榮創 (3437)-元大-永康券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
28.70
漲跌
▼0.05
漲幅
-0.17%
成交量
1,496張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	6	28.75	0	0.00	28.70	6	1,440	0.42%
2024/06/20	0	0.00	6	28.68	28.75	-6	1,437	-0.42%
2024/06/19	14	28.42	0	0.00	28.05	14	1,430	0.98%
2024/06/17	5	28.55	0	0.00	28.50	5	1,404	0.36%
2024/06/14	1	28.50	6	27.70	29.20	-5	1,320	-0.38%
2024/06/06	0	0.00	5	27.70	27.55	-5	1,396	-0.36%
2024/06/05	4	28.00	0	0.00	28.05	4	1,437	0.28%
2024/06/04	3	28.42	3	28.58	28.50	0	1,522	0.00%
2024/06/03	27	29.80	10.2	30.00	29.20	16.9	1,572	1.07%
2024/05/30	0	0.00	0.1	26.80	26.40	-0.1	1,508	-0.01%
2024/05/28	0	0.00	1.1	27.10	27.40	-1.1	1,691	-0.06%
2024/05/27	1	26.30	0.1	26.65	26.75	1	1,726	0.06%
2024/05/23	0.2	25.95	0.1	26.95	25.90	0.1	1,986	0.01%
2024/05/22	0	0.00	0.1	26.99	26.60	-0.1	2,114	0.00%
2024/05/21	0.3	26.14	0	0.00	26.05	0.3	2,281	0.01%
2024/05/20	0	26.30	0	0.00	26.20	0	2,445	0.00%
2024/05/17	0	0.00	1	26.30	26.20	-1	2,717	-0.04%
2024/05/16	1.1	26.20	0	0.00	26.20	1.1	3,531	0.03%
2024/05/15	1	26.20	0	0.00	26.20	1	3,618	0.03%
2024/05/13	0	26.35	10	26.25	26.40	-10	3,876	-0.26%
2024/05/09	1	27.45	1	27.50	26.95	0	4,033	0.00%
2024/05/07	0	26.35	0	0.00	26.90	0	4,151	0.00%
2024/04/30	0	0.00	0	27.45	26.90	0	4,434	0.00%
2024/04/29	4	27.20	0	0.00	27.10	4	4,577	0.09%
2024/04/26	0	0.00	0.1	27.33	26.75	-0.1	4,720	0.00%
2024/04/25	0	0.00	0.1	27.10	27.00	-0.1	4,788	0.00%
2024/04/24	0	0.00	0.4	27.25	27.15	-0.4	4,872	-0.01%
2024/04/23	1	26.70	0	0.00	26.80	1	4,903	0.02%
2024/04/22	0.1	27.12	0	0.00	26.55	0.1	4,940	0.00%
2024/04/19	0.5	27.01	0	0.00	26.75	0.5	5,005	0.01%
2024/04/18	30	27.82	1	28.10	27.75	29	5,016	0.58%
2024/04/17	0	0.00	0.1	27.95	27.75	-0.1	5,104	0.00%
2024/04/16	11.1	27.45	0	0.00	27.20	11.1	5,117	0.22%
2024/04/15	0.1	28.37	0.2	28.35	28.45	-0.1	5,119	0.00%
2024/04/12	0	28.58	1	28.50	28.65	-1	5,192	-0.02%
2024/04/11	14.1	29.07	30	28.65	28.45	-15.9	5,206	-0.31%
2024/04/10	10	29.70	0	0.00	29.65	10	5,191	0.19%
2024/04/09	1	29.75	0	0.00	29.75	1	5,194	0.02%
2024/04/08	20	29.85	0	0.00	29.95	20	5,201	0.38%
2024/04/03	0	30.25	0	0.00	30.00	0	5,219	0.00%
2024/03/28	3.1	30.77	1.5	30.35	30.85	1.5	5,560	0.03%
2024/03/27	0	29.65	0.2	29.85	29.55	-0.1	5,551	0.00%
2024/03/26	4.1	29.49	20	29.40	29.35	-15.9	5,569	-0.28%
2024/03/25	0	0.00	0.2	30.55	30.10	-0.2	5,575	0.00%
2024/03/22	1.1	30.00	0	0.00	30.10	1.1	5,637	0.02%
2024/03/21	0	0.00	0.2	30.00	29.95	-0.2	5,682	0.00%
2024/03/19	0	30.90	0.4	30.90	30.30	-0.4	5,933	-0.01%
2024/03/18	0	0.00	0.8	30.50	30.40	-0.8	6,095	-0.01%
2024/03/15	15	29.97	0.4	30.37	29.70	14.7	6,134	0.24%
2024/03/14	0.4	29.97	0	30.45	29.55	0.4	6,148	0.01%
2024/03/13	1.6	30.27	1.9	30.51	30.00	-0.4	6,150	-0.01%
2024/03/12	1.3	31.16	0	0.00	31.10	1.3	6,145	0.02%
2024/03/08	10.3	30.69	2	30.60	30.60	8.3	6,139	0.14%
2024/03/07	2	32.35	7	32.32	32.15	-5	6,143	-0.08%
2024/03/05	6	33.72	15	34.15	33.80	-9	6,157	-0.15%
2024/03/04	6	34.41	26	34.35	34.35	-20	6,150	-0.33%
2024/03/01	21	36.11	4	35.65	35.55	17	6,284	0.27%
2024/02/29	11	36.70	0	0.00	37.10	11	6,565	0.17%
2024/02/27	22	35.86	53	36.15	36.70	-31	7,096	-0.44%
2024/02/26	11	37.51	10	37.43	37.00	1	7,159	0.01%
2024/02/23	0	0.00	3	37.60	37.40	-3	7,227	-0.04%
2024/02/22	3	37.05	2	37.45	37.60	1	7,141	0.01%
2024/02/21	11	36.99	16	36.66	36.30	-5	6,950	-0.07%
2024/02/20	7	37.12	5	37.41	36.70	2	6,772	0.03%
2024/02/19	57.2	38.13	33.1	38.63	38.65	24.1	6,499	0.37%
2024/02/16	1	36.30	22.1	36.40	36.40	-21.1	5,683	-0.37%
2024/02/15	2	32.60	22	31.93	33.10	-20	5,586	-0.36%
2024/02/02	3	29.80	3	29.80	29.80	0	5,317	0.00%
2024/02/01	6	29.84	4	30.00	30.10	2	5,242	0.04%
2024/01/31	7	30.22	8	30.12	30.20	-1	5,136	-0.02%
2024/01/30	17	29.84	3	29.72	29.75	14	5,064	0.28%
2024/01/29	10	29.50	21	29.86	30.05	-11	4,999	-0.22%
2024/01/26	1	28.70	0	0.00	28.50	1	4,899	0.02%
2024/01/25	5	28.84	0	0.00	28.75	5	4,867	0.10%
2024/01/24	0	0.00	15	30.82	29.60	-15	4,792	-0.31%
2024/01/23	12	31.12	2	30.85	31.00	10	4,689	0.21%
2024/01/22	39	30.87	34	31.34	30.35	5	4,545	0.11%
2024/01/19	21	30.39	20	30.70	30.40	1	4,407	0.02%
2024/01/18	12	29.88	10	30.20	29.80	2	4,365	0.05%
2024/01/17	5	29.00	0	0.00	29.30	5	4,292	0.12%
2024/01/16	20	29.68	0	0.00	29.65	20	4,252	0.47%
2024/01/15	5	30.04	25	30.37	30.20	-20	4,211	-0.47%
2024/01/12	10	29.20	0	0.00	28.85	10	4,133	0.24%
2024/01/11	12	29.71	21	29.82	29.65	-9	4,098	-0.22%
2024/01/09	0	0.00	2	28.70	28.75	-2	3,969	-0.05%
2024/01/08	12	29.67	12	30.02	28.90	0	3,933	0.00%
2024/01/05	0.1	29.20	0	0.00	28.55	0.1	3,844	0.00%
2024/01/03	10	29.10	0	0.00	28.90	10	3,786	0.26%
2024/01/02	11	29.41	2	29.48	29.25	9	3,761	0.24%
2023/12/28	2	30.85	0	0.00	30.00	2	3,704	0.05%
2023/12/27	32	31.44	66	31.15	31.05	-34	3,652	-0.93%
2023/12/26	1	30.05	31	29.75	30.70	-30	3,458	-0.87%
2023/12/25	6	28.13	0	0.00	28.40	6	3,308	0.18%
2023/12/22	7	28.36	2	28.83	28.80	5	3,273	0.15%
2023/12/21	0	0.00	2	28.85	28.40	-2	3,234	-0.06%
2023/12/19	13	28.85	0	0.00	28.65	13	3,170	0.41%
2023/12/18	12	30.01	0	0.00	29.95	12	3,090	0.39%
2023/12/15	21.1	30.67	31	31.20	31.00	-9.9	3,029	-0.33%
2023/12/14	23	30.29	18	29.87	30.00	5	2,893	0.17%
2023/12/13	11	31.02	15	32.49	31.50	-4	2,731	-0.15%
2023/12/12	15	31.99	7	31.74	31.50	8	2,550	0.31%
2023/12/11	0	0.00	9	32.65	32.45	-9	2,485	-0.36%
2023/12/08	12	31.28	5.7	31.47	31.20	6.3	2,431	0.26%
2023/12/07	12	31.26	0	0.00	31.05	12	2,398	0.50%
2023/12/06	2	32.50	0	32.60	32.55	2	2,345	0.08%
2023/12/05	1	31.90	2	31.90	31.90	-1	2,301	-0.04%
2023/12/04	22.5	34.83	1	32.20	32.90	21.5	2,250	0.96%
2023/12/01	29	32.69	18	32.78	32.85	11	2,145	0.51%
2023/11/30	25	30.15	9	30.45	30.80	16	2,047	0.78%
2023/11/29	5.7	29.33	2	29.18	29.40	3.7	1,969	0.19%
2023/11/28	61	28.29	20	28.40	29.00	41	1,899	2.16%
2023/11/27	22	28.08	52	28.07	28.50	-30	1,649	-1.82%
2023/11/24	50	26.52	75	26.92	26.50	-25	1,274	-1.96%
2023/11/22	1	22.80	22	22.97	22.95	-21	480	-4.37%
2023/11/08	0.1	18.55	0	0.00	18.55	0.1	189	0.05%
2023/10/26	9	19.36	9	18.89	18.15	0	161	0.00%
2023/08/28	1	17.25	0	0.00	17.20	1	157	0.64%
2023/07/06	1.1	19.06	0	0.00	18.95	1.1	166	0.67%
2023/06/05	0	0.00	0	19.95	19.80	0	272	0.00%
2023/04/26	0	18.83	0	0.00	18.80	0	307	0.00%
2023/03/24	0	0.00	1	21.35	21.30	-1	262	-0.38%
2023/03/22	1	21.35	0	0.00	20.85	1	229	0.44%
2023/03/09	1	20.50	0	0.00	20.05	1	194	0.52%
2023/02/17	0	0.00	0.1	18.45	18.40	-0.1	150	-0.07%
2023/02/15	2	18.85	2	18.20	18.20	0	150	0.00%
2023/02/07	0	0.00	1	18.40	18.60	-1	145	-0.69%
2023/02/03	1	18.40	0	0.00	18.40	1	135	0.74%
2023/01/30	0.1	17.50	0	0.00	17.20	0.1	125	0.08%
2023/01/03	0	0.00	2	17.10	17.05	-2	135	-1.48%
2022/08/18	1	20.40	0	0.00	20.25	1	240	0.42%
2022/08/03	0	19.40	0	0.00	19.05	0	281	0.00%
2022/06/23	0	20.75	0	0.00	19.40	0	364	0.00%
2022/05/24	0	0.00	1	21.25	21.20	-1	508	-0.20%
2022/05/23	1	21.55	0	0.00	21.55	1	516	0.19%
2022/05/17	1	20.85	2	21.05	21.15	-1	592	-0.17%
2022/05/11	0	0.00	1	20.85	20.75	-1	660	-0.15%
2022/04/29	0	20.55	0	0.00	20.20	0	1,018	0.00%
2022/04/06	0	0.00	1	23.45	23.65	-1	2,984	-0.03%
2022/03/31	0	0.00	1	24.20	24.00	-1	3,000	-0.03%
2022/03/30	1	24.10	0	0.00	24.20	1	3,006	0.03%
2022/03/24	0	0.00	1	24.20	24.15	-1	3,003	-0.03%
2022/03/23	5	24.24	0	0.00	23.90	5	3,011	0.17%
2022/03/09	1	22.65	0	0.00	22.55	1	3,183	0.03%
2022/02/11	2	28.30	2	27.65	27.70	0	3,253	0.00%
2022/02/09	2	28.18	0	27.80	28.90	2	3,168	0.06%
2022/02/08	0	27.27	0	0.00	27.10	0	3,087	0.00%
2022/02/07	0	0.00	2	26.65	26.65	-2	3,034	-0.07%
2022/01/25	2	27.70	5	27.35	27.10	-3	3,001	-0.10%
2022/01/21	0	0.00	2	27.90	27.60	-2	2,937	-0.07%
2022/01/20	1	28.90	1	29.05	29.35	0	2,862	0.00%
2022/01/19	5	29.22	6	29.07	29.70	-1	2,748	-0.04%
2022/01/18	9	28.51	2	28.35	28.60	7	2,458	0.28%
2022/01/17	0	0.00	1	26.90	26.80	-1	2,234	-0.04%
2022/01/14	1	28.40	2	26.88	27.10	-1	2,099	-0.05%
2022/01/13	6	29.20	9	29.24	29.00	-3	1,942	-0.15%
2022/01/12	7	28.02	6	27.98	28.05	1	1,296	0.08%
2021/12/15	2	25.95	0	0.00	25.90	2	1,013	0.20%
2021/12/14	0	0.00	2	26.25	26.30	-2	994	-0.20%
2021/12/13	0	0.00	1	26.05	26.20	-1	933	-0.11%
2021/12/09	3	24.90	0	0.00	24.90	3	886	0.34%
2021/11/23	1	27.75	1	26.45	26.15	0	793	0.00%
2021/11/15	0	0.00	1	25.25	25.10	-1	717	-0.14%
2021/11/10	1	25.50	0	0.00	25.40	1	801	0.12%
2021/11/09	0	0.00	1	25.15	25.00	-1	872	-0.11%
2021/11/05	2	25.15	0	0.00	24.95	2	902	0.22%
2021/11/02	1	25.70	0	0.00	24.70	1	981	0.10%
2021/10/18	0	0.00	3	23.50	23.30	-3	2,412	-0.12%
2021/10/15	3	23.45	1	23.30	23.40	2	2,452	0.08%
2021/10/13	1	21.95	1	21.85	21.85	0	2,482	0.00%
2021/09/15	1	24.60	0	0.00	24.55	1	2,810	0.04%
2021/08/19	1	25.70	0	0.00	25.20	1	3,166	0.03%
2021/08/18	1	25.80	1	26.15	26.45	0	3,282	0.00%
2021/08/13	1	28.60	1	28.10	28.30	0	3,321	0.00%
2021/08/04	0	0.00	1	31.15	31.00	-1	3,473	-0.03%
2021/08/02	0	0.00	2	30.80	31.20	-2	3,474	-0.06%
2021/07/30	2	31.10	0	0.00	30.55	2	3,509	0.06%
2021/07/28	0	0.00	3	28.93	29.15	-3	3,351	-0.09%
2021/07/27	3	31.67	4	32.34	30.80	-1	3,330	-0.03%
2021/07/26	16	32.47	10	32.33	33.35	6	3,175	0.19%
2021/07/23	1	29.90	1	29.30	30.35	0	2,752	0.00%
2021/07/22	1	27.70	0	0.00	27.60	1	2,590	0.04%
2021/07/07	1	28.50	0	0.00	28.65	1	3,170	0.03%
2021/06/23	1	28.30	2	28.73	28.65	-1	4,473	-0.02%
2021/06/15	1	28.50	1	28.40	28.45	0	5,789	0.00%
2021/05/31	0	0.00	6	29.86	29.80	-6	6,379	-0.09%
2021/05/27	7	29.82	7	29.90	29.55	0	7,009	0.00%
2021/05/26	6	30.93	0	0.00	30.65	6	6,959	0.09%
2021/05/24	0	0.00	1	28.90	28.85	-1	6,877	-0.01%
2021/05/21	1	28.05	0	0.00	28.35	1	6,900	0.01%
2021/05/19	0	0.00	2	27.90	28.00	-2	6,997	-0.03%
2021/05/18	1	25.75	0	0.00	27.80	1	7,051	0.01%
2021/05/17	2	27.00	1	26.40	25.30	1	7,097	0.01%
2021/05/13	2	26.53	2	27.13	26.80	0	7,031	0.00%
2021/05/12	0	0.00	2	24.98	25.35	-2	6,994	-0.03%
2021/05/10	1	31.00	0	0.00	30.05	1	6,965	0.01%
2021/05/04	0	0.00	1	30.30	30.30	-1	7,058	-0.01%
2021/05/03	0	0.00	2	33.05	32.20	-2	7,061	-0.03%
2021/04/29	0	0.00	2	35.30	35.15	-2	7,090	-0.03%
2021/04/28	0	0.00	5	35.77	36.00	-5	7,407	-0.07%
2021/04/26	0	0.00	16	36.64	36.70	-16	8,349	-0.19%
2021/04/23	1	36.65	1	37.20	36.70	0	8,415	0.00%
2021/04/22	0	0.00	1	36.20	36.25	-1	8,518	-0.01%
2021/04/21	5	38.81	5	38.27	37.95	0	8,609	0.00%
2021/04/20	1	38.95	0	0.00	39.00	1	8,611	0.01%
2021/04/19	1	37.00	1	37.65	37.50	0	8,616	0.00%
2021/04/16	1	36.95	0	0.00	36.50	1	8,716	0.01%
2021/04/15	0	0.00	3	36.07	36.45	-3	8,890	-0.03%
2021/04/14	3	36.82	8	36.88	36.00	-5	9,145	-0.05%
2021/04/13	8	39.63	4	40.19	38.25	4	9,959	0.04%
2021/04/12	10	41.44	10	41.25	40.75	0	10,483	0.00%
2021/04/09	1	40.00	0	0.00	39.55	1	10,547	0.01%
2021/04/08	11	40.83	7	40.66	40.70	4	10,828	0.04%
2021/04/07	8	39.35	6	39.09	39.25	2	10,782	0.02%
2021/04/06	1	39.25	4	38.84	38.85	-3	10,722	-0.03%
2021/04/01	4	38.19	2	38.15	38.10	2	10,711	0.02%
2021/03/31	9	39.03	0	0.00	38.50	9	10,670	0.08%
2021/03/30	3	38.63	7	38.10	39.70	-4	10,534	-0.04%
2021/03/29	8	37.45	17	37.64	37.95	-9	10,665	-0.08%
2021/03/26	19	37.27	18	37.51	37.30	1	10,599	0.01%
2021/03/25	7	38.34	14	38.55	37.50	-7	10,552	-0.07%
2021/03/24	14	38.50	13	38.20	38.40	1	10,424	0.01%
2021/03/23	31	37.24	57	38.96	37.40	-26	10,207	-0.25%
2021/03/22	5	37.67	19	37.75	38.00	-14	9,807	-0.14%
2021/03/19	32	35.23	1	36.00	35.50	31	9,506	0.33%
2021/03/18	34	35.11	1	35.25	35.35	33	9,356	0.35%
2021/03/17	11	35.35	0	0.00	35.05	11	9,348	0.12%
2021/03/15	4	34.40	0	0.00	34.30	4	9,352	0.04%
2021/03/11	0	0.00	2	33.35	33.35	-2	9,664	-0.02%
2021/03/09	0	0.00	10	31.40	31.90	-10	9,985	-0.10%
2021/03/08	12	33.13	0	0.00	32.15	12	10,054	0.12%
2021/03/05	3	32.95	0	0.00	33.05	3	10,030	0.03%
2021/03/04	1	33.20	5	33.45	33.25	-4	9,990	-0.04%
2021/03/03	28	34.67	29	34.91	33.80	-1	9,932	-0.01%
2021/03/02	2	32.55	0	0.00	33.20	2	9,330	0.02%
2021/02/25	1	32.40	4	32.18	32.35	-3	9,266	-0.03%
2021/02/24	1	33.00	10	33.20	32.30	-9	9,267	-0.10%
2021/02/19	2	32.45	1	31.95	32.90	1	9,228	0.01%
2021/02/18	1	31.85	0	0.00	31.65	1	9,255	0.01%
2021/02/05	1	29.65	0	0.00	28.90	1	9,105	0.01%
2021/02/02	1	30.00	0	0.00	30.00	1	9,048	0.01%
2021/02/01	2	30.00	1	29.90	29.80	1	9,021	0.01%
2021/01/28	0	0.00	1	31.20	30.65	-1	8,884	-0.01%
2021/01/26	1	33.05	5	32.80	32.25	-4	8,758	-0.05%
2021/01/25	1	33.20	0	0.00	33.75	1	8,684	0.01%
2021/01/22	5	33.78	6	34.26	34.20	-1	8,620	-0.01%
2021/01/21	14	35.23	13	34.99	34.50	1	8,514	0.01%
2021/01/20	16	35.34	10	35.12	34.90	6	8,177	0.07%
2021/01/19	0	0.00	1	33.90	33.50	-1	7,286	-0.01%
2021/01/18	2	34.00	0	0.00	34.00	2	7,174	0.03%
2021/01/15	3	33.07	22	33.70	33.30	-19	7,074	-0.27%
2021/01/14	4	35.68	4	34.59	34.60	0	6,950	0.00%
2021/01/11	4	34.41	1	34.50	34.40	3	6,629	0.05%
2021/01/08	7	33.69	12	33.88	34.10	-5	6,490	-0.08%
2021/01/07	6	35.53	6	35.38	35.75	0	6,368	0.00%
2021/01/06	22	36.50	28	35.58	35.15	-6	6,077	-0.10%
2021/01/05	33	36.12	45	36.21	36.60	-12	5,120	-0.23%
2021/01/04	23	32.42	13	32.74	33.30	10	4,439	0.23%
2020/12/31	25	30.13	11	29.61	30.30	14	4,107	0.34%
2020/12/30	4	27.35	3	27.27	27.55	1	3,704	0.03%
2020/12/28	1	26.05	0	0.00	26.05	1	3,436	0.03%
2020/12/24	1	25.00	0	0.00	25.25	1	3,294	0.03%
2020/12/21	0	0.00	2	24.00	24.00	-2	3,148	-0.06%
2020/12/17	0	0.00	1	25.10	25.10	-1	3,241	-0.03%
2020/12/16	0	0.00	1	25.25	25.00	-1	3,350	-0.03%
2020/12/11	3	24.80	13	25.50	25.00	-10	4,176	-0.24%
2020/12/10	3	26.28	0	0.00	26.00	3	4,158	0.07%
2020/12/09	4	27.15	1	27.15	26.80	3	4,104	0.07%
2020/12/08	12	26.23	1	26.70	26.20	11	3,966	0.28%
2020/12/07	0	0.00	7	25.84	26.75	-7	3,864	-0.18%
2020/12/04	13	24.87	3	24.40	25.10	10	3,584	0.28%
2020/12/03	6	24.58	5	25.22	24.20	1	3,496	0.03%
2020/12/02	6	25.50	7	26.05	26.05	-1	3,213	-0.03%
2020/12/01	0	0.00	3	23.65	23.70	-3	3,166	-0.09%
2020/11/27	3	23.20	0	0.00	23.20	3	3,266	0.09%
2020/11/26	0	0.00	2	22.93	22.85	-2	3,394	-0.06%
2020/11/25	0	0.00	1	22.65	22.65	-1	3,438	-0.03%
2020/11/24	2	22.70	0	0.00	22.30	2	3,558	0.06%
2020/11/20	0	0.00	1	22.80	22.85	-1	3,637	-0.03%
2020/11/19	1	22.65	1	23.05	23.15	0	3,775	0.00%
2020/11/18	1	22.70	0	0.00	22.65	1	3,754	0.03%
2020/11/17	7	22.73	7	22.99	22.65	0	3,736	0.00%
2020/11/13	0	0.00	1	21.20	21.25	-1	3,710	-0.03%
2020/11/09	0	0.00	1	21.25	21.20	-1	3,825	-0.03%
2020/11/05	1	21.25	0	0.00	21.30	1	3,860	0.03%
2020/11/04	0	0.00	1	21.60	21.10	-1	3,898	-0.03%
2020/11/03	1	21.15	3	20.90	21.00	-2	3,909	-0.05%
2020/11/02	1	20.60	0	0.00	20.35	1	3,961	0.03%
2020/10/30	1	21.10	1	21.15	20.55	0	4,048	0.00%
2020/10/29	1	20.80	0	0.00	21.05	1	4,062	0.02%
2020/10/19	1	22.50	0	0.00	22.35	1	4,577	0.02%
2020/10/15	1	22.70	1	23.20	23.40	0	4,630	0.00%
2020/10/14	0	0.00	1	22.50	22.40	-1	4,599	-0.02%
2020/10/13	1	22.30	1	21.95	22.35	0	4,775	0.00%
2020/10/12	2	21.98	1	22.15	21.70	1	4,866	0.02%
2020/10/05	0	0.00	1	22.00	22.20	-1	5,757	-0.02%
2020/09/29	1	21.85	0	0.00	21.85	1	6,187	0.02%
2020/09/28	1	21.70	1	21.70	21.65	0	6,214	0.00%
2020/09/25	3	21.00	3	21.35	21.25	0	6,230	0.00%
2020/09/24	2	22.10	19	22.51	21.80	-17	6,161	-0.28%
2020/09/23	1	23.30	1	23.50	23.10	0	6,075	0.00%
2020/09/22	3	23.52	1	23.55	23.35	2	6,054	0.03%
2020/09/21	3	24.78	1	24.30	24.25	2	5,939	0.03%
2020/09/18	24	26.68	11	26.21	25.45	13	5,816	0.22%
2020/09/17	0	0.00	7	25.75	26.70	-7	5,282	-0.13%
2020/09/16	7	24.61	7	25.10	24.30	0	5,000	0.00%
2020/09/15	2	24.30	0	0.00	24.55	2	4,915	0.04%
2020/09/14	1	23.05	4	23.28	23.65	-3	4,934	-0.06%
2020/09/11	0	0.00	3	22.85	22.90	-3	5,032	-0.06%
2020/09/10	3	23.78	2	23.98	23.35	1	5,021	0.02%
2020/09/09	3	23.55	2	23.68	23.65	1	5,002	0.02%
2020/09/08	0	0.00	2	23.45	23.95	-2	4,961	-0.04%
2020/09/07	0	0.00	5	24.16	23.35	-5	4,956	-0.10%
2020/09/04	0	0.00	6	24.10	24.15	-6	4,972	-0.12%
2020/09/03	6	24.65	8	24.26	23.90	-2	4,935	-0.04%
2020/09/02	2	24.85	7	24.60	24.85	-5	4,867	-0.10%
2020/09/01	6	25.05	1	25.20	25.40	5	4,803	0.10%
2020/08/31	1	24.95	0	0.00	24.00	1	4,639	0.02%
2020/08/28	12	24.33	2	24.40	24.25	10	4,590	0.22%
2020/08/27	0	0.00	1	24.05	23.15	-1	4,497	-0.02%
2020/08/26	2	23.80	2	23.90	23.50	0	4,495	0.00%
2020/08/25	16	23.24	5	23.56	23.85	11	4,423	0.25%
2020/08/24	0	0.00	5	22.15	22.45	-5	4,259	-0.12%
2020/08/20	6	20.33	5	20.54	20.20	1	4,204	0.02%
2020/08/18	2	21.85	0	0.00	21.75	2	4,135	0.05%
2020/08/17	0	0.00	15	22.47	22.10	-15	4,170	-0.36%
2020/08/14	0	0.00	1	22.10	22.35	-1	4,215	-0.02%
2020/08/13	4	21.89	3	22.23	21.70	1	4,371	0.02%
2020/08/12	0	0.00	1	22.50	22.65	-1	4,300	-0.02%
2020/08/11	10	22.01	5	22.30	22.00	5	4,325	0.12%
2020/08/10	1	22.70	2	23.28	22.55	-1	4,337	-0.02%
2020/08/07	0	0.00	3	23.15	23.15	-3	4,345	-0.07%
2020/08/06	4	24.40	3	24.00	23.50	1	4,365	0.02%
2020/08/05	6	24.47	3	24.35	24.30	3	4,361	0.07%
2020/08/04	1	23.55	1	23.50	23.30	0	4,332	0.00%
2020/08/03	2	23.65	3	23.35	23.55	-1	4,417	-0.02%
2020/07/31	4	23.79	3	23.70	23.55	1	4,445	0.02%
2020/07/29	4	21.74	7	22.01	22.85	-3	4,278	-0.07%
2020/07/28	7	22.46	7	22.56	22.00	0	4,222	0.00%
2020/07/27	2	21.40	8	22.16	21.20	-6	4,116	-0.15%
2020/07/24	7	22.24	4	23.01	22.00	3	4,109	0.07%
2020/07/23	3	22.87	22	23.01	22.85	-19	4,068	-0.47%
2020/07/22	3	22.87	1	23.05	22.80	2	4,090	0.05%
2020/07/21	3	22.97	2	23.00	23.15	1	4,071	0.02%
2020/07/20	15	22.56	4	22.58	22.50	11	4,100	0.27%
2020/07/17	4	23.70	27	23.47	23.30	-23	4,118	-0.56%
2020/07/16	11	23.20	9	22.83	22.65	2	3,961	0.05%
2020/07/15	2	24.78	6	25.20	23.70	-4	3,877	-0.10%
2020/07/14	30	25.18	6	25.49	25.10	24	3,753	0.64%
2020/07/13	6	24.26	1	23.50	24.90	5	3,474	0.14%
2020/07/10	29	22.22	4	22.75	22.65	25	3,294	0.76%
2020/07/09	10	21.89	14	21.91	22.40	-4	3,000	-0.13%
2020/07/08	6	19.84	0	0.00	20.40	6	2,744	0.22%
2020/07/07	8	18.78	0	0.00	18.55	8	2,591	0.31%
2020/06/19	0	0.00	1	18.75	18.00	-1	2,495	-0.04%
2020/06/18	2	18.83	1	18.85	19.10	1	2,401	0.04%
2020/06/17	0.1	18.05	0	0.00	17.70	0.1	2,290	0.00%
2020/06/11	0	0.00	3	17.33	17.10	-3	2,294	-0.13%
2020/06/05	0	0.00	1	18.55	18.55	-1	2,287	-0.04%
2020/06/03	1	19.00	0	0.00	18.50	1	2,271	0.04%
2020/06/02	1	18.45	0	0.00	18.75	1	2,223	0.04%
2020/05/20	1	19.40	5	19.37	19.15	-4	2,005	-0.20%
2020/05/19	4	18.75	0	0.00	18.65	4	1,831	0.22%
2020/05/15	1	18.50	0	0.00	18.15	1	1,762	0.06%
2020/05/14	0	0.00	2	18.70	17.95	-2	1,719	-0.12%
2020/05/13	1	19.30	0	0.00	19.15	1	1,673	0.06%
2020/05/12	1	18.90	0	0.00	19.20	1	1,630	0.06%
2020/05/07	1	18.20	0	0.00	18.10	1	1,399	0.07%
2020/05/05	1	17.50	1	17.30	17.30	0	1,320	0.00%
2020/04/27	2	16.25	7	16.50	16.15	-5	1,271	-0.39%
2020/03/23	0	0.00	1	10.35	10.40	-1	1,380	-0.07%
2020/03/12	2	13.80	0	0.00	13.90	2	1,572	0.13%
2020/03/10	0	0.00	4	15.35	15.65	-4	1,731	-0.23%
2020/03/04	1	15.45	0	0.00	15.75	1	1,826	0.05%
2020/02/27	2	15.90	5	15.35	15.40	-3	1,951	-0.15%
2020/02/25	0	0.00	5	16.20	16.25	-5	2,113	-0.24%
2020/02/24	0	0.00	4	16.79	16.40	-4	2,183	-0.18%
2020/02/21	2	16.53	0	0.00	16.50	2	2,177	0.09%
2020/02/20	1	16.80	4	16.51	16.50	-3	2,191	-0.14%
2020/02/19	5	16.85	0	0.00	16.80	5	2,226	0.22%
2020/02/17	2	17.00	0	0.00	16.85	2	2,310	0.09%
2020/02/12	0	0.00	1	17.25	17.25	-1	2,299	-0.04%
2020/02/10	1	16.85	0	0.00	16.80	1	2,297	0.04%
2020/02/07	2	17.00	0	0.00	17.00	2	2,294	0.09%
2020/02/06	0	0.00	2	17.50	17.50	-2	2,290	-0.09%
2020/02/03	1	16.00	0	0.00	16.55	1	2,250	0.04%
2020/01/31	0	0.00	1	16.75	17.05	-1	2,255	-0.04%
2020/01/30	5	17.00	1	17.00	16.90	4	2,260	0.18%
2020/01/20	1	18.70	1	18.65	18.70	0	2,236	0.00%
2020/01/17	1	18.40	1	18.40	18.40	0	2,222	0.00%
2020/01/16	0	0.00	2	18.25	18.35	-2	2,310	-0.09%
2020/01/14	0	0.00	1	18.20	18.20	-1	2,438	-0.04%
2020/01/13	0	0.00	6	17.89	18.20	-6	2,417	-0.25%
2020/01/10	6	17.27	0	0.00	17.20	6	2,386	0.25%
2020/01/03	2	17.58	0	0.00	17.65	2	2,333	0.09%
2019/12/30	2	18.13	0	0.00	18.10	2	2,286	0.09%
2019/12/27	2	18.40	32	18.42	18.40	-30	2,261	-1.33%
2019/12/26	22	18.91	3	19.38	18.50	19	2,225	0.85%
2019/12/25	0	0.00	2	18.30	18.50	-2	1,978	-0.10%
2019/12/20	2	18.00	0	0.00	18.00	2	1,942	0.10%
2019/12/19	1	18.00	0	0.00	18.05	1	1,933	0.05%
2019/12/18	2	18.25	0	0.00	18.10	2	1,928	0.10%
2019/12/16	0	0.00	1	18.45	18.45	-1	1,894	-0.05%
2019/12/13	2	18.00	0	0.00	17.90	2	1,867	0.11%
2019/12/12	1	18.50	0	0.00	18.30	1	1,827	0.05%
2019/12/10	1	18.10	0	0.00	18.40	1	1,655	0.06%
2019/12/06	16	18.33	10	18.46	18.20	6	1,579	0.38%
2019/12/05	2	17.65	0	0.00	17.65	2	1,423	0.14%
2019/12/04	1	17.35	0	0.00	17.40	1	1,385	0.07%
2019/11/28	4	17.44	0	0.00	17.20	4	1,295	0.31%
2019/11/21	0	0.00	2	16.30	17.15	-2	985	-0.20%
2019/11/20	0	0.00	1	16.25	16.25	-1	906	-0.11%
2019/11/15	0	0.00	13	15.80	15.75	-13	846	-1.54%
2019/11/14	0	0.00	4	16.30	15.95	-4	834	-0.48%
2019/11/13	3	15.10	0	0.00	15.20	3	764	0.39%
2019/11/11	2	14.90	0	0.00	14.75	2	759	0.26%
2019/11/07	3	15.00	0	0.00	15.00	3	751	0.40%
2019/11/06	5	15.50	0	0.00	15.30	5	747	0.67%
2019/10/30	1	15.80	0	0.00	15.70	1	741	0.13%
2019/10/28	2	15.85	0	0.00	15.75	2	711	0.28%
2019/10/25	1	16.10	0	0.00	15.80	1	699	0.14%
2019/10/24	3	16.45	0	0.00	16.10	3	687	0.44%
2019/10/23	0	0.00	10	16.20	16.20	-10	590	-1.69%
2019/10/18	0.2	14.75	0	0.00	14.65	0.2	497	0.04%
2019/10/14	3	14.80	0	0.00	14.75	3	507	0.59%
2019/10/09	2	14.75	0	0.00	14.75	2	516	0.39%
2019/09/26	5	15.50	0	0.00	15.25	5	620	0.81%
2019/07/31	0	0.00	1	15.70	15.75	-1	816	-0.12%
2019/07/25	0	0.00	5	16.00	16.10	-5	858	-0.58%
2019/07/03	1	15.45	0	0.00	15.40	1	1,224	0.08%
2019/06/26	0	0.00	13	14.55	14.65	-13	1,310	-0.99%
2019/06/25	0	0.00	1	14.75	14.70	-1	1,313	-0.08%
2019/06/21	1	15.00	0	0.00	15.05	1	1,328	0.08%
2019/06/17	0	0.00	1	14.60	14.50	-1	1,349	-0.07%
2019/06/12	1	14.50	0	0.00	14.60	1	1,385	0.07%
2019/05/31	1	13.85	1	14.15	14.10	0	2,113	0.00%
2019/05/27	3	13.75	0	0.00	13.55	3	2,141	0.14%
2019/05/03	0	0.00	1	18.25	17.75	-1	2,057	-0.05%
2019/04/29	2	17.90	6	18.25	17.40	-4	2,041	-0.20%
2019/04/24	1	17.50	0	0.00	17.30	1	1,938	0.05%
2019/04/23	1	17.55	0	0.00	17.50	1	1,929	0.05%
2019/04/22	1	18.00	0	0.00	17.75	1	1,921	0.05%
2019/04/19	1	17.70	1	17.80	17.75	0	1,905	0.00%
2019/04/17	3	17.82	0	0.00	17.90	3	1,856	0.16%
2019/04/16	14	18.28	0	0.00	18.05	14	1,810	0.77%
2019/04/10	0	0.00	5	17.30	17.35	-5	1,648	-0.30%
2019/04/08	5	18.01	0	0.00	17.75	5	1,639	0.30%
2019/03/14	0	0.00	5	18.06	18.05	-5	1,503	-0.33%
2019/03/13	0	0.00	6	18.84	18.40	-6	1,504	-0.40%
2019/03/07	9	18.82	12	18.93	18.25	-3	1,472	-0.20%
2019/03/06	2	17.35	0	0.00	17.25	2	1,147	0.17%
2019/01/03	4	16.38	0	0.00	16.20	4	1,179	0.34%
2018/12/22	3	16.28	0	0.00	16.25	3	1,152	0.26%
2018/12/19	0	0.00	1	16.60	16.60	-1	1,162	-0.09%
2018/12/11	1	16.25	0	0.00	16.30	1	1,147	0.09%
2018/12/05	0	0.00	3	18.42	18.35	-3	1,065	-0.28%
2018/12/04	0	0.00	3	19.20	19.10	-3	1,040	-0.29%
2018/11/30	10	18.00	0	0.00	17.35	10	833	1.20%
2018/10/11	0	0.00	2	15.60	15.60	-2	568	-0.35%
2018/10/09	0	0.00	1	17.65	17.30	-1	561	-0.18%
2018/10/05	1	19.55	0	0.00	18.25	1	606	0.16%
2018/09/27	2	20.80	0	0.00	20.65	2	580	0.34%
2018/09/13	1	21.90	1	21.85	21.60	0	586	0.00%
2018/09/07	1	23.75	0	0.00	22.90	1	593	0.17%
2018/09/04	2	24.60	0	0.00	24.35	2	619	0.32%
2018/08/29	0	0.00	1	25.50	25.15	-1	638	-0.16%
2018/08/21	1	22.60	1	22.80	23.15	0	679	0.00%
2018/08/20	1	22.25	0	0.00	22.25	1	680	0.15%
2018/08/13	2	24.20	0	0.00	24.55	2	683	0.29%
2018/07/18	0	0.00	1	27.55	27.30	-1	781	-0.13%
2018/07/17	1	27.70	0	0.00	27.30	1	788	0.13%
2018/07/16	0	0.00	1	28.60	28.30	-1	780	-0.13%
2018/06/13	1	30.20	1	30.15	29.90	0	1,125	0.00%
2018/06/12	0	0.00	1	30.95	29.85	-1	1,120	-0.09%
2018/06/11	1	31.60	1	31.95	31.00	0	1,105	0.00%
2018/06/06	1	31.10	0	0.00	31.50	1	1,093	0.09%
2018/06/05	0	0.00	1	31.60	31.35	-1	1,081	-0.09%
2018/06/04	1	30.80	1	30.20	30.00	0	1,030	0.00%
2018/06/01	2	28.80	1	30.30	30.40	1	1,017	0.10%
2018/05/25	0	0.00	2	28.35	28.15	-2	965	-0.21%
2018/05/15	2	25.90	2	25.88	25.85	0	1,036	0.00%
2018/05/09	1	28.75	0	0.00	28.40	1	1,040	0.10%
2018/04/19	0	0.00	1	31.85	31.70	-1	1,227	-0.08%
2018/04/18	0	0.00	1	32.20	31.60	-1	1,308	-0.08%
2018/04/16	0	0.00	1	32.25	32.10	-1	1,332	-0.08%
2018/03/26	0	0.00	11	34.80	34.65	-11	1,577	-0.70%
2018/03/22	12	36.67	13	36.88	35.80	-1	1,565	-0.06%
2018/03/21	15	38.10	1	37.70	37.70	14	1,523	0.92%
2018/03/20	0	0.00	1	34.25	35.35	-1	1,324	-0.08%
2018/03/07	4	31.75	0	0.00	31.60	4	1,890	0.21%
2018/02/26	0	0.00	2	32.35	32.35	-2	3,028	-0.07%
2018/02/22	1	31.90	0	0.00	31.85	1	4,060	0.02%
2018/02/12	0	0.00	7	30.09	30.10	-7	4,400	-0.16%
2018/02/08	1	31.35	26	31.30	31.20	-25	4,580	-0.55%
2018/01/31	5	36.75	0	0.00	36.55	5	4,838	0.10%
2018/01/17	0	0.00	2	39.00	38.35	-2	6,132	-0.03%
2018/01/16	0	0.00	1	38.50	38.40	-1	6,104	-0.02%
2018/01/15	3	39.02	0	0.00	38.85	3	6,098	0.05%