.00321.3521.2506,2300.00%
2020/09/24222.101922.5121.80-176,161-0.28%
2020/09/23123.30123.5023.1006,0750.00%
2020/09/22323.52123.5523.3526,0540.03%
2020/09/21324.78124.3024.2525,9390.03%
2020/09/182426.681126.2125.45135,8160.22%
2020/09/1700.00725.7526.70-75,282-0.13%
2020/09/16724.61725.1024.3005,0000.00%
2020/09/15224.3000.0024.5524,9150.04%
2020/09/14123.05423.2823.65-34,934-0.06%
2020/09/1100.00322.8522.90-35,032-0.06%
2020/09/10323.78223.9823.3515,0210.02%
2020/09/09323.55223.6823.6515,0020.02%
2020/09/0800.00223.4523.95-24,961-0.04%
2020/09/0700.00524.1623.35-54,956-0.10%
2020/09/0400.00624.1024.15-64,972-0.12%
2020/09/03624.65824.2623.90-24,935-0.04%
2020/09/02224.85724.6024.85-54,867-0.10%
2020/09/01625.05125.2025.4054,8030.10%
2020/08/31124.9500.0024.0014,6390.02%
2020/08/281224.33224.4024.25104,5900.22%
2020/08/2700.00124.0523.15-14,497-0.02%
2020/08/26223.80223.9023.5004,4950.00%
2020/08/251623.24523.5623.85114,4230.25%
2020/08/2400.00522.1522.45-54,259-0.12%
2020/08/20620.33520.5420.2014,2040.02%
2020/08/18221.8500.0021.7524,1350.05%
2020/08/1700.001522.4722.10-154,170-0.36%
2020/08/1400.00122.1022.35-14,215-0.02%
2020/08/13421.89322.2321.7014,3710.02%
2020/08/1200.00122.5022.65-14,300-0.02%
2020/08/111022.01522.3022.0054,3250.12%
2020/08/10122.70223.2822.55-14,337-0.02%
2020/08/0700.00323.1523.15-34,345-0.07%
2020/08/06424.40324.0023.5014,3650.02%
2020/08/05624.47324.3524.3034,3610.07%
2020/08/04123.55123.5023.3004,3320.00%
2020/08/03223.65323.3523.55-14,417-0.02%
2020/07/31423.79323.7023.5514,4450.02%
2020/07/29421.74722.0122.85-34,278-0.07%
2020/07/28722.46722.5622.0004,2220.00%
2020/07/27221.40822.1621.20-64,116-0.15%
2020/07/24722.24423.0122.0034,1090.07%
2020/07/23322.872223.0122.85-194,068-0.47%
2020/07/22322.87123.0522.8024,0900.05%
2020/07/21322.97223.0023.1514,0710.02%
2020/07/201522.56422.5822.50114,1000.27%
2020/07/17423.702723.4723.30-234,118-0.56%
2020/07/161123.20922.8322.6523,9610.05%
2020/07/15224.78625.2023.70-43,877-0.10%
2020/07/143025.18625.4925.10243,7530.64%
2020/07/13624.26123.5024.9053,4740.14%
2020/07/102922.22422.7522.65253,2940.76%
2020/07/091021.891421.9122.40-43,000-0.13%
2020/07/08619.8400.0020.4062,7440.22%
2020/07/07818.7800.0018.5582,5910.31%
2020/06/1900.00118.7518.00-12,495-0.04%
2020/06/18218.83118.8519.1012,4010.04%
2020/06/170.118.0500.0017.700.12,2900.00%
2020/06/1100.00317.3317.10-32,294-0.13%
2020/06/0500.00118.5518.55-12,287-0.04%
2020/06/03119.0000.0018.5012,2710.04%
2020/06/02118.4500.0018.7512,2230.04%
2020/05/20119.40519.3719.15-42,005-0.20%
2020/05/19418.7500.0018.6541,8310.22%
2020/05/15118.5000.0018.1511,7620.06%
2020/05/1400.00218.7017.95-21,719-0.12%
2020/05/13119.3000.0019.1511,6730.06%
2020/05/12118.9000.0019.2011,6300.06%
2020/05/07118.2000.0018.1011,3990.07%
2020/05/05117.50117.3017.3001,3200.00%
2020/04/27216.25716.5016.15-51,271-0.39%
2020/03/2300.00110.3510.40-11,380-0.07%
2020/03/12213.8000.0013.9021,5720.13%
2020/03/1000.00415.3515.65-41,731-0.23%
2020/03/04115.4500.0015.7511,8260.05%
2020/02/27215.90515.3515.40-31,951-0.15%
2020/02/2500.00516.2016.25-52,113-0.24%
2020/02/2400.00416.7916.40-42,183-0.18%
2020/02/21216.5300.0016.5022,1770.09%
2020/02/20116.80416.5116.50-32,191-0.14%
2020/02/19516.8500.0016.8052,2260.22%
2020/02/17217.0000.0016.8522,3100.09%
2020/02/1200.00117.2517.25-12,299-0.04%
2020/02/10116.8500.0016.8012,2970.04%
2020/02/07217.0000.0017.0022,2940.09%
2020/02/0600.00217.5017.50-22,290-0.09%
2020/02/03116.0000.0016.5512,2500.04%
2020/01/3100.00116.7517.05-12,255-0.04%
2020/01/30517.00117.0016.9042,2600.18%
2020/01/20118.70118.6518.7002,2360.00%
2020/01/17118.40118.4018.4002,2220.00%
2020/01/1600.00218.2518.35-22,310-0.09%
2020/01/1400.00118.2018.20-12,438-0.04%
2020/01/1300.00617.8918.20-62,417-0.25%
2020/01/10617.2700.0017.2062,3860.25%
2020/01/03217.5800.0017.6522,3330.09%
2019/12/30218.1300.0018.1022,2860.09%
2019/12/27218.403218.4218.40-302,261-1.33%
2019/12/262218.91319.3818.50192,2250.85%
2019/12/2500.00218.3018.50-21,978-0.10%
2019/12/20218.0000.0018.0021,9420.10%
2019/12/19118.0000.0018.0511,9330.05%
2019/12/18218.2500.0018.1021,9280.10%
2019/12/1600.00118.4518.45-11,894-0.05%
2019/12/13218.0000.0017.9021,8670.11%
2019/12/12118.5000.0018.3011,8270.05%
2019/12/10118.1000.0018.4011,6550.06%
2019/12/061618.331018.4618.2061,5790.38%
2019/12/05217.6500.0017.6521,4230.14%
2019/12/04117.3500.0017.4011,3850.07%
2019/11/28417.4400.0017.2041,2950.31%
2019/11/2100.00216.3017.15-2985-0.20%
2019/11/2000.00116.2516.25-1906-0.11%
2019/11/1500.001315.8015.75-13846-1.54%
2019/11/1400.00416.3015.95-4834-0.48%
2019/11/13315.1000.0015.2037640.39%
2019/11/11214.9000.0014.7527590.26%
2019/11/07315.0000.0015.0037510.40%
2019/11/06515.5000.0015.3057470.67%
2019/10/30115.8000.0015.7017410.13%
2019/10/28215.8500.0015.7527110.28%
2019/10/25116.1000.0015.8016990.14%
2019/10/24316.4500.0016.1036870.44%
2019/10/2300.001016.2016.20-10590-1.69%
2019/10/180.214.7500.0014.650.24970.04%
2019/10/14314.8000.0014.7535070.59%
2019/10/09214.7500.0014.7525160.39%
2019/09/26515.5000.0015.2556200.81%
2019/07/3100.00115.7015.75-1816-0.12%
2019/07/2500.00516.0016.10-5858-0.58%
2019/07/03115.4500.0015.4011,2240.08%
2019/06/2600.001314.5514.65-131,310-0.99%
2019/06/2500.00114.7514.70-11,313-0.08%
2019/06/21115.0000.0015.0511,3280.08%
2019/06/1700.00114.6014.50-11,349-0.07%
2019/06/12114.5000.0014.6011,3850.07%
2019/05/31113.85114.1514.1002,1130.00%
2019/05/27313.7500.0013.5532,1410.14%
2019/05/0300.00118.2517.75-12,057-0.05%
2019/04/29217.90618.2517.40-42,041-0.20%
2019/04/24117.5000.0017.3011,9380.05%
2019/04/23117.5500.0017.5011,9290.05%
2019/04/22118.0000.0017.7511,9210.05%
2019/04/19117.70117.8017.7501,9050.00%
2019/04/17317.8200.0017.9031,8560.16%
2019/04/161418.2800.0018.05141,8100.77%
2019/04/1000.00517.3017.35-51,648-0.30%
2019/04/08518.0100.0017.7551,6390.30%
2019/03/1400.00518.0618.05-51,503-0.33%
2019/03/1300.00618.8418.40-61,504-0.40%
2019/03/07918.821218.9318.25-31,472-0.20%
2019/03/06217.3500.0017.2521,1470.17%
2019/01/03416.3800.0016.2041,1790.34%
2018/12/22316.2800.0016.2531,1520.26%
2018/12/1900.00116.6016.60-11,162-0.09%
2018/12/11116.2500.0016.3011,1470.09%
2018/12/0500.00318.4218.35-31,065-0.28%
2018/12/0400.00319.2019.10-31,040-0.29%
2018/11/301018.0000.0017.35108331.20%
2018/10/1100.00215.6015.60-2568-0.35%
2018/10/0900.00117.6517.30-1561-0.18%
2018/10/05119.5500.0018.2516060.16%
2018/09/27220.8000.0020.6525800.34%
2018/09/13121.90121.8521.6005860.00%
2018/09/07123.7500.0022.9015930.17%
2018/09/04224.6000.0024.3526190.32%
2018/08/2900.00125.5025.15-1638-0.16%
2018/08/21122.60122.8023.1506790.00%
2018/08/20122.2500.0022.2516800.15%
2018/08/13224.2000.0024.5526830.29%
2018/07/1800.00127.5527.30-1781-0.13%
2018/07/17127.7000.0027.3017880.13%
2018/07/1600.00128.6028.30-1780-0.13%
2018/06/13130.20130.1529.9001,1250.00%
2018/06/1200.00130.9529.85-11,120-0.09%
2018/06/11131.60131.9531.0001,1050.00%
2018/06/06131.1000.0031.5011,0930.09%
2018/06/0500.00131.6031.35-11,081-0.09%
2018/06/04130.80130.2030.0001,0300.00%
2018/06/01228.80130.3030.4011,0170.10%
2018/05/2500.00228.3528.15-2965-0.21%
2018/05/15225.90225.8825.8501,0360.00%
2018/05/09128.7500.0028.4011,0400.10%
2018/04/1900.00131.8531.70-11,227-0.08%
2018/04/1800.00132.2031.60-11,308-0.08%
2018/04/1600.00132.2532.10-11,332-0.08%
2018/03/2600.001134.8034.65-111,577-0.70%
2018/03/221236.671336.8835.80-11,565-0.06%
2018/03/211538.10137.7037.70141,5230.92%
2018/03/2000.00134.2535.35-11,324-0.08%
2018/03/07431.7500.0031.6041,8900.21%
2018/02/2600.00232.3532.35-23,028-0.07%
2018/02/22131.9000.0031.8514,0600.02%
2018/02/1200.00730.0930.10-74,400-0.16%
2018/02/08131.352631.3031.20-254,580-0.55%
2018/01/31536.7500.0036.5554,8380.10%
2018/01/1700.00239.0038.35-26,132-0.03%
2018/01/1600.00138.5038.40-16,104-0.02%
2018/01/15339.0200.0038.8536,0980.05%
榮創 相關文章