凡甲 (3526)-元大-永康券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
248.5
漲跌
▲3.5
漲幅
+1.43%
成交量
329張
產業
上櫃電子零組件類股
440人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.2	235.00	239.50	-0.2	514	-0.04%
2024/05/21	0	235.50	0	0.00	235.50	0	565	0.00%
2024/05/16	0.2	241.00	0	0.00	241.50	0.2	591	0.03%
2024/04/03	0	0.00	1	236.00	237.00	-1	571	-0.18%
2024/03/07	0	0.00	6	226.00	227.00	-6	572	-1.05%
2024/03/06	1	217.00	0	0.00	216.50	1	525	0.19%
2024/03/05	0	0.00	1	211.51	217.50	-1	513	-0.20%
2024/03/01	3	210.50	0	0.00	212.50	3	503	0.60%
2024/02/29	1	208.00	0	0.00	212.50	1	501	0.20%
2024/02/27	1	209.50	0	0.00	208.00	1	493	0.20%
2024/02/23	3	213.00	0	0.00	211.50	3	481	0.62%
2024/02/21	0	0.00	2	209.00	209.50	-2	440	-0.45%
2024/02/20	2	201.00	0	0.00	201.00	2	426	0.47%
2024/02/19	1	204.00	1.1	206.62	207.00	-0.1	420	-0.03%
2024/02/16	0.1	204.43	0	0.00	205.00	0.1	417	0.03%
2024/01/26	0	0.00	1	193.50	191.00	-1	440	-0.23%
2024/01/04	1	186.00	0	0.00	186.00	1	564	0.18%
2023/12/20	0	0.00	1	199.00	199.50	-1	566	-0.18%
2023/12/18	0	0.00	1	193.00	194.50	-1	543	-0.18%
2023/11/17	0	0.00	1	188.00	186.50	-1	536	-0.19%
2023/10/20	1	184.00	2	185.00	186.50	-1	719	-0.14%
2023/10/19	1	191.00	0	0.00	191.50	1	708	0.14%
2023/09/21	0	0.00	0	169.00	167.50	0	583	0.00%
2023/09/08	0	0.00	1	179.00	179.00	-1	554	-0.18%
2023/08/23	0	0.00	1	169.00	170.00	-1	548	-0.18%
2023/08/21	0	0.00	0.1	168.50	167.50	-0.1	546	-0.01%
2023/08/17	1	168.00	0	0.00	173.50	1	540	0.19%
2023/08/10	1	162.50	0	0.00	166.00	1	480	0.21%
2023/08/09	2.1	176.11	0	0.00	170.50	2.1	421	0.49%
2023/08/08	0	0.00	0.5	188.50	189.00	-0.5	394	-0.13%
2023/08/07	0	0.00	1	168.50	173.50	-1	258	-0.39%
2023/08/02	0	0.00	1	161.50	159.50	-1	235	-0.43%
2023/08/01	5	165.40	11	164.14	165.50	-6	231	-2.59%
2023/07/31	0	0.00	1	160.00	159.50	-1	223	-0.45%
2023/07/04	0.3	167.93	0	0.00	167.50	0.3	181	0.14%
2023/07/03	0.1	162.50	0	0.00	164.00	0.1	178	0.05%
2023/06/30	0.2	162.00	0	0.00	162.50	0.2	177	0.08%
2023/06/16	0	0.00	0	155.50	155.50	0	177	-0.01%
2023/06/15	0	0.00	0.3	156.33	156.00	-0.3	177	-0.16%
2023/06/12	0.3	155.50	0	0.00	155.50	0.3	176	0.17%
2023/06/05	0.3	151.50	0.2	152.50	152.50	0.1	194	0.06%
2023/06/02	2	152.00	0	0.00	151.50	2	204	0.98%
2023/06/01	0.2	150.50	1	151.50	151.50	-0.8	213	-0.38%
2023/05/26	4.2	143.71	0	0.00	144.50	4.2	220	1.90%
2023/04/19	0	141.50	0	0.00	140.00	0	300	0.00%
2023/03/09	0	0.00	0.1	145.00	145.50	-0.1	275	-0.02%
2023/03/08	0	0.00	1	146.50	145.50	-1	270	-0.37%
2023/03/07	0.1	144.00	0	0.00	143.00	0.1	261	0.02%
2023/03/06	1	143.00	0	0.00	141.00	1	249	0.40%
2023/02/23	0	0.00	2	133.75	133.50	-2	230	-0.87%
2023/02/22	0	133.50	0	0.00	132.00	0	232	0.00%
2023/02/21	0	0.00	1	135.50	135.00	-1	251	-0.40%
2023/02/17	1	133.50	0	0.00	133.00	1	252	0.40%
2023/02/16	2	132.25	0	0.00	135.50	2	252	0.79%
2022/11/16	0	0.00	1	122.00	122.00	-1	384	-0.26%
2022/11/14	0	0.00	12	121.50	122.50	-12	389	-3.08%
2022/10/24	0	0.00	2	114.50	113.50	-2	391	-0.51%
2022/10/13	0	0.00	3	114.67	111.00	-3	396	-0.76%
2022/10/06	2	141.50	0	0.00	142.00	2	348	0.57%
2022/09/29	2	137.50	0	0.00	135.50	2	353	0.57%
2022/09/28	0	0.00	1	138.00	137.00	-1	353	-0.28%
2022/09/27	0	0.00	1	142.50	143.00	-1	355	-0.28%
2022/09/23	1	149.00	0	0.00	147.50	1	361	0.28%
2022/09/20	1	154.50	0	0.00	154.50	1	371	0.27%
2022/09/16	2	153.75	0	0.00	150.50	2	376	0.53%
2022/09/15	2	155.75	0	0.00	154.50	2	380	0.53%
2022/09/14	3	155.00	1	156.00	157.50	2	372	0.54%
2022/08/26	1	159.50	0	0.00	159.00	1	298	0.33%
2022/07/22	0	0.00	1	153.50	154.00	-1	300	-0.33%
2022/07/21	1	151.50	1	153.00	153.00	0	300	0.00%
2022/07/18	1	146.50	0	0.00	146.00	1	308	0.32%
2022/06/30	2	142.00	0	0.00	140.00	2	393	0.51%
2022/06/15	1	166.50	0	0.00	165.50	1	581	0.17%
2022/06/06	0	0.00	1	167.50	167.50	-1	719	-0.14%
2022/05/23	0	0.00	1	174.50	172.00	-1	803	-0.12%
2022/05/06	1	165.00	0.1	165.00	165.00	0.9	1,148	0.08%
2022/05/05	0	0.00	1	170.00	169.00	-1	1,273	-0.08%
2022/04/25	1	165.00	0	0.00	165.50	1	1,483	0.07%
2022/04/18	2	168.25	0	0.00	167.50	2	1,476	0.14%
2022/04/15	0.1	170.00	0	0.00	169.00	0.1	1,479	0.01%
2022/04/01	0	0.00	1	200.00	194.50	-1	1,586	-0.06%
2022/03/23	1	201.50	0	0.00	195.50	1	1,806	0.06%
2022/03/22	0	0.00	1	196.00	199.00	-1	1,808	-0.06%
2022/03/21	2	195.25	1	197.50	199.00	1	1,805	0.06%
2022/03/15	0	0.00	1	189.50	182.50	-1	1,774	-0.06%
2022/03/14	1	195.50	0	0.00	191.50	1	1,768	0.06%
2022/03/11	1	195.00	0	0.00	195.00	1	1,781	0.06%
2022/03/10	1	195.50	1	197.50	196.00	0	1,775	0.00%
2022/03/01	1	187.50	1	190.50	191.00	0	1,818	0.00%
2022/02/24	0	0.00	1	181.00	180.00	-1	1,833	-0.05%
2022/02/14	1	199.00	0	0.00	199.00	1	1,839	0.05%
2022/02/10	2	197.00	2	196.00	196.50	0	1,808	0.00%
2022/02/09	0	0.00	1	207.00	207.00	-1	1,750	-0.06%
2022/02/08	2	203.25	4	205.13	210.00	-2	1,702	-0.12%
2022/02/07	4	195.63	4	198.63	207.50	0	1,641	0.00%
2022/01/26	3	187.00	2	190.00	189.50	1	1,533	0.07%
2022/01/10	0	0.00	1	179.00	181.00	-1	1,559	-0.06%
2022/01/06	2	194.50	2	192.75	191.50	0	1,533	0.00%
2022/01/04	1	189.00	0	0.00	189.00	1	1,466	0.07%
2022/01/03	0	0.00	0.2	180.00	186.00	-0.2	1,450	-0.01%
2021/12/24	2	189.00	3	193.17	193.00	-1	1,414	-0.07%
2021/12/23	5	191.20	2.2	188.80	187.50	2.9	1,320	0.22%
2021/12/22	0	0.00	2	182.25	188.00	-2	1,229	-0.16%
2021/12/14	0	0.00	1	166.00	164.50	-1	1,152	-0.09%
2021/12/09	1	175.00	1	176.00	176.00	0	1,159	0.00%
2021/12/07	0.2	171.00	0	0.00	171.00	0.2	1,171	0.01%
2021/12/06	0.2	174.00	0	0.00	175.00	0.2	1,180	0.01%
2021/12/03	2	173.75	0	0.00	174.50	2	1,194	0.17%
2021/12/01	1	175.00	1	172.00	175.00	0	1,209	0.00%
2021/11/25	1	176.00	0	0.00	170.00	1	1,218	0.08%
2021/11/22	4	173.75	4	171.75	171.00	0	1,258	0.00%
2021/11/19	0	0.00	1	173.50	174.50	-1	1,288	-0.08%
2021/11/16	1	171.00	1	175.00	171.50	0	1,412	0.00%
2021/11/15	1	166.50	2	165.00	165.00	-1	1,395	-0.07%
2021/11/03	1	168.00	0	0.00	167.50	1	1,619	0.06%
2021/11/02	2	178.75	2	180.25	172.50	0	1,658	0.00%
2021/11/01	0	0.00	6	168.42	173.50	-6	1,602	-0.37%
2021/10/28	1	155.50	0	0.00	156.00	1	1,791	0.06%
2021/10/26	2	157.00	1	158.00	155.50	1	1,981	0.05%
2021/10/25	5	161.80	2	160.50	159.50	3	2,048	0.15%
2021/10/08	1	151.00	0	0.00	148.50	1	2,541	0.04%
2021/10/05	1	140.50	1	146.50	147.50	0	2,718	0.00%
2021/10/01	0	0.00	1	144.00	144.00	-1	2,751	-0.04%
2021/09/29	0	0.00	1	153.00	150.50	-1	2,742	-0.04%
2021/09/13	4	167.50	2	165.50	164.50	2	2,744	0.07%
2021/09/10	2	165.00	0	0.00	168.50	2	2,735	0.07%
2021/09/03	1	185.50	0	0.00	189.50	1	2,614	0.04%
2021/09/02	1	190.50	0	0.00	185.50	1	2,589	0.04%
2021/09/01	1	190.00	1	195.00	195.50	0	2,553	0.00%
2021/08/31	1	187.00	2	188.25	188.00	-1	2,522	-0.04%
2021/08/30	1	190.50	1	187.50	188.00	0	2,510	0.00%
2021/08/27	2	187.75	1	188.00	187.00	1	2,486	0.04%
2021/08/26	1	183.50	1	183.00	190.00	0	2,444	0.00%
2021/08/23	1	175.00	4	173.75	181.50	-3	2,279	-0.13%
2021/08/20	1	162.00	3	164.83	165.00	-2	2,226	-0.09%
2021/08/19	3	164.50	1	165.50	161.50	2	2,202	0.09%
2021/08/18	3	164.17	2	163.00	170.50	1	2,165	0.05%
2021/08/17	1	166.00	1	167.50	160.00	0	2,100	0.00%
2021/08/13	1	164.50	4	167.88	163.00	-3	2,041	-0.15%
2021/08/12	1	171.00	1	172.50	170.00	0	2,013	0.00%
2021/08/11	0.1	170.00	0	0.00	165.50	0.1	1,988	0.01%
2021/08/10	1	176.50	0	0.00	175.50	1	1,945	0.05%
2021/08/09	3	195.67	2	194.00	195.00	1	1,906	0.05%
2021/08/06	2	206.00	1	201.00	200.50	1	1,871	0.05%
2021/08/04	6	220.25	2	214.75	216.00	4	1,796	0.22%
2021/08/03	4	209.75	1	210.50	216.00	3	1,644	0.18%
2021/08/02	1	197.50	4	211.88	213.50	-3	1,551	-0.19%
2021/07/30	8	201.81	4	200.63	194.50	4	1,430	0.28%
2021/07/29	2	197.00	2	195.00	196.00	0	1,355	0.00%
2021/07/28	9	187.78	15	191.63	196.50	-6	1,276	-0.47%
2021/07/27	0	0.00	1	203.00	187.00	-1	1,146	-0.09%
2021/07/23	1	189.00	2.2	187.87	188.00	-1.2	945	-0.12%
2021/07/22	1.2	182.59	0	0.00	183.00	1.2	871	0.13%
2021/07/20	0	0.00	0.5	170.00	168.50	-0.5	753	-0.07%
2021/07/19	0.2	174.00	0	0.00	173.50	0.2	740	0.02%
2021/07/15	0.1	173.00	0	0.00	171.00	0.1	717	0.01%
2021/07/14	0.8	174.72	0	0.00	175.50	0.8	698	0.11%
2021/07/13	2	180.50	3.1	183.52	173.00	-1.1	671	-0.16%
2021/07/12	11	174.91	11	177.09	182.50	0	596	0.00%
2021/07/06	1	162.00	0	0.00	158.50	1	474	0.21%
2021/06/24	0	0.00	1	152.50	155.00	-1	508	-0.20%
2021/06/23	1	150.00	0	0.00	148.50	1	566	0.18%
2021/06/16	0.2	137.50	0	0.00	137.00	0.2	756	0.03%
2021/05/26	0	0.00	0.1	135.00	135.00	-0.1	1,830	0.00%
2021/05/24	0	0.00	0.2	131.50	131.50	-0.2	1,894	-0.01%
2021/05/12	0	0.00	1	135.00	127.50	-1	2,259	-0.04%
2021/05/03	0	0.00	1	154.50	152.00	-1	2,448	-0.04%
2021/04/23	0	0.00	1	162.00	161.00	-1	2,534	-0.04%
2021/04/21	0	0.00	1.3	161.90	162.00	-1.3	2,693	-0.05%
2021/04/20	4	163.00	0	0.00	161.50	4	2,735	0.15%
2021/04/08	1	173.00	1	172.00	170.50	0	2,716	0.00%
2021/04/07	1.1	169.86	0	0.00	168.50	1.1	2,705	0.04%
2021/04/06	5	169.00	0	0.00	169.50	5	2,700	0.19%
2021/04/01	0	0.00	8	164.50	164.00	-8	2,689	-0.30%
2021/03/31	1	168.00	8	166.00	166.50	-7	2,686	-0.26%
2021/03/29	1.2	170.75	0	0.00	168.00	1.2	2,669	0.04%
2021/03/17	4.2	129.13	7	129.93	127.00	-2.9	2,624	-0.11%
2021/03/16	7.2	128.18	2.1	126.17	129.50	5.1	2,554	0.20%
2021/03/15	0.1	123.00	0	0.00	122.50	0.1	2,490	0.00%
2021/03/12	1	125.00	0.1	126.00	122.00	0.9	2,467	0.04%
2021/03/11	0.1	120.75	0	0.00	121.00	0.1	2,403	0.00%
2021/03/10	3	118.17	6.1	117.60	117.50	-3.1	2,376	-0.13%
2021/03/09	5	115.00	0	0.00	115.00	5	2,342	0.21%
2021/03/08	4	121.63	3	122.33	120.00	1	2,290	0.04%
2021/03/05	27	120.41	5	120.40	124.50	22	2,079	1.06%
2021/03/04	3	119.17	2	117.50	113.50	1	1,861	0.05%
2021/03/03	1	110.00	39	111.92	114.00	-38	1,777	-2.14%
2021/03/02	2	109.00	3	113.50	114.00	-1	1,634	-0.06%
2021/02/26	0	0.00	2	104.50	104.00	-2	1,581	-0.13%
2021/02/25	0	0.00	2	100.00	100.00	-2	1,536	-0.13%
2021/02/22	1	104.00	1	104.00	103.50	0	1,465	0.00%
2021/02/18	5	103.00	0	0.00	102.50	5	1,416	0.35%
2021/02/05	1	99.80	1	100.00	100.00	0	1,334	0.00%
2021/02/04	1	99.80	0	0.00	99.60	1	1,305	0.08%
2021/02/03	1	99.50	5	99.28	99.50	-4	1,274	-0.31%
2021/02/02	0	0.00	1	98.80	98.80	-1	1,257	-0.08%
2021/02/01	1.1	98.55	0	0.00	98.50	1.1	1,250	0.09%
2021/01/29	0.1	99.50	0	0.00	99.30	0.1	1,225	0.01%
2021/01/28	1	98.90	1	99.40	98.80	0	1,191	0.00%
2021/01/27	0	0.00	1	99.20	98.80	-1	1,159	-0.09%
2021/01/26	0	0.00	1	98.40	98.70	-1	1,128	-0.09%
2021/01/25	5	100.12	5	100.98	98.70	0	1,077	0.00%
2021/01/22	1	94.20	2	92.90	94.50	-1	901	-0.11%
2021/01/21	1	89.30	3	90.90	89.20	-2	837	-0.24%
2021/01/19	1	90.50	2	90.60	90.20	-1	806	-0.12%
2021/01/18	0	0.00	0.1	89.30	91.00	-0.1	793	-0.01%
2021/01/14	0	0.00	1	92.00	92.00	-1	745	-0.13%
2021/01/13	2	88.75	0.5	89.40	88.30	1.5	675	0.22%
2021/01/12	3	89.60	0	0.00	88.10	3	664	0.45%
2021/01/11	6.1	90.43	0	0.00	90.40	6.1	648	0.94%
2021/01/08	0	0.00	1	90.30	90.10	-1	635	-0.16%
2021/01/07	10.5	90.76	9	89.56	90.30	1.5	606	0.25%
2021/01/05	2	88.85	1	88.90	90.10	1	484	0.21%
2021/01/04	2	87.90	2	87.70	87.50	0	427	0.00%
2020/12/14	0	0.00	1	82.00	81.90	-1	373	-0.27%
2020/12/10	1	83.00	1	82.90	82.90	0	372	0.00%
2020/11/17	0	0.00	3	81.27	81.10	-3	401	-0.75%
2020/10/22	3	80.50	0	0.00	80.50	3	856	0.35%
2020/09/02	0	0.00	1	89.10	88.80	-1	2,070	-0.05%
2020/09/01	1	87.20	0	0.00	87.30	1	2,100	0.05%
2020/08/25	1	86.80	1	87.10	87.10	0	2,470	0.00%
2020/08/20	0	0.00	1	88.00	85.40	-1	2,555	-0.04%
2020/08/19	0	0.00	6	90.12	88.60	-6	2,585	-0.23%
2020/08/18	4	92.38	0	0.00	89.60	4	2,610	0.15%
2020/08/13	0	0.00	3	89.50	89.60	-3	2,690	-0.11%
2020/08/10	1	91.50	0	0.00	90.50	1	2,843	0.04%
2020/08/05	0	0.00	2	92.30	92.40	-2	3,110	-0.06%
2020/08/03	0	0.00	2	91.60	91.80	-2	3,278	-0.06%
2020/07/30	3	87.73	1	89.50	89.50	2	3,549	0.06%
2020/07/29	1	81.80	0	0.00	84.40	1	3,526	0.03%
2020/07/27	0	0.00	6	85.10	85.00	-6	3,592	-0.17%
2020/07/24	1	87.00	0	0.00	86.40	1	3,642	0.03%
2020/07/23	2	89.10	2	88.85	89.30	0	3,650	0.00%
2020/07/22	1	90.60	0	0.00	90.40	1	3,693	0.03%
2020/07/21	6	90.45	0	0.00	90.30	6	3,735	0.16%
2020/07/20	0	0.00	5	93.84	94.70	-5	3,813	-0.13%
2020/07/15	0	0.00	1	93.90	93.90	-1	4,255	-0.02%
2020/07/14	2	96.10	1	95.20	95.20	1	4,294	0.02%
2020/07/13	0	0.00	2	94.40	94.80	-2	4,298	-0.05%
2020/07/10	2	93.95	0	0.00	93.80	2	4,466	0.04%
2020/07/09	5	94.86	0	0.00	94.80	5	4,482	0.11%
2020/07/08	1	94.80	0	0.00	96.50	1	4,480	0.02%
2020/07/07	3	95.33	2	95.30	95.60	1	4,454	0.02%
2020/07/06	2	97.95	13	96.20	97.90	-11	4,449	-0.25%
2020/07/03	6	95.37	5	95.70	95.40	1	4,370	0.02%
2020/07/02	2	92.30	0	0.00	92.10	2	4,338	0.05%
2020/06/22	1	91.30	0	0.00	91.10	1	4,555	0.02%
2020/06/17	2	92.80	0	0.00	92.60	2	4,614	0.04%
2020/06/16	1	92.20	5	91.46	92.20	-4	4,628	-0.09%
2020/06/15	1	90.00	0	0.00	90.00	1	4,683	0.02%
2020/06/12	0	0.00	1	88.50	90.00	-1	4,696	-0.02%
2020/06/11	16	93.09	6	92.73	91.00	10	4,713	0.21%
2020/06/10	1	93.00	2	92.40	92.60	-1	4,734	-0.02%
2020/06/09	15	97.23	1	94.70	94.80	14	4,739	0.30%
2020/06/08	3	99.87	0	0.00	100.00	3	4,640	0.06%
2020/06/05	2	98.45	2	98.35	99.10	0	4,646	0.00%
2020/06/04	2	98.55	0	0.00	98.10	2	4,704	0.04%
2020/06/03	15	99.29	7	99.94	99.30	8	4,757	0.17%
2020/06/02	5	101.38	2	102.25	99.20	3	4,792	0.06%
2020/06/01	3	100.43	5	100.52	104.00	-2	4,886	-0.04%
2020/05/29	1	96.80	0	0.00	96.80	1	4,850	0.02%
2020/05/28	1	96.40	0	0.00	96.70	1	4,947	0.02%
2020/05/27	0	0.00	1	98.20	97.10	-1	4,962	-0.02%
2020/05/25	0	0.00	3	94.47	97.60	-3	5,071	-0.06%
2020/05/22	2	96.20	4	97.10	95.00	-2	5,132	-0.04%
2020/05/21	0	0.00	8	95.81	96.30	-8	5,116	-0.16%
2020/05/20	6	94.87	3	96.13	94.60	3	5,223	0.06%
2020/05/19	6	96.55	6	97.55	95.00	0	5,232	0.00%
2020/05/18	1	93.00	1	94.00	94.20	0	5,133	0.00%
2020/05/15	3	94.77	1	96.30	94.60	2	5,105	0.04%
2020/05/14	2	97.45	1	97.20	95.40	1	5,062	0.02%
2020/05/13	5	98.34	4	98.28	99.00	1	5,021	0.02%
2020/05/12	0	0.00	2	98.25	98.30	-2	4,948	-0.04%
2020/05/11	1	97.00	1	96.60	95.50	0	4,815	0.00%
2020/05/08	8	98.85	8	97.08	95.90	0	4,780	0.00%
2020/05/06	1	91.40	4	92.08	92.20	-3	4,431	-0.07%
2020/05/05	3	89.63	0	0.00	89.50	3	4,370	0.07%
2020/05/04	3	89.93	1	89.70	89.50	2	4,356	0.05%
2020/04/30	3	91.97	5	91.82	91.50	-2	4,335	-0.05%
2020/04/29	4	89.35	5	89.50	92.90	-1	4,274	-0.02%
2020/04/28	2	90.70	0	0.00	89.80	2	4,209	0.05%
2020/04/27	2	90.80	4	90.15	90.90	-2	4,188	-0.05%
2020/04/24	2	89.75	1	89.60	89.70	1	4,129	0.02%
2020/04/23	9	92.00	5	90.30	90.50	4	4,078	0.10%
2020/04/22	10	92.61	0	0.00	92.40	10	3,981	0.25%
2020/04/21	3	90.93	4	93.25	93.00	-1	3,815	-0.03%
2020/04/20	4	84.50	1	85.40	86.80	3	3,584	0.08%
2020/04/17	4	84.38	37	83.06	83.00	-33	3,545	-0.93%
2020/04/16	1	82.40	0	0.00	84.10	1	3,518	0.03%
2020/04/15	26	83.16	25	85.02	82.10	1	3,486	0.03%
2020/04/14	0	0.00	2	80.05	80.70	-2	3,326	-0.06%
2020/04/13	24	80.30	24	80.47	79.70	0	3,307	0.00%
2020/04/09	17	81.12	2	80.05	78.80	15	3,296	0.46%
2020/04/07	1	80.20	0	0.00	79.50	1	3,394	0.03%
2020/04/01	0	0.00	18	77.79	78.10	-18	3,326	-0.54%
2020/03/31	10	78.01	4	77.73	77.50	6	3,286	0.18%
2020/03/30	0	0.00	8	72.19	75.70	-8	3,144	-0.25%
2020/03/27	1	75.00	0	0.00	72.70	1	3,105	0.03%
2020/03/26	0	0.00	3	73.00	74.30	-3	3,075	-0.10%
2020/03/25	6	74.32	5	74.38	72.90	1	3,054	0.03%
2020/03/24	2	72.15	0	0.00	72.00	2	2,997	0.07%
2020/03/20	0	0.00	2	68.50	69.30	-2	2,947	-0.07%
2020/03/19	2	67.00	0	0.00	65.80	2	2,909	0.07%
2020/03/17	0	0.00	9	72.38	72.70	-9	2,812	-0.32%
2020/03/16	8	73.64	6	73.40	71.50	2	2,781	0.07%
2020/03/13	10	67.14	4	69.65	72.40	6	2,713	0.22%
2020/03/12	3	70.70	6	71.50	70.70	-3	2,643	-0.11%
2020/03/11	13	76.81	5	75.72	74.80	8	2,585	0.31%
2020/03/10	3	73.67	2	73.85	75.80	1	2,543	0.04%
2020/03/09	4	77.90	0	0.00	76.50	4	2,472	0.16%
2020/03/06	1	80.10	3	80.70	80.90	-2	2,414	-0.08%
2020/03/05	4	81.13	5	82.84	80.70	-1	2,346	-0.04%
2020/03/04	0	0.00	2	77.40	78.30	-2	2,172	-0.09%
2020/03/03	5	77.42	8	77.05	76.50	-3	2,048	-0.15%
2020/03/02	0	0.00	3	72.80	73.20	-3	1,934	-0.16%
2020/02/27	5	72.54	0	0.00	71.80	5	1,886	0.27%
2020/02/26	8	76.65	7	76.90	76.20	1	1,798	0.06%
2020/02/25	1	71.80	3	72.77	75.90	-2	1,666	-0.12%
2020/02/24	1	73.20	0	0.00	72.70	1	1,568	0.06%
2020/02/21	4	73.70	18	73.78	74.60	-14	1,524	-0.92%
2020/02/20	5	70.68	2	70.85	70.20	3	1,382	0.22%
2020/02/14	0	0.00	2	69.00	69.20	-2	1,335	-0.15%
2020/02/11	0	0.00	2	70.50	70.50	-2	1,298	-0.15%
2020/02/07	5	68.36	0	0.00	67.80	5	1,299	0.38%
2020/02/03	5	65.40	0	0.00	67.00	5	1,209	0.41%
2020/01/31	6	69.88	3	70.10	70.10	3	1,196	0.25%
2020/01/30	10	71.00	0	0.00	71.00	10	1,196	0.84%
2020/01/20	0	0.00	2	78.90	78.80	-2	1,181	-0.17%
2020/01/16	2	79.50	0	0.00	79.70	2	1,183	0.17%
2020/01/02	60	82.50	30	82.90	83.50	30	1,201	2.50%
2019/12/31	4	79.20	1	80.00	80.70	3	1,143	0.26%
2019/12/30	0	0.00	1	78.30	78.40	-1	1,066	-0.09%
2019/12/23	0	0.00	3	76.70	75.20	-3	1,030	-0.29%
2019/12/11	1	76.80	1	77.90	78.60	0	975	0.00%
2019/12/02	1	74.50	1	75.50	74.50	0	848	0.00%
2019/11/29	2	76.30	0	0.00	75.90	2	834	0.24%
2019/11/27	3	74.00	1	73.30	73.30	2	799	0.25%
2019/11/19	0	0.00	1	73.80	73.70	-1	773	-0.13%
2019/11/15	1	72.60	0	0.00	72.50	1	762	0.13%
2019/11/11	2	75.85	2	73.50	74.10	0	723	0.00%
2019/11/07	6	80.63	6	77.67	77.50	0	687	0.00%
2019/10/29	0	0.00	1	75.20	75.00	-1	560	-0.18%
2019/10/25	0	0.00	8	77.49	78.40	-8	522	-1.53%
2019/10/24	1	78.00	0	0.00	77.70	1	507	0.20%
2019/10/23	0	0.00	19	78.62	78.20	-19	497	-3.82%
2019/10/22	0	0.00	6	79.37	79.50	-6	485	-1.24%
2019/10/21	1	78.80	0	0.00	79.50	1	459	0.22%
2019/10/17	4	76.98	3	77.63	77.60	1	396	0.25%
2019/10/15	1	74.00	0	0.00	72.50	1	283	0.35%
2019/10/07	1	71.00	1	71.90	70.50	0	244	0.00%
2019/10/04	2	67.10	0	0.00	70.40	2	212	0.94%
2019/10/03	17	66.55	0	0.00	66.60	17	178	9.51%
2019/10/02	12	65.58	0	0.00	65.90	12	172	6.96%
2019/09/27	0	0.00	3	63.20	62.90	-3	164	-1.83%
2019/09/24	0	0.00	1	64.30	64.90	-1	159	-0.63%
2019/09/23	1	65.80	0	0.00	65.50	1	156	0.64%
2019/09/19	3	66.50	0	0.00	66.40	3	153	1.96%
2019/09/17	0	0.00	1	65.90	65.90	-1	147	-0.68%
2019/09/12	1	66.00	1	64.60	66.00	0	142	0.00%
2019/09/10	1	64.50	0	0.00	64.60	1	132	0.75%
2019/09/04	0	0.00	1	63.30	63.90	-1	125	-0.80%
2019/09/02	1	63.40	0	0.00	63.40	1	124	0.80%
2019/08/14	0	0.00	1	59.00	59.30	-1	92	-1.08%
2019/08/05	0	0.00	2	55.50	55.20	-2	90	-2.22%
2019/07/25	3	58.30	0	0.00	58.00	3	93	3.20%
2019/07/18	0	0.00	1	64.80	64.60	-1	82	-1.21%
2019/07/16	1	66.00	1	65.80	65.60	0	78	0.00%
2019/07/11	1	64.80	0	0.00	64.40	1	74	1.34%
2019/03/12	0	0.00	1	67.00	66.40	-1	194	-0.51%
2019/01/16	0	0.00	1	56.20	55.80	-1	81	-1.23%
2019/01/15	0	0.00	1	54.30	54.20	-1	77	-1.29%
2019/01/04	0	0.00	1	50.60	49.70	-1	80	-1.25%
2018/11/21	1	52.40	0	0.00	52.50	1	100	0.99%
2018/11/05	1	48.70	0	0.00	49.10	1	137	0.73%
2018/10/04	1	54.30	0	0.00	53.30	1	128	0.78%
2018/08/22	0	0.00	1	56.10	56.40	-1	185	-0.54%
2018/08/15	1	54.80	0	0.00	52.40	1	182	0.55%
2018/06/13	0	0.00	1	66.10	66.10	-1	378	-0.26%
2018/06/11	1	66.20	0	0.00	66.30	1	381	0.26%
2018/06/05	0	0.00	1	64.50	64.20	-1	444	-0.22%
2018/05/31	1	63.90	0	0.00	63.50	1	530	0.19%
2018/05/25	1	64.00	1	63.60	63.40	0	577	0.00%
2018/05/10	0	0.00	1	63.20	63.20	-1	652	-0.15%
2018/05/09	0	0.00	1	61.50	61.50	-1	680	-0.15%
2018/05/08	1	62.00	0	0.00	60.60	1	699	0.14%
2018/05/07	1	57.80	0	0.00	60.20	1	701	0.14%
2018/04/26	1	62.50	0	0.00	60.50	1	728	0.14%
2018/03/15	0	0.00	3.6	71.33	71.50	-3.6	1,000	-0.36%
2018/03/12	0	0.00	1	70.80	70.90	-1	1,041	-0.10%
2018/03/01	0	0.00	1	78.00	78.10	-1	994	-0.10%
2018/02/27	1	79.00	1	80.00	78.00	0	996	0.00%
2018/02/06	0	0.00	1	73.20	72.10	-1	1,154	-0.09%
2018/02/01	1	81.30	0	0.00	79.90	1	1,197	0.08%
2018/01/31	1	80.40	0	0.00	80.30	1	1,212	0.08%
2018/01/17	0	0.00	1	82.00	79.70	-1	1,943	-0.05%
2018/01/12	0	0.00	1	77.00	76.30	-1	2,250	-0.04%
2018/01/11	1	76.50	0	0.00	76.00	1	2,520	0.04%
2018/01/08	0	0.00	10	79.60	79.00	-10	2,864	-0.35%
2018/01/05	10	79.00	0	0.00	78.50	10	2,864	0.35%