達邁 (3645)-元大-永康券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.50
漲跌
▲0.20
漲幅
+0.47%
成交量
456張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1.1	41.77	1	41.95	41.85	0.1	1,292	0.01%
2024/06/17	0	0.00	5	42.04	42.15	-5	1,302	-0.38%
2024/06/12	0	0.00	1	41.60	41.65	-1	1,312	-0.08%
2024/06/11	1	41.40	0	0.00	40.85	1	1,340	0.07%
2024/06/07	1	41.45	0	0.00	41.50	1	1,381	0.07%
2024/06/06	1	41.05	0	0.00	40.80	1	1,402	0.07%
2024/05/29	0	0.00	1	43.25	43.10	-1	2,079	-0.05%
2024/05/24	1	41.95	0	0.00	41.90	1	2,136	0.05%
2024/05/21	0	42.10	0	0.00	41.90	0	2,244	0.00%
2024/05/20	2	41.60	1	41.85	41.40	1	2,259	0.04%
2024/05/17	0	0.00	1	41.85	41.85	-1	2,260	-0.04%
2024/04/25	0	45.30	0	0.00	44.65	0	2,301	0.00%
2024/04/23	0	43.60	0	0.00	43.70	0	2,298	0.00%
2024/04/22	1	45.75	0	0.00	43.65	1	2,297	0.04%
2024/04/19	6	47.65	6	46.69	46.00	0	2,276	0.00%
2024/04/18	3	47.72	1	46.55	46.55	2	2,213	0.09%
2024/04/17	2	45.05	1	45.80	45.35	1	2,172	0.05%
2024/04/15	1	46.35	0	0.00	45.50	1	2,167	0.05%
2024/04/11	0	0.00	1	46.40	46.65	-1	2,096	-0.05%
2024/04/09	1	45.25	0	0.00	45.50	1	2,006	0.05%
2024/03/19	0	41.15	0	0.00	41.00	0	2,353	0.00%
2024/03/12	0	0.00	6	44.74	45.00	-6	2,301	-0.26%
2024/03/08	7	43.71	0	0.00	43.05	7	2,281	0.31%
2024/03/07	1	48.75	4	48.78	47.80	-3	2,173	-0.14%
2024/03/06	4	48.53	15	47.57	48.30	-11	2,032	-0.54%
2024/03/05	9	45.98	8	45.37	45.85	1	1,884	0.05%
2024/02/29	10	44.22	0	0.00	44.50	10	1,694	0.59%
2024/02/19	1	43.10	0	0.00	43.70	1	1,731	0.06%
2024/01/19	0	0.00	1	43.35	43.15	-1	1,643	-0.06%
2024/01/18	0	0.00	2	42.65	42.50	-2	1,625	-0.12%
2024/01/17	1	42.80	0	0.00	42.85	1	1,611	0.06%
2024/01/12	1	42.50	0	0.00	42.15	1	1,578	0.06%
2024/01/11	2	43.13	3	42.88	43.00	-1	1,567	-0.06%
2024/01/10	1	41.40	0	0.00	42.40	1	1,531	0.07%
2023/12/26	0	0.00	1	45.10	44.90	-1	1,365	-0.07%
2023/12/25	3	45.00	1	45.70	45.80	2	1,324	0.15%
2023/12/22	3	43.25	0	0.00	43.25	3	1,242	0.24%
2023/12/19	1	44.70	0	0.00	44.90	1	1,144	0.09%
2023/12/15	0	0.00	0	43.95	44.50	0	1,079	0.00%
2023/12/14	0	43.80	1.2	45.18	44.30	-1.2	1,027	-0.11%
2023/12/11	1	40.70	0	0.00	40.80	1	851	0.12%
2023/12/04	0.2	41.85	0	0.00	42.00	0.2	833	0.02%
2023/11/23	0	0.00	2	40.90	40.60	-2	771	-0.26%
2023/11/14	2	37.80	0	0.00	37.80	2	547	0.37%
2023/10/27	1	40.20	1	39.80	39.95	0	549	0.00%
2023/09/18	0	0.00	2	44.05	43.85	-2	1,215	-0.16%
2023/09/11	2	43.95	0	0.00	44.15	2	1,155	0.17%
2023/09/05	1	44.50	1	44.50	44.60	0	1,141	0.00%
2023/08/14	0	0.00	1	43.00	43.05	-1	1,186	-0.08%
2023/07/18	1	50.90	1	48.30	48.80	0	849	0.00%
2023/07/10	3	44.88	3	46.03	45.95	0	593	0.00%
2023/07/07	1	40.25	0	0.00	41.90	1	473	0.21%
2023/06/14	0	0.00	2	39.65	39.90	-2	370	-0.54%
2023/06/09	0	0.00	0	38.25	38.30	0	344	0.00%
2023/06/06	0	0.00	1	38.10	37.90	-1	360	-0.28%
2023/06/05	0	0.00	1	38.10	38.45	-1	357	-0.28%
2023/06/02	0	37.00	0	0.00	36.95	0	340	0.00%
2023/05/30	1	38.10	0	0.00	37.95	1	329	0.30%
2023/03/06	0	0.00	2	35.05	35.25	-2	269	-0.74%
2023/03/03	0	0.00	1	34.20	34.30	-1	266	-0.37%
2023/02/17	1	33.75	0	0.00	33.75	1	298	0.33%
2023/02/03	0	33.80	0	0.00	33.55	0	331	0.00%
2023/01/10	0	32.35	1	32.25	32.05	-1	363	-0.27%
2022/12/12	0	0.00	1	32.80	34.50	-1	559	-0.18%
2022/12/07	1	34.10	0	0.00	33.45	1	560	0.18%
2022/12/05	1	34.05	1	34.50	34.30	0	552	0.00%
2022/11/24	0	0.00	1	32.30	32.00	-1	581	-0.17%
2022/11/17	1	31.50	0	0.00	31.55	1	644	0.16%
2022/11/14	3	32.65	3	31.85	32.05	0	699	0.00%
2022/09/27	1	32.50	0	0.00	32.65	1	1,699	0.06%
2022/09/07	0	0.00	6	36.15	36.20	-6	2,922	-0.21%
2022/09/05	1	37.20	2	37.48	37.20	-1	3,025	-0.03%
2022/09/01	1	38.50	2	38.55	38.50	-1	3,120	-0.03%
2022/08/29	6	38.92	0	0.00	39.60	6	3,581	0.17%
2022/08/26	1	40.35	0	0.00	39.70	1	3,888	0.03%
2022/08/23	0	0.00	1	39.30	39.85	-1	4,225	-0.02%
2022/08/22	3	40.28	14	40.24	39.80	-11	4,314	-0.25%
2022/08/19	0	0.00	2	39.88	40.05	-2	4,360	-0.05%
2022/08/18	3	39.05	0	0.00	39.30	3	4,363	0.07%
2022/08/17	1	39.40	0	0.00	39.20	1	4,391	0.02%
2022/08/11	3	37.22	2	37.35	37.25	1	4,525	0.02%
2022/08/10	2	34.40	0	0.00	35.10	2	4,486	0.04%
2022/08/09	12	35.33	0	0.00	35.05	12	4,431	0.27%
2022/07/26	0	0.00	1	39.00	38.95	-1	4,665	-0.02%
2022/07/25	1	40.95	0	0.00	40.25	1	4,721	0.02%
2022/07/22	0	0.00	3	39.50	39.25	-3	4,702	-0.06%
2022/07/21	1	39.85	0	0.00	40.70	1	4,738	0.02%
2022/07/19	1	40.35	0	0.00	39.75	1	4,863	0.02%
2022/07/18	3	40.37	0	0.00	39.55	3	4,899	0.06%
2022/07/06	1	41.45	0	0.00	40.95	1	5,521	0.02%
2022/07/04	1	43.70	1	42.45	42.25	0	5,579	0.00%
2022/06/30	1	46.50	0	0.00	45.90	1	5,597	0.02%
2022/06/29	2	48.50	0	0.00	48.45	2	5,642	0.04%
2022/06/24	2	58.60	3	59.13	58.00	-1	5,551	-0.02%
2022/06/23	0	0.00	1	56.60	55.60	-1	5,547	-0.02%
2022/06/22	1	56.20	0	0.00	55.90	1	5,487	0.02%
2022/06/21	0	56.30	0	0.00	56.30	0	5,608	0.00%
2022/06/16	2	59.65	1	59.90	58.00	1	5,825	0.02%
2022/06/10	5	57.80	5	58.34	59.30	0	5,590	0.00%
2022/06/07	7	59.49	8	59.61	60.00	-1	5,268	-0.02%
2022/06/06	5	60.62	8	60.23	59.50	-3	5,058	-0.06%
2022/06/02	10	59.77	20	59.86	59.00	-10	4,769	-0.21%
2022/06/01	5	56.74	3	57.00	56.80	2	4,594	0.04%
2022/05/31	2	55.00	5	56.18	56.20	-3	4,549	-0.07%
2022/05/30	3	53.50	0	0.00	55.50	3	4,453	0.07%
2022/05/27	0	0.00	5	52.20	52.20	-5	4,441	-0.11%
2022/05/25	0	0.00	5	50.50	50.60	-5	4,405	-0.11%
2022/05/23	0	0.00	1	50.60	50.30	-1	4,351	-0.02%
2022/05/20	4	50.55	4	50.25	49.95	0	4,312	0.00%
2022/05/19	0	0.00	1	49.35	49.25	-1	4,229	-0.02%
2022/05/18	3	47.10	1	46.90	47.00	2	4,188	0.05%
2022/05/16	0	0.00	1	46.40	46.25	-1	4,205	-0.02%
2022/05/12	2	48.60	1	46.40	46.20	1	4,202	0.02%
2022/05/11	3	48.05	4	48.10	47.45	-1	4,173	-0.02%
2022/05/09	10	54.53	0	0.00	52.90	10	4,061	0.25%
2022/05/06	1	57.90	7	57.41	58.60	-6	3,963	-0.15%
2022/05/05	4	58.10	0	0.00	58.90	4	3,924	0.10%
2022/05/04	3	56.43	0	0.00	56.60	3	3,856	0.08%
2022/05/03	3	56.33	5	56.60	57.70	-2	3,810	-0.05%
2022/04/29	4	55.10	2	55.45	55.50	2	3,737	0.05%
2022/04/28	4	52.83	0	0.00	53.00	4	3,662	0.11%
2022/04/27	0	0.00	3	51.60	53.10	-3	3,646	-0.08%
2022/04/26	0	0.00	1	55.00	55.00	-1	3,607	-0.03%
2022/04/25	5	58.18	0	0.00	56.50	5	3,548	0.14%
2022/04/22	0	0.00	1	61.00	61.10	-1	3,440	-0.03%
2022/04/21	8	61.44	7	61.39	61.30	1	3,382	0.03%
2022/04/20	6	60.58	7	59.93	61.00	-1	3,284	-0.03%
2022/04/19	3	58.30	0	0.00	58.20	3	3,104	0.10%
2022/04/18	0	55.10	0	0.00	54.20	0	2,981	0.00%
2022/04/13	1	55.30	2	56.00	57.30	-1	2,639	-0.04%
2022/04/12	1	54.60	0	0.00	55.20	1	2,549	0.04%
2022/04/11	0	0.00	0.1	56.10	55.50	-0.1	2,513	0.00%
2022/04/08	1	56.30	2	56.40	56.10	-1	2,473	-0.04%
2022/04/07	4	56.35	2	58.00	54.50	2	2,400	0.08%
2022/04/01	1	57.20	1	58.70	60.30	0	2,236	0.00%
2022/03/31	2	61.25	1	61.31	60.60	1	2,107	0.05%
2022/03/30	3	60.63	0	0.00	60.00	3	1,993	0.15%
2022/03/24	0	0.00	0.1	55.40	57.20	-0.1	1,491	-0.01%
2022/03/23	0.1	53.00	0	0.00	55.40	0.1	1,326	0.01%
2022/03/08	0	0.00	1	46.05	45.35	-1	907	-0.11%
2022/03/04	1	48.40	0	0.00	49.00	1	882	0.11%
2022/03/02	1	49.90	0	0.00	50.10	1	845	0.12%
2022/02/15	0	0.00	2	46.50	46.50	-2	710	-0.28%
2022/02/09	2	42.65	0	0.00	42.60	2	596	0.34%
2022/01/07	0	0.00	1	44.20	43.10	-1	517	-0.19%
2022/01/04	2	43.35	0	0.00	43.75	2	497	0.40%
2021/11/25	1	45.60	1	43.90	43.20	0	397	0.00%
2021/11/18	1	45.60	0	0.00	44.50	1	348	0.29%
2021/09/27	0	0.00	1	41.60	41.40	-1	574	-0.17%
2021/09/13	1	42.60	15	42.54	42.70	-14	589	-2.38%
2021/09/03	1	44.65	0	0.00	44.20	1	623	0.16%
2021/08/19	1	40.85	0	0.00	39.90	1	623	0.16%
2021/08/09	1	49.95	0	0.00	49.90	1	558	0.18%
2021/07/20	2	52.40	0	0.00	51.50	2	696	0.29%
2021/07/19	3	53.80	1	53.90	53.80	2	843	0.24%
2021/07/16	11	54.45	0	0.00	53.80	11	889	1.24%
2021/07/15	0	0.00	3	51.70	51.60	-3	920	-0.33%
2021/07/14	1	51.20	0	0.00	52.00	1	938	0.11%
2021/07/05	1	51.00	1	51.70	52.30	0	1,029	0.00%
2021/06/15	3	49.88	10	49.25	49.85	-7	1,260	-0.56%
2021/06/02	0	0.00	2	46.80	46.70	-2	1,633	-0.12%
2021/05/28	2	45.30	0	0.00	45.40	2	1,627	0.12%
2021/05/12	2	42.60	0	0.00	42.70	2	1,658	0.12%
2021/05/11	2	44.68	0	0.00	44.70	2	1,637	0.12%
2021/05/05	1	50.70	0	0.00	49.90	1	1,591	0.06%
2021/05/04	1	50.90	0	0.00	50.80	1	1,581	0.06%
2021/04/26	2	57.20	0	0.00	57.20	2	1,557	0.13%
2021/04/23	1	61.30	1	62.30	58.20	0	1,550	0.00%
2021/04/22	4	59.43	0	0.00	58.50	4	1,438	0.28%
2021/04/21	2	59.50	0	0.00	59.30	2	1,380	0.14%
2021/04/15	0	56.20	0	0.00	56.30	0	1,292	0.00%
2021/04/14	0	0.00	10	54.18	55.60	-10	1,291	-0.77%
2021/04/01	2	57.50	1	57.60	57.50	1	1,257	0.08%
2021/03/30	1	58.80	0	0.00	58.90	1	1,202	0.08%
2021/03/29	4	58.70	0.1	58.50	58.90	3.9	1,207	0.32%
2021/03/25	1.1	56.22	0	0.00	56.20	1.1	1,188	0.09%
2021/03/19	0	0.00	13	58.02	58.20	-13	1,185	-1.10%
2021/03/18	10	59.12	6	59.52	59.30	4	1,197	0.33%
2021/03/15	3	60.47	3	60.37	59.50	0	1,177	0.00%
2021/03/12	2	59.50	0	0.00	59.00	2	1,105	0.18%
2021/03/10	0	0.00	2	54.50	54.70	-2	935	-0.21%
2021/03/08	0	0.00	10	53.09	53.10	-10	937	-1.07%
2021/02/26	3	51.90	0	0.00	52.10	3	1,051	0.29%
2021/02/24	7	52.90	0	0.00	53.20	7	1,112	0.63%
2021/02/23	0	0.00	41	53.86	53.90	-41	1,117	-3.67%
2021/02/22	10	52.90	0	0.00	52.90	10	1,121	0.89%
2021/02/19	0	0.00	1	51.90	52.30	-1	1,118	-0.09%
2021/02/05	0	0.00	16	49.54	49.30	-16	1,149	-1.39%
2021/02/04	1	49.65	1	49.90	49.80	0	1,173	0.00%
2021/01/26	4	49.05	1	49.50	48.90	3	1,297	0.23%
2021/01/22	1	49.50	0	0.00	49.20	1	1,326	0.08%
2021/01/20	3	48.80	0	0.00	48.65	3	1,364	0.22%
2021/01/19	2	51.00	0	0.00	50.50	2	1,371	0.15%
2021/01/15	6	52.87	0	0.00	50.70	6	1,388	0.43%
2021/01/14	2	53.90	0	0.00	53.80	2	1,378	0.15%
2021/01/13	9	54.61	0	0.00	54.30	9	1,415	0.64%
2021/01/12	2	54.60	2	56.50	54.30	0	1,654	0.00%
2021/01/06	4	53.90	0	0.00	53.80	4	1,781	0.22%
2021/01/05	5	56.32	0	0.00	56.20	5	1,814	0.28%
2020/12/31	4	55.50	0	0.00	55.30	4	1,836	0.22%
2020/12/30	2	55.20	0	0.00	55.30	2	1,854	0.11%
2020/12/23	0	0.00	3	55.20	54.80	-3	1,950	-0.15%
2020/12/11	2	53.80	0	0.00	53.60	2	2,258	0.09%
2020/12/10	4	55.75	0	0.00	55.30	4	2,339	0.17%
2020/12/04	0	0.00	1	60.20	59.60	-1	2,568	-0.04%
2020/11/30	0	0.00	1	60.30	60.00	-1	2,808	-0.04%
2020/11/27	0	0.00	2	60.05	60.50	-2	2,876	-0.07%
2020/11/26	1	60.90	0	0.00	60.90	1	2,983	0.03%
2020/11/25	0	0.00	1	59.70	60.00	-1	3,134	-0.03%
2020/11/23	4	59.48	0	0.00	59.00	4	3,559	0.11%
2020/11/11	0	0.00	1	57.00	57.20	-1	4,929	-0.02%
2020/11/05	0	0.00	1	54.90	54.10	-1	5,318	-0.02%
2020/11/04	1	54.10	0	0.00	54.10	1	5,377	0.02%
2020/10/22	0	0.00	1	57.30	57.80	-1	5,585	-0.02%
2020/10/20	3	60.47	3	60.60	60.80	0	5,533	0.00%
2020/10/19	1	61.60	0.2	62.00	62.00	0.9	5,309	0.02%
2020/10/16	0	0.00	2	56.70	56.40	-2	5,241	-0.04%
2020/10/06	10	59.00	0	0.00	58.80	10	5,061	0.20%
2020/09/25	0	0.00	5	58.82	58.00	-5	4,984	-0.10%
2020/09/23	1	61.10	1	61.40	60.00	0	4,919	0.00%
2020/09/22	5	61.76	4	60.60	61.60	1	4,905	0.02%
2020/09/18	2	63.80	0	0.00	64.10	2	4,747	0.04%
2020/09/17	1	65.50	0	0.00	64.40	1	4,720	0.02%
2020/09/15	2	68.55	6	68.52	67.10	-4	4,616	-0.09%
2020/09/14	0	0.00	1	67.30	68.70	-1	4,513	-0.02%
2020/09/11	3	68.27	1	67.90	66.20	2	4,457	0.04%
2020/09/10	3	67.23	1	67.70	66.90	2	4,349	0.05%
2020/09/07	5	67.30	0	0.00	64.80	5	4,147	0.12%
2020/09/04	1	66.10	1	66.70	66.90	0	4,093	0.00%
2020/09/02	1	67.50	0	0.00	67.80	1	3,910	0.03%
2020/08/31	2	71.50	2	73.20	69.80	0	3,714	0.00%
2020/08/28	2	68.80	2	68.65	68.70	0	3,505	0.00%
2020/08/27	9	69.47	7	70.13	69.70	2	3,400	0.06%
2020/08/26	7	68.07	8.1	68.06	66.60	-1.1	3,042	-0.03%
2020/08/25	0	0.00	10.3	63.22	65.50	-10.3	2,696	-0.38%
2020/08/20	7	57.70	5	58.22	57.50	2	2,270	0.09%
2020/08/19	0	0.00	1	62.70	60.70	-1	2,152	-0.05%
2020/08/18	9	62.77	10	63.87	63.50	-1	2,035	-0.05%
2020/08/17	0	0.00	1	60.50	61.00	-1	1,762	-0.06%
2020/08/14	2	55.40	3	57.00	56.00	-1	1,535	-0.07%
2020/08/13	0	0.00	2	52.90	52.90	-2	1,232	-0.16%
2020/08/10	2	49.45	4	47.15	47.00	-2	1,039	-0.19%
2020/08/07	1	48.80	0	0.00	49.50	1	978	0.10%
2020/08/06	4	46.98	1	46.85	47.20	3	918	0.33%
2020/07/30	0	0.00	7	43.30	44.20	-7	683	-1.02%
2020/07/29	7	40.64	0	0.00	40.20	7	643	1.09%
2020/07/08	0	0.00	2	41.70	43.85	-2	544	-0.37%
2020/06/04	0	0.00	1	41.35	41.30	-1	594	-0.17%
2020/06/03	1	41.60	0	0.00	41.60	1	602	0.17%
2020/05/22	0	0.00	0.2	40.30	40.15	-0.2	620	-0.02%
2020/05/08	2	39.95	1	40.00	40.60	1	620	0.16%
2020/05/07	0	0.00	1	38.30	38.45	-1	602	-0.17%
2020/04/30	0	0.00	1	36.70	37.10	-1	615	-0.16%
2020/04/29	0	0.00	1	36.00	35.85	-1	627	-0.16%
2020/04/24	1	34.00	0	0.00	33.65	1	665	0.15%
2020/03/27	0	0.00	1	30.30	30.00	-1	977	-0.10%
2020/03/26	1	27.95	0	0.00	28.80	1	966	0.10%
2020/03/25	0	0.00	1	28.40	28.50	-1	965	-0.10%
2020/03/19	0	0.00	1	23.85	23.85	-1	959	-0.10%
2020/03/13	0	0.00	1.1	32.33	32.40	-1.1	907	-0.12%
2020/02/26	0	0.00	0.1	42.60	42.55	-0.1	849	-0.01%
2020/01/17	0	0.00	1	49.05	49.05	-1	869	-0.12%
2020/01/16	0	0.00	2.2	49.32	49.40	-2.2	874	-0.25%
2020/01/15	3	50.10	0	0.00	49.75	3	884	0.34%
2020/01/09	0	0.00	1	49.45	49.25	-1	971	-0.10%
2020/01/08	0	0.00	3	49.10	49.35	-3	1,007	-0.30%
2020/01/07	0	0.00	1	50.20	50.00	-1	1,040	-0.10%
2019/12/26	0	0.00	1	52.50	52.30	-1	1,138	-0.09%
2019/12/25	2	50.40	2	51.05	52.10	0	1,097	0.00%
2019/12/10	0	0.00	3	48.00	48.35	-3	1,072	-0.28%
2019/12/09	1	48.35	0	0.00	48.40	1	1,070	0.09%
2019/12/06	3	48.20	0	0.00	47.60	3	1,070	0.28%
2019/11/13	1	46.95	0	0.00	46.95	1	1,174	0.09%
2019/11/08	0	0.00	1	49.50	49.75	-1	1,166	-0.09%
2019/11/04	1	51.30	0	0.00	50.70	1	1,153	0.09%
2019/11/01	1	51.30	0	0.00	51.30	1	1,155	0.09%
2019/10/29	0	0.00	2	52.30	51.60	-2	1,143	-0.17%
2019/10/28	0	0.00	0.1	52.90	52.90	-0.1	1,133	-0.01%
2019/10/25	0	0.00	1	51.80	52.00	-1	1,108	-0.09%
2019/10/24	0	0.00	1	52.00	52.40	-1	1,109	-0.09%
2019/10/23	0	0.00	1	52.10	52.00	-1	1,107	-0.09%
2019/10/22	1	53.80	0	0.00	52.80	1	1,119	0.09%
2019/10/21	0	0.00	1	52.50	53.30	-1	1,124	-0.09%
2019/10/16	5	53.60	0	0.00	52.30	5	1,073	0.47%
2019/10/15	1	52.60	0	0.00	52.60	1	1,056	0.09%
2019/10/07	0	0.00	0.1	50.20	50.20	-0.1	962	-0.01%
2019/10/03	0	0.00	1	52.10	50.90	-1	988	-0.10%
2019/10/02	0	0.00	2	51.30	51.90	-2	898	-0.22%
2019/09/17	1	50.20	0	0.00	49.35	1	1,004	0.10%
2019/09/16	0	0.00	1	49.65	50.00	-1	1,028	-0.10%
2019/09/06	0	0.00	1	49.30	49.25	-1	1,044	-0.10%
2019/09/05	2	49.10	0	0.00	48.90	2	1,032	0.19%
2019/08/29	0	0.00	3	47.20	47.00	-3	1,009	-0.30%
2019/08/15	5	43.91	0	0.00	44.00	5	1,097	0.46%
2019/08/14	0	0.00	2	45.65	44.70	-2	1,111	-0.18%
2019/08/13	0	0.00	3	44.57	44.80	-3	1,113	-0.27%
2019/08/06	3	43.50	0	0.00	44.50	3	1,192	0.25%
2019/08/02	0	0.00	0.5	46.70	46.10	-0.5	1,211	-0.04%
2019/07/29	0.3	48.80	0	0.00	48.70	0.3	1,235	0.02%
2019/07/23	0	0.00	1	52.60	52.10	-1	1,232	-0.08%
2019/07/16	1	52.20	0	0.00	52.30	1	1,229	0.08%
2019/07/05	1	52.20	0	0.00	52.00	1	1,223	0.08%
2019/07/03	0	0.00	0.5	52.00	52.10	-0.5	1,287	-0.04%
2019/07/02	1	53.70	0	0.00	53.70	1	1,299	0.08%
2019/06/25	2	50.00	1	50.00	49.50	1	1,632	0.06%
2019/06/11	0	0.00	2	47.90	48.30	-2	2,153	-0.09%
2019/06/06	0	0.00	1	46.30	46.30	-1	2,180	-0.05%
2019/06/05	1	47.20	0	0.00	47.15	1	2,188	0.05%
2019/05/30	1	45.85	0	0.00	46.80	1	2,348	0.04%
2019/05/29	10	46.40	10	46.00	46.00	0	2,372	0.00%
2019/05/20	1	47.35	0	0.00	47.35	1	3,173	0.03%
2019/05/17	1	49.30	0	0.00	49.30	1	3,321	0.03%
2019/05/13	0	0.00	1	50.20	49.15	-1	3,426	-0.03%
2019/05/10	0	0.00	1.1	52.12	50.60	-1.1	3,414	-0.03%
2019/05/09	0	0.00	2	52.20	50.70	-2	3,411	-0.06%
2019/05/02	1	53.80	0	0.00	53.90	1	3,535	0.03%
2019/04/29	2	52.75	1	52.80	52.20	1	3,530	0.03%
2019/04/25	1	54.50	0	0.00	54.30	1	3,527	0.03%
2019/04/24	2	55.90	0	0.00	55.20	2	3,532	0.06%
2019/04/19	2	57.40	0	0.00	57.20	2	3,508	0.06%
2019/04/18	1	58.80	0	0.00	57.90	1	3,527	0.03%
2019/04/17	1	58.60	0	0.00	58.40	1	3,562	0.03%
2019/04/03	0	0.00	1	62.30	62.30	-1	3,467	-0.03%
2019/04/02	1	62.80	2	62.30	62.40	-1	3,439	-0.03%
2019/04/01	4	63.78	2	63.60	62.40	2	3,392	0.06%
2019/03/29	2	60.55	1	61.00	61.10	1	3,154	0.03%
2019/03/28	0	0.00	1	60.10	58.70	-1	3,055	-0.03%
2019/03/27	1	60.70	0	0.00	61.20	1	3,016	0.03%
2019/03/22	1	58.10	1	59.10	59.50	0	2,813	0.00%
2019/03/20	0	0.00	11	58.70	58.80	-11	2,685	-0.41%
2019/03/18	1	59.70	1	60.00	60.00	0	2,671	0.00%
2019/03/07	1	61.60	1	60.00	58.40	0	2,698	0.00%
2019/03/06	1	58.20	0	0.00	58.40	1	2,637	0.04%
2019/02/25	11	60.90	2	60.80	60.90	9	2,650	0.34%
2019/02/22	1	58.60	1	60.10	58.60	0	2,592	0.00%
2019/02/21	1	62.00	0	0.00	61.20	1	2,523	0.04%
2019/02/20	1.1	61.56	2	61.60	62.50	-0.9	2,476	-0.04%
2019/02/19	0	0.00	5	58.98	59.20	-5	2,392	-0.21%
2019/02/18	1	56.30	1	56.60	56.60	0	2,141	0.00%
2019/01/28	1	49.00	0	0.00	48.90	1	2,239	0.04%
2019/01/25	1	49.85	1	50.10	49.55	0	2,244	0.00%
2019/01/24	2	49.45	1	49.65	49.50	1	2,204	0.05%
2019/01/22	1	46.30	0	0.00	45.60	1	2,129	0.05%
2019/01/21	0	0.00	1	46.20	46.05	-1	2,132	-0.05%
2019/01/18	0	0.00	1	45.80	45.80	-1	2,153	-0.05%
2019/01/08	10	44.20	10	43.75	43.70	0	2,155	0.00%
2019/01/04	0	0.00	1	41.00	43.85	-1	2,201	-0.05%
2018/12/24	0	0.00	2	45.45	45.60	-2	2,332	-0.09%
2018/12/18	1	46.25	0	0.00	45.80	1	2,347	0.04%
2018/12/12	10	47.70	11	47.33	47.70	-1	2,432	-0.04%
2018/12/10	1	45.10	0	0.00	45.10	1	2,454	0.04%
2018/12/07	2	49.00	0	0.00	49.10	2	2,431	0.08%
2018/12/05	1	51.10	0	0.00	51.40	1	2,443	0.04%
2018/12/04	0	0.00	1	53.90	51.70	-1	2,484	-0.04%
2018/12/03	1	53.00	2	52.40	53.50	-1	2,531	-0.04%
2018/11/29	2	52.75	1	52.60	50.60	1	2,518	0.04%
2018/11/28	0	0.00	1	50.80	50.80	-1	2,436	-0.04%
2018/11/26	2	50.45	0	0.00	50.00	2	2,414	0.08%
2018/11/22	2	49.33	2	49.30	47.80	0	2,400	0.00%
2018/11/20	2	49.83	2	49.63	48.30	0	2,519	0.00%
2018/11/19	2	50.65	1	50.90	50.80	1	2,538	0.04%
2018/11/16	4	52.50	4	53.20	51.00	0	2,557	0.00%
2018/11/14	2	51.70	0	0.00	50.40	2	2,466	0.08%
2018/11/13	6	50.73	6	50.23	51.20	0	2,473	0.00%
2018/11/12	14	53.41	14	51.83	49.20	0	2,450	0.00%
2018/11/09	0	0.00	1	49.55	50.60	-1	2,373	-0.04%
2018/11/07	1	46.90	0	0.00	46.60	1	2,452	0.04%
2018/11/01	0	0.00	2	45.90	45.00	-2	2,678	-0.07%
2018/10/25	1	41.00	0	0.00	40.95	1	3,083	0.03%
2018/10/23	1	46.00	0	0.00	45.20	1	3,290	0.03%
2018/10/12	0	0.00	1	46.45	47.05	-1	3,456	-0.03%
2018/10/08	1	52.30	1	51.90	51.90	0	3,435	0.00%
2018/10/05	8	51.36	1	55.10	51.60	7	3,429	0.20%
2018/10/04	1	57.80	1	57.00	57.00	0	3,353	0.00%
2018/09/26	2	57.50	0	0.00	57.90	2	3,448	0.06%
2018/09/20	0	0.00	2	58.00	55.80	-2	3,485	-0.06%
2018/09/18	1	59.40	1	59.80	58.70	0	3,559	0.00%
2018/09/17	3	59.30	1	58.80	59.30	2	3,557	0.06%
2018/09/14	4	58.88	0	0.00	59.90	4	3,556	0.11%
2018/09/13	0	0.00	1	57.30	57.00	-1	3,538	-0.03%
2018/09/12	0	0.00	4	58.70	57.50	-4	3,538	-0.11%
2018/09/11	1	59.40	0	0.00	60.10	1	3,538	0.03%
2018/09/10	2	60.00	0	0.00	59.20	2	3,523	0.06%
2018/09/07	8	65.28	1	64.30	64.00	7	3,492	0.20%
2018/09/06	0	0.00	1	71.20	68.90	-1	3,435	-0.03%
2018/09/04	0	0.00	2	70.05	71.00	-2	3,814	-0.05%
2018/09/03	1	69.50	0	0.00	68.80	1	3,867	0.03%
2018/08/29	0	0.00	1	71.20	71.20	-1	4,043	-0.02%
2018/08/28	1	70.30	1	70.10	70.70	0	4,029	0.00%
2018/08/27	7	70.30	6	70.93	71.10	1	3,965	0.03%
2018/08/24	6	68.05	6	67.08	68.30	0	3,865	0.00%
2018/08/23	1	66.70	0	0.00	66.30	1	3,822	0.03%
2018/08/22	1	69.00	0	0.00	68.50	1	3,795	0.03%
2018/08/21	1	69.50	1.1	70.00	69.80	-0.1	3,817	0.00%
2018/08/20	1	68.40	1	69.20	70.00	0	3,833	0.00%
2018/08/17	2	70.40	1	71.10	69.00	1	3,815	0.03%
2018/08/15	3	69.30	0	0.00	67.70	3	3,637	0.08%
2018/08/14	0	0.00	1	69.60	72.50	-1	3,586	-0.03%
2018/08/13	3	69.10	0	0.00	70.00	3	3,544	0.08%
2018/08/10	0	0.00	1	73.30	72.80	-1	3,521	-0.03%
2018/08/09	2	73.20	0	0.00	75.00	2	3,532	0.06%
2018/08/08	3	75.73	0	0.00	74.30	3	3,486	0.09%
2018/08/07	0	0.00	3	75.10	75.50	-3	3,409	-0.09%
2018/08/03	0	0.00	1	71.00	70.50	-1	3,310	-0.03%
2018/08/01	7	73.19	4	72.33	72.20	3	3,287	0.09%
2018/07/30	5	66.30	5	66.10	66.30	0	3,113	0.00%
2018/07/24	1	67.30	0	0.00	69.50	1	3,079	0.03%
2018/07/23	2	64.70	1	65.20	66.00	1	3,071	0.03%
2018/07/20	2	70.00	0	0.00	68.80	2	3,067	0.07%
2018/07/19	0	0.00	1	71.20	71.60	-1	3,125	-0.03%
2018/07/18	3	70.23	1	71.00	70.60	2	3,198	0.06%
2018/07/16	1	74.40	0	0.00	74.20	1	3,226	0.03%
2018/07/04	1	79.10	1	78.80	78.80	0	3,312	0.00%
2018/07/03	1	82.20	1	82.40	82.40	0	3,310	0.00%
2018/06/29	0	0.00	1	83.50	83.50	-1	3,463	-0.03%
2018/06/26	1	85.60	2	83.65	85.90	-1	3,356	-0.03%
2018/06/20	2	79.80	0	0.00	83.00	2	3,419	0.06%
2018/06/19	1	83.70	0	0.00	83.30	1	3,431	0.03%
2018/06/15	1	87.50	0	0.00	86.30	1	3,423	0.03%
2018/06/14	1	87.40	0	0.00	87.30	1	3,427	0.03%
2018/06/13	8	89.14	2	84.60	85.00	6	3,478	0.17%
2018/06/12	0	0.00	1	92.00	92.80	-1	3,321	-0.03%
2018/06/11	1	80.70	3	83.33	84.40	-2	3,215	-0.06%
2018/06/08	5	83.60	5	82.00	79.80	0	3,387	0.00%
2018/06/07	1	82.50	1	79.70	81.10	0	3,341	0.00%
2018/06/04	0	0.00	1	74.40	73.90	-1	3,236	-0.03%
2018/05/31	1	73.50	0	0.00	73.50	1	3,254	0.03%
2018/05/29	0	0.00	1	77.00	73.70	-1	3,283	-0.03%
2018/05/25	10	79.00	10	78.00	77.70	0	3,269	0.00%
2018/05/22	0	0.00	1	77.30	76.50	-1	3,484	-0.03%
2018/05/21	0	0.00	2	75.60	75.60	-2	3,500	-0.06%
2018/05/15	0	0.00	1	73.70	74.00	-1	3,579	-0.03%
2018/05/14	2	73.40	0	0.00	76.60	2	3,632	0.06%
2018/05/11	0	0.00	2	72.70	72.20	-2	3,599	-0.06%
2018/05/09	2	70.95	0	0.00	70.70	2	3,596	0.06%
2018/05/08	0	0.00	1	69.40	69.20	-1	3,613	-0.03%
2018/05/07	2	68.00	0	0.00	71.00	2	3,628	0.06%
2018/05/04	0	0.00	1	65.20	65.40	-1	3,593	-0.03%
2018/05/02	1	64.70	0	0.00	63.30	1	3,714	0.03%
2018/04/30	0	0.00	2	60.80	61.20	-2	3,861	-0.05%
2018/04/27	1	62.20	0	0.00	63.50	1	3,934	0.03%
2018/04/25	1	66.80	1	63.40	63.30	0	4,182	0.00%
2018/04/23	2	74.85	1	76.40	74.70	1	4,461	0.02%
2018/04/19	1	82.40	0	0.00	82.20	1	4,844	0.02%
2018/04/12	5	86.10	17	84.82	82.00	-12	5,107	-0.23%
2018/04/10	13	85.29	11	83.41	81.00	2	5,234	0.04%
2018/04/09	0	0.00	1	83.10	84.50	-1	5,411	-0.02%
2018/04/02	2	84.30	1	84.20	84.20	1	5,829	0.02%
2018/03/30	1	77.50	0	0.00	76.60	1	6,342	0.02%
2018/03/22	0	0.00	1	79.00	76.40	-1	7,989	-0.01%
2018/03/19	3	85.10	3	83.63	82.10	0	8,372	0.00%
2018/03/14	4	83.35	5	82.48	83.10	-1	8,208	-0.01%
2018/03/12	1	77.50	0	0.00	77.60	1	8,013	0.01%
2018/03/08	0	0.00	1	73.90	75.50	-1	8,097	-0.01%
2018/03/05	1	78.90	1	73.00	73.00	0	8,268	0.00%
2018/02/27	0	0.00	1	80.30	78.60	-1	8,703	-0.01%
2018/02/23	5	81.58	24	82.93	80.00	-19	9,152	-0.21%
2018/02/22	20	80.80	0	0.00	81.40	20	9,186	0.22%
2018/02/21	2	72.30	0	0.00	74.00	2	9,080	0.02%
2018/02/07	1	70.40	0	0.00	68.50	1	8,968	0.01%
2018/02/06	3	70.77	5	68.76	68.00	-2	8,947	-0.02%
2018/02/05	2	75.30	3	75.30	75.30	-1	8,939	-0.01%
2018/02/01	1	79.70	0	0.00	78.50	1	8,976	0.01%
2018/01/31	1	79.40	2	80.05	80.10	-1	8,958	-0.01%
2018/01/30	1	78.20	1	79.00	78.00	0	8,949	0.00%
2018/01/29	25	81.74	20	81.60	81.10	5	9,020	0.06%
2018/01/26	3	79.20	0	0.00	79.50	3	8,964	0.03%
2018/01/25	3	79.60	8	78.60	78.20	-5	8,852	-0.06%
2018/01/24	7	80.96	7	80.01	81.90	0	8,789	0.00%
2018/01/23	7	84.67	6	85.17	84.60	1	8,582	0.01%
2018/01/22	10	84.87	5	84.20	87.40	5	8,466	0.06%
2018/01/19	2	87.15	6	87.20	85.20	-4	8,367	-0.05%
2018/01/18	0	0.00	1	89.60	89.50	-1	8,184	-0.01%
2018/01/17	7	97.86	1	97.60	97.60	6	8,035	0.07%
2018/01/16	13	94.58	6	95.17	95.80	7	7,777	0.09%
2018/01/15	3	89.87	1	89.50	89.90	2	7,450	0.03%
2018/01/12	2	89.95	6	89.23	87.90	-4	7,351	-0.05%
2018/01/11	0	0.00	0	85.90	85.90	0	7,217	0.00%
2018/01/09	0	85.00	0	0.00	85.00	0	7,130	0.00%
2018/01/05	1	88.30	3	88.80	87.80	-2	6,990	-0.03%
2018/01/04	3	87.00	4	86.48	87.10	-1	6,904	-0.01%
2018/01/03	0	0.00	3.1	89.09	88.30	-3.1	6,819	-0.04%
2018/01/02	2.1	84.72	0	0.00	85.70	2.1	6,597	0.03%