貿聯-KY (3665)-元大-永康券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
332.0
漲跌
▼8.0
漲幅
-2.35%
成交量
7,837張
產業
上市其他電子類股
657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	329.00	0	332.25	332.00	1	3,005	0.03%
2024/06/19	4	345.35	4.1	346.83	341.00	-0.1	2,824	0.00%
2024/06/18	4	333.00	3	337.30	333.50	1	2,648	0.04%
2024/06/17	6	326.58	9	333.94	351.00	-3	2,521	-0.12%
2024/06/14	7	313.36	7.1	317.38	323.50	-0.1	2,381	0.00%
2024/06/13	3	299.17	3	304.17	304.00	0	2,230	0.00%
2024/06/12	1	280.50	0.1	289.00	283.00	1	2,081	0.05%
2024/06/11	4	294.63	3	298.67	291.00	1	1,996	0.05%
2024/06/07	0	285.98	0.1	279.50	288.00	0	1,844	0.00%
2024/06/06	1	280.50	1	275.52	275.50	0	1,771	0.00%
2024/06/05	1	285.50	2.1	284.33	285.50	-1.1	1,742	-0.06%
2024/06/04	0	286.00	2	284.00	287.00	-2	1,663	-0.12%
2024/06/03	1	276.50	0	0.00	277.00	1	1,589	0.06%
2024/05/31	1	279.50	2	275.50	277.00	-1	1,540	-0.06%
2024/05/29	0	260.50	1	262.50	261.50	-1	1,386	-0.07%
2024/05/28	0	259.00	0.1	265.50	266.00	0	1,369	0.00%
2024/05/27	0	263.50	0	0.00	264.00	0	1,311	0.00%
2024/05/24	0.1	264.70	0	0.00	263.50	0.1	1,301	0.00%
2024/05/23	2	259.28	2.1	261.66	266.00	0	1,291	0.00%
2024/05/22	1	257.50	1	261.00	260.00	0	1,243	0.00%
2024/05/09	0	228.50	0	0.00	224.00	0	1,134	0.00%
2024/05/07	0.1	227.00	0	0.00	228.50	0.1	1,144	0.00%
2024/04/29	0	0.00	0.1	230.00	231.00	-0.1	1,178	0.00%
2024/04/23	0	226.00	0	0.00	227.00	0	1,177	0.00%
2024/04/22	0.1	225.00	0	0.00	226.00	0.1	1,172	0.00%
2024/04/19	0.2	227.12	0	0.00	226.50	0.2	1,156	0.01%
2024/04/16	0.1	238.37	0	0.00	233.00	0.1	1,126	0.01%
2024/04/12	0.1	248.00	0	0.00	247.50	0.1	1,086	0.00%
2024/04/10	0.1	255.50	0	0.00	255.50	0.1	1,082	0.01%
2024/03/28	0	0.00	0	257.00	257.00	0	1,044	0.00%
2024/03/27	0.1	255.00	0	0.00	252.00	0.1	1,040	0.00%
2024/03/26	0	0.00	1	256.00	256.00	-1	1,040	-0.10%
2024/03/25	0	0.00	0.1	262.00	260.50	-0.1	1,019	-0.01%
2024/03/22	0	0.00	0	262.00	262.50	0	1,008	0.00%
2024/03/19	1	249.00	0	0.00	252.50	1	971	0.10%
2024/03/18	0.1	245.50	0	0.00	245.50	0.1	961	0.01%
2024/03/12	1	244.00	1	242.00	244.50	0	952	0.00%
2024/03/11	1.1	240.14	1	243.02	240.50	0.1	946	0.01%
2024/03/08	1.1	243.45	0	0.00	243.00	1.1	931	0.12%
2024/02/29	0.1	242.00	0	0.00	242.50	0.1	913	0.01%
2024/02/23	0.1	244.00	0	0.00	244.00	0.1	936	0.01%
2024/02/15	0.1	229.25	0	0.00	232.50	0.1	863	0.01%
2024/02/02	0	0.00	1	235.00	232.50	-1	823	-0.12%
2024/02/01	1	233.06	0	0.00	233.00	1	823	0.13%
2024/01/29	0	236.50	0	0.00	235.50	0	804	0.01%
2024/01/26	0.2	237.03	0	0.00	232.50	0.2	796	0.02%
2024/01/25	0	243.00	0	0.00	242.00	0	728	0.01%
2024/01/23	1.1	243.02	0	0.00	245.50	1.1	739	0.14%
2024/01/17	0	244.50	0	0.00	241.00	0	696	0.00%
2024/01/08	0	253.50	0	0.00	252.00	0	710	0.00%
2024/01/05	0.1	258.00	0	0.00	256.00	0.1	708	0.01%
2024/01/03	0.1	262.50	0	0.00	262.50	0.1	716	0.01%
2023/12/22	1	259.02	0	0.00	258.00	1	769	0.13%
2023/12/14	0	267.00	0	0.00	267.50	0	863	0.00%
2023/12/11	0	0.00	3	268.50	271.50	-3	868	-0.35%
2023/12/04	3	277.50	0.1	276.50	276.00	2.9	912	0.32%
2023/11/24	0	0.00	1	269.00	266.50	-1	915	-0.11%
2023/11/23	0	0.00	0	270.50	270.50	0	945	0.00%
2023/11/22	0.1	269.00	0	0.00	270.00	0.1	1,027	0.01%
2023/11/07	0	0.00	0.9	254.69	257.00	-0.9	1,131	-0.08%
2023/11/01	0	0.00	1	249.50	251.50	-1	1,228	-0.08%
2023/10/31	0	0.00	1.5	254.33	251.50	-1.5	1,253	-0.12%
2023/10/11	0	0.00	3	258.00	256.50	-3	1,533	-0.20%
2023/09/19	0	0.00	1	259.00	259.50	-1	2,101	-0.05%
2023/09/14	0	0.00	0.1	260.00	258.50	-0.1	2,427	0.00%
2023/09/13	1	260.00	0	0.00	258.50	1	2,457	0.04%
2023/09/01	0	0.00	0.1	254.50	254.00	-0.1	2,529	0.00%
2023/08/29	0.5	241.12	0	0.00	243.00	0.5	2,502	0.02%
2023/08/28	1	241.50	2	245.25	240.50	-1	2,464	-0.04%
2023/08/23	1	264.50	0	0.00	268.00	1	2,375	0.04%
2023/08/21	0.2	263.00	0	0.00	262.50	0.2	2,345	0.01%
2023/08/16	0	270.00	0	0.00	269.50	0	2,319	0.00%
2023/08/14	0	0.00	0.3	265.00	269.00	-0.3	2,302	-0.01%
2023/08/10	1.3	277.79	0	0.00	276.00	1.3	2,246	0.06%
2023/08/04	0.3	294.90	0	0.00	292.00	0.3	2,160	0.01%
2023/08/02	0.2	301.00	1	298.00	298.50	-0.8	2,136	-0.04%
2023/07/31	0.1	304.00	0	0.00	302.50	0.1	2,102	0.00%
2023/07/25	0.3	300.50	0	0.00	301.50	0.3	2,021	0.01%
2023/07/19	0.2	306.00	1	304.54	305.00	-0.8	1,977	-0.04%
2023/07/17	1	319.50	1	317.50	317.50	0	1,952	0.00%
2023/07/11	1.1	319.44	0	0.00	317.50	1.1	1,850	0.06%
2023/07/10	0.2	315.00	0	0.00	312.00	0.2	1,837	0.01%
2023/07/07	0.2	315.50	0	0.00	313.00	0.2	1,836	0.01%
2023/07/05	0	0.00	1	327.50	322.50	-1	1,772	-0.06%
2023/07/04	3	333.83	3	327.67	327.00	0	1,742	0.00%
2023/06/30	1.1	323.43	0.1	322.00	322.00	0.9	1,632	0.06%
2023/06/29	0.2	320.54	0.1	318.50	324.50	0.1	1,567	0.01%
2023/06/26	2.1	309.33	2	313.50	316.00	0.1	1,324	0.01%
2023/06/21	1.1	318.18	3.2	308.17	319.00	-2.1	1,248	-0.16%
2023/06/19	0	0.00	0.4	287.00	288.50	-0.4	1,008	-0.04%
2023/06/16	0.3	282.00	0	0.00	281.50	0.3	974	0.03%
2023/06/15	0.4	282.00	0	0.00	285.00	0.4	969	0.04%
2023/06/14	0	0.00	0.1	284.50	285.50	-0.1	958	-0.01%
2023/06/13	2	287.75	3	292.00	286.00	-1	959	-0.10%
2023/06/12	0	0.00	1	290.00	289.50	-1	940	-0.11%
2023/06/09	0.1	278.00	4.2	280.55	281.00	-4.2	886	-0.47%
2023/06/07	0	0.00	0	271.50	272.50	0	895	0.00%
2023/06/06	0.1	270.76	0	0.00	269.50	0.1	940	0.01%
2023/06/05	0	0.00	0.1	272.00	271.00	-0.1	954	-0.01%
2023/06/02	0	0.00	0	273.29	272.00	0	966	0.00%
2023/06/01	0.1	275.87	0	0.00	275.50	0.1	988	0.01%
2023/05/31	0	0.00	1	276.00	276.50	-1	994	-0.10%
2023/05/29	0.1	270.50	1	271.00	270.50	-0.9	1,004	-0.09%
2023/05/23	0	0.00	1	268.00	266.00	-1	1,094	-0.09%
2023/05/22	0	0.00	1	259.50	265.00	-1	1,170	-0.09%
2023/05/17	2	261.50	0	0.00	261.50	2	1,317	0.15%
2023/05/16	0	257.50	0	0.00	259.50	0	1,322	0.00%
2023/05/15	1	256.00	0	0.00	254.50	1	1,327	0.08%
2023/05/11	0	0.00	0.1	256.00	257.50	-0.1	1,403	-0.01%
2023/05/05	2	258.51	0	0.00	258.00	2	1,542	0.13%
2023/05/03	0	260.00	0	0.00	258.50	0	1,689	0.00%
2023/04/28	0	0.00	1.4	262.50	263.00	-1.4	1,854	-0.08%
2023/04/26	0.1	256.00	0	0.00	255.50	0.1	1,875	0.01%
2023/04/25	0.3	252.00	0	0.00	250.50	0.3	1,902	0.02%
2023/04/24	1.6	255.72	0	0.00	255.00	1.6	1,929	0.08%
2023/04/21	0.4	266.63	0	0.00	263.00	0.4	1,927	0.02%
2023/04/20	0.1	271.50	0	0.00	273.00	0.1	1,923	0.01%
2023/04/19	1	274.00	0	0.00	273.00	1	1,920	0.05%
2023/04/14	3	279.00	0.3	278.50	277.00	2.7	1,957	0.14%
2023/04/12	1	280.00	0	0.00	278.50	1	1,954	0.05%
2023/04/10	0	272.00	0	0.00	274.50	0	1,978	0.00%
2023/04/06	0.4	271.63	0	0.00	271.00	0.4	1,975	0.02%
2023/03/31	7	284.50	5	283.80	279.00	2	1,966	0.10%
2023/03/30	0	0.00	0.5	278.00	278.00	-0.5	1,941	-0.03%
2023/03/23	1	275.00	0	0.00	275.00	1	2,094	0.05%
2023/03/22	0	0.00	1	275.00	276.00	-1	2,110	-0.05%
2023/03/17	1	268.00	0	0.00	268.00	1	2,148	0.05%
2023/03/16	0.1	266.00	0	0.00	263.50	0.1	2,164	0.00%
2023/03/13	0	271.50	0	0.00	270.50	0	2,315	0.00%
2023/03/09	0.3	277.67	1	278.50	276.50	-0.7	2,401	-0.03%
2023/03/07	1	285.00	0	0.00	284.00	1	2,391	0.04%
2023/03/06	0.3	283.42	0	0.00	287.50	0.3	2,384	0.01%
2023/03/03	0.1	282.50	0.1	282.50	280.50	0	2,369	0.00%
2023/03/02	0	0.00	0.4	282.25	283.00	-0.4	2,396	-0.02%
2023/02/24	0.1	279.00	1	279.51	277.00	-0.9	2,472	-0.04%
2023/02/23	0	280.50	0.5	278.80	280.50	-0.5	2,534	-0.02%
2023/02/22	0	0.00	0.1	275.00	274.00	-0.1	2,577	0.00%
2023/02/21	0.1	281.00	0	0.00	279.00	0.1	2,601	0.00%
2023/02/20	1.1	289.09	0	0.00	281.00	1.1	2,625	0.04%
2023/02/17	0	279.50	0	0.00	279.00	0	2,583	0.00%
2023/02/16	0.1	278.00	0	0.00	280.50	0.1	2,652	0.00%
2023/02/15	1.2	273.57	1.6	275.16	273.50	-0.5	2,701	-0.02%
2023/02/14	0	0.00	1.2	270.52	271.00	-1.2	2,661	-0.05%
2023/02/13	0	0.00	1.2	267.68	267.50	-1.2	2,659	-0.05%
2023/02/10	0	0.00	0	268.00	266.50	0	2,671	0.00%
2023/02/09	1.1	266.14	0	0.00	265.50	1.1	2,682	0.04%
2023/02/08	0.2	273.50	0	0.00	272.00	0.2	2,642	0.01%
2023/02/07	0	0.00	0.1	274.00	271.50	-0.1	2,615	0.00%
2023/02/06	1.1	272.14	0	0.00	272.50	1.1	2,605	0.04%
2023/02/03	0.2	271.00	0	0.00	272.00	0.2	2,571	0.01%
2023/02/02	0	0.00	2	273.00	274.50	-2	2,554	-0.08%
2023/02/01	0.2	264.50	0	0.00	263.50	0.2	2,495	0.01%
2023/01/30	0.4	264.50	1.1	264.86	266.00	-0.7	2,472	-0.03%
2023/01/17	0	0.00	1	252.00	251.00	-1	2,405	-0.04%
2023/01/12	0.1	249.00	0.1	247.50	250.00	0	2,415	0.00%
2023/01/11	0.1	244.00	0	0.00	242.00	0.1	2,413	0.00%
2023/01/10	1	249.00	0	0.00	245.00	1	2,409	0.04%
2023/01/09	1.1	244.55	0	0.00	244.00	1.1	2,433	0.05%
2023/01/06	0	0.00	0.3	245.00	245.00	-0.3	2,499	-0.01%
2023/01/04	0.1	237.44	0	0.00	235.00	0.1	2,514	0.00%
2022/12/29	0	236.00	1	234.50	236.50	-1	2,539	-0.04%
2022/12/28	0.3	241.89	0	0.00	237.50	0.3	2,541	0.01%
2022/12/20	0.1	246.06	0	0.00	247.00	0.1	2,553	0.00%
2022/12/19	1.6	250.84	0	0.00	251.50	1.6	2,540	0.06%
2022/12/15	0	0.00	1	264.50	263.00	-1	2,518	-0.04%
2022/12/14	1.1	262.52	0	0.00	262.50	1.1	2,523	0.04%
2022/12/13	0.1	261.50	0	0.00	261.50	0.1	2,534	0.00%
2022/12/12	0	0.00	1	259.50	263.00	-1	2,533	-0.04%
2022/12/06	0	0.00	2	268.75	265.50	-2	2,639	-0.08%
2022/12/05	1	266.00	0	0.00	265.50	1	2,580	0.04%
2022/12/02	1	264.92	0	0.00	259.50	1	2,556	0.04%
2022/11/30	1	248.50	0	0.00	250.50	1	2,506	0.04%
2022/11/28	0	252.50	0	0.00	251.00	0	2,532	0.00%
2022/11/16	1	253.02	0	0.00	253.00	1	2,740	0.04%
2022/11/15	0	0.00	1	250.00	254.00	-1	2,714	-0.04%
2022/11/11	3	252.83	2	251.00	250.50	1	2,630	0.04%
2022/10/28	0	0.00	2	242.00	242.00	-2	2,558	-0.08%
2022/10/27	1	252.00	0	0.00	252.50	1	2,537	0.04%
2022/10/25	2	258.00	0	0.00	261.00	2	2,502	0.08%
2022/10/19	0	0.00	1	272.50	272.00	-1	2,537	-0.04%
2022/10/17	0	0.00	1	251.00	259.50	-1	2,555	-0.04%
2022/10/13	3	260.67	0	0.00	253.50	3	2,501	0.12%
2022/10/11	0	0.00	1	277.00	275.50	-1	2,560	-0.04%
2022/10/06	1	285.50	0	0.00	289.00	1	2,599	0.04%
2022/09/28	0	0.00	2	285.00	277.00	-2	2,744	-0.07%
2022/09/26	3	287.50	3	293.00	286.00	0	2,714	0.00%
2022/09/23	1	302.00	0	0.00	300.00	1	2,698	0.04%
2022/09/21	1	303.00	0	0.00	304.50	1	2,656	0.04%
2022/09/20	1	313.50	1	311.50	310.00	0	2,641	0.00%
2022/09/07	0	0.00	1	306.00	303.50	-1	2,461	-0.04%
2022/09/06	1	315.00	0	0.00	315.00	1	2,442	0.04%
2022/09/02	1	333.00	0	0.00	330.50	1	2,381	0.04%
2022/08/30	7	335.00	4	335.88	340.50	3	2,251	0.13%
2022/08/29	3	308.17	4	315.00	328.00	-1	2,121	-0.05%
2022/08/19	1	303.00	1	305.50	303.50	0	1,964	0.00%
2022/08/11	1	321.50	0	0.00	311.00	1	1,961	0.05%
2022/08/04	1	307.50	1	305.50	306.50	0	2,015	0.00%
2022/07/27	1	309.00	1	313.00	314.50	0	2,210	0.00%
2022/07/22	2	319.50	2	311.00	310.00	0	2,168	0.00%
2022/07/19	1	314.00	1	314.00	315.00	0	2,077	0.00%
2022/07/06	1	313.00	3	315.83	315.50	-2	1,880	-0.11%
2022/06/28	0	0.00	1	312.00	314.00	-1	1,855	-0.05%
2022/06/22	1	299.00	0	0.00	294.00	1	1,990	0.05%
2022/06/17	0	0.00	1.2	295.89	298.00	-1.2	2,044	-0.06%
2022/06/07	0	0.00	2	312.50	313.50	-2	2,439	-0.08%
2022/06/06	3	298.83	0	0.00	298.50	3	2,411	0.12%
2022/06/02	1	303.00	0	0.00	301.00	1	2,450	0.04%
2022/05/30	1	309.00	0	0.00	315.00	1	2,509	0.04%
2022/05/27	0	0.00	1	302.00	304.50	-1	2,512	-0.04%
2022/05/16	4	321.25	4	305.88	303.50	0	2,745	0.00%
2022/05/13	0.2	319.00	0	0.00	318.00	0.2	2,719	0.01%
2022/05/11	1	325.00	1	317.00	313.00	0	2,852	0.00%
2022/05/05	0	0.00	3	326.67	344.00	-3	3,017	-0.10%
2022/04/28	0	0.00	1	299.00	294.00	-1	3,378	-0.03%
2022/04/27	1	288.00	0	0.00	294.50	1	3,423	0.03%
2022/04/19	0	0.00	1	313.00	310.00	-1	3,456	-0.03%
2022/03/31	1	300.00	0	0.00	296.50	1	3,429	0.03%
2022/03/30	0	0.00	1	312.00	309.50	-1	3,394	-0.03%
2022/03/28	2	304.00	0	0.00	294.00	2	3,304	0.06%
2022/03/25	1	316.00	0	0.00	318.00	1	3,224	0.03%
2022/03/24	0	0.00	1	319.00	321.50	-1	3,207	-0.03%
2022/03/23	1	315.00	0	0.00	318.00	1	3,190	0.03%
2022/03/17	0	0.00	2	320.00	321.50	-2	3,028	-0.07%
2022/03/16	1	309.00	0	0.00	309.50	1	2,950	0.03%
2022/03/14	0	0.00	1	307.50	304.50	-1	2,882	-0.03%
2022/03/11	1	305.00	1	320.00	312.00	0	2,856	0.00%
2022/03/03	0	0.00	0.1	290.00	289.00	-0.1	2,459	0.00%
2022/02/23	0.1	291.00	0	0.00	293.00	0.1	2,328	0.00%
2022/02/22	1	277.50	1.2	281.42	280.00	-0.2	2,303	-0.01%
2022/02/18	0	0.00	3	287.00	283.50	-3	2,272	-0.13%
2022/02/14	1	301.00	0	0.00	296.50	1	2,133	0.05%
2022/02/11	2	304.25	0	0.00	309.00	2	2,088	0.10%
2022/02/10	1	293.00	1	297.00	292.00	0	1,997	0.00%
2022/02/09	3	300.33	2	299.75	304.50	1	1,946	0.05%
2022/02/07	0	0.00	0.1	296.50	306.00	-0.1	1,752	-0.01%
2022/01/26	0	0.00	1	287.00	295.00	-1	1,660	-0.06%
2022/01/25	2.1	283.14	3	287.17	291.50	-0.9	1,536	-0.06%
2022/01/24	0.1	272.21	0	0.00	277.50	0.1	1,390	0.01%
2022/01/19	1	255.00	1	257.50	258.00	0	1,197	0.00%
2022/01/17	0	0.00	1	252.00	250.00	-1	1,254	-0.08%
2022/01/12	0	0.00	1	267.00	263.00	-1	1,259	-0.08%
2022/01/03	0	0.00	2	264.50	263.50	-2	1,214	-0.16%
2021/12/21	1	248.50	0	0.00	248.00	1	1,370	0.07%
2021/12/13	1	247.50	0	0.00	247.50	1	1,388	0.07%
2021/10/26	1	274.50	0	0.00	269.00	1	1,321	0.08%
2021/10/19	1	263.00	1	259.00	259.50	0	1,217	0.00%
2021/10/15	0	0.00	1	259.00	264.00	-1	1,200	-0.08%
2021/10/12	0	0.00	1	249.50	248.50	-1	1,115	-0.09%
2021/10/06	1	247.50	2	250.00	247.50	-1	1,102	-0.09%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/29	0.1	225.50	0	0.00	222.00	0.1	1,120	0.00%
2021/09/28	2	234.25	1	234.00	229.50	1	1,119	0.09%
2021/09/22	0	247.00	0	0.00	247.50	0	1,162	0.00%
2021/09/17	0	0.00	5	248.80	248.50	-5	1,163	-0.43%
2021/09/13	0	0.00	0	242.00	238.00	0	1,336	0.00%
2021/09/10	0	0.00	0.1	238.50	237.00	-0.1	1,346	0.00%
2021/09/09	1.1	237.54	0	0.00	238.00	1.1	1,345	0.08%
2021/08/27	0	0.00	1	216.00	217.50	-1	1,291	-0.08%
2021/08/26	1.1	224.76	0	0.00	221.50	1.1	1,289	0.08%
2021/08/24	1	229.00	0	0.00	230.50	1	1,271	0.08%
2021/08/23	0.1	217.00	0	0.00	217.00	0.1	1,262	0.00%
2021/08/18	0	218.00	0	0.00	220.00	0	1,267	0.00%
2021/08/17	0.1	227.50	0	0.00	218.00	0.1	1,271	0.00%
2021/08/12	0	0.00	26	239.00	238.50	-26	1,368	-1.90%
2021/08/06	1	249.00	0	0.00	247.50	1	1,524	0.07%
2021/08/03	2	253.75	1	262.00	251.00	1	1,548	0.06%
2021/08/02	1	256.00	0	0.00	256.00	1	1,535	0.07%
2021/07/30	0	0.00	0.2	256.50	257.00	-0.2	1,537	-0.01%
2021/07/27	1	256.00	0	0.00	248.00	1	1,553	0.06%
2021/07/26	0	0.00	1.2	252.50	254.00	-1.2	1,541	-0.08%
2021/07/22	1	243.00	0	0.00	245.00	1	1,547	0.06%
2021/07/20	0	0.00	0	243.00	239.00	0	1,537	0.00%
2021/07/19	1	248.00	0	0.00	249.00	1	1,527	0.07%
2021/07/14	1	251.00	1	255.00	252.50	0	1,550	0.00%
2021/07/13	0	0.00	0.1	263.00	255.00	-0.1	1,548	-0.01%
2021/07/07	0	269.00	0	0.00	272.00	0	1,562	0.00%
2021/07/05	1	258.00	0	0.00	259.00	1	1,510	0.07%
2021/07/02	0	0.00	0.1	250.00	257.00	-0.1	1,512	-0.01%
2021/07/01	1	258.00	3	253.00	252.50	-2	1,529	-0.13%
2021/06/30	1	258.50	1	261.00	259.00	0	1,536	0.00%
2021/06/28	0	0.00	1	264.50	265.00	-1	1,557	-0.06%
2021/06/25	0.1	269.00	2	265.50	264.00	-1.9	1,561	-0.12%
2021/06/24	1.1	268.81	0	0.00	266.00	1.1	1,549	0.07%
2021/06/23	5	274.60	3	273.17	273.50	2	1,510	0.13%
2021/06/22	9	256.44	7	259.50	254.00	2	1,463	0.14%
2021/06/10	0.2	241.00	0	0.00	240.00	0.2	1,466	0.01%
2021/05/28	0	236.00	0	0.00	241.00	0	1,592	0.00%
2021/05/25	0	0.00	1	231.50	232.00	-1	1,598	-0.06%
2021/05/21	1	216.00	0	0.00	218.00	1	1,527	0.07%
2021/05/20	0.1	214.00	1	215.00	215.50	-0.9	1,525	-0.06%
2021/05/19	1	209.00	0	0.00	209.00	1	1,517	0.07%
2021/05/13	0	0.00	2	241.75	238.00	-2	1,453	-0.14%
2021/05/07	0.2	255.00	0	0.00	262.00	0.2	1,623	0.01%
2021/05/04	0.2	250.00	0	0.00	251.00	0.2	1,927	0.01%
2021/04/27	0.2	270.00	0	0.00	268.50	0.2	2,049	0.01%
2021/04/12	0	0.00	1	278.00	276.50	-1	2,539	-0.04%
2021/04/09	0.1	282.00	5	284.30	281.00	-4.9	2,637	-0.19%
2021/04/08	6	283.00	0	0.00	284.00	6	2,625	0.23%
2021/04/07	24	279.92	1	281.00	283.00	23	2,606	0.88%
2021/04/01	2	272.50	0	0.00	270.50	2	2,554	0.08%
2021/03/25	1	267.50	0	0.00	263.50	1	2,523	0.04%
2021/03/17	1	275.50	0.1	278.00	275.50	0.9	2,551	0.04%
2021/03/16	0.1	277.50	0	0.00	278.00	0.1	2,556	0.00%
2021/03/08	1	280.00	0	0.00	274.00	1	2,561	0.04%
2021/03/05	1	277.50	1	279.50	280.00	0	2,570	0.00%
2021/03/02	0	0.00	1	292.50	287.50	-1	2,505	-0.04%
2021/02/25	1	305.00	0	0.00	305.00	1	2,552	0.04%
2021/02/24	1	306.00	0	0.00	300.50	1	2,549	0.04%
2021/02/23	1	303.00	6	305.00	301.50	-5	2,555	-0.20%
2021/02/22	0	0.00	1	307.00	306.00	-1	2,564	-0.04%
2021/02/19	2	305.50	0	0.00	305.00	2	2,554	0.08%
2021/02/18	2	311.75	3	311.99	312.50	-1	2,556	-0.04%
2021/02/17	1	304.50	1	305.50	307.00	0	2,581	0.00%
2021/02/05	1	296.00	0	0.00	295.00	1	2,563	0.04%
2021/02/04	0	0.00	2	298.25	298.50	-2	2,572	-0.08%
2021/02/02	1	298.05	2.2	299.84	301.00	-1.1	2,581	-0.04%
2021/02/01	1.2	308.96	0	0.00	295.00	1.2	2,599	0.04%
2021/01/28	3	309.17	2	312.00	306.00	1	2,507	0.04%
2021/01/27	3	315.00	3	316.17	312.50	0	2,443	0.00%
2021/01/26	0	0.00	1	303.50	298.50	-1	2,311	-0.04%
2021/01/25	1	291.00	0	0.00	292.00	1	2,228	0.04%
2021/01/22	1	293.50	3	295.67	298.00	-2	2,208	-0.09%
2021/01/21	1	286.00	3.1	284.02	286.00	-2.1	2,133	-0.10%
2021/01/20	0	0.00	1	276.00	278.50	-1	2,103	-0.05%
2021/01/18	3	280.67	3	278.17	281.00	0	2,032	0.00%
2021/01/15	1	281.50	2	275.75	275.00	-1	1,942	-0.05%
2021/01/14	3	279.17	4	275.50	274.00	-1	1,879	-0.05%
2021/01/12	1	262.00	0	0.00	261.00	1	1,814	0.06%
2021/01/11	4.1	264.78	0	0.00	267.50	4.1	1,801	0.23%
2021/01/08	4	272.13	3	271.33	264.00	1	1,792	0.06%
2021/01/07	2	265.50	1	264.50	268.50	1	1,739	0.06%
2021/01/06	4	268.00	2.1	270.26	267.00	1.9	1,710	0.11%
2021/01/05	8	274.44	2	268.75	265.50	6	1,652	0.36%
2021/01/04	0	0.00	9	267.00	267.50	-9	1,545	-0.58%
2020/12/31	0	0.00	1	246.50	243.50	-1	1,466	-0.07%
2020/12/30	1	244.00	0	0.00	243.50	1	1,474	0.07%
2020/12/28	0	0.00	1	246.50	244.00	-1	1,490	-0.07%
2020/12/25	4	244.50	1	243.00	246.00	3	1,500	0.20%
2020/12/23	1	234.50	0	0.00	234.50	1	1,533	0.07%
2020/12/17	6	250.25	1	251.00	250.50	5	1,584	0.32%
2020/12/16	0	0.00	2	246.25	248.00	-2	1,597	-0.13%
2020/12/15	1	239.00	1	238.00	238.00	0	1,600	0.00%
2020/12/09	0	0.00	1	244.50	245.00	-1	1,592	-0.06%
2020/12/07	3	241.33	0	0.00	239.50	3	1,599	0.19%
2020/12/04	0	0.00	1	246.00	243.00	-1	1,595	-0.06%
2020/11/27	1	250.00	1	252.00	250.00	0	1,660	0.00%
2020/11/25	1	253.50	1	259.00	245.00	0	1,797	0.00%
2020/11/20	0	0.00	0.1	240.00	242.50	-0.1	1,900	0.00%
2020/11/17	0.1	239.00	0	0.00	238.00	0.1	2,119	0.00%
2020/11/10	1	242.50	1	247.50	243.00	0	2,343	0.00%
2020/10/30	0	0.00	1	219.50	219.50	-1	2,356	-0.04%
2020/10/28	0	0.00	2	219.25	220.00	-2	2,339	-0.09%
2020/10/27	1	216.50	0	0.00	217.00	1	2,345	0.04%
2020/10/26	0	0.00	1	220.50	220.00	-1	2,347	-0.04%
2020/10/22	2	222.00	0	0.00	218.00	2	2,382	0.08%
2020/10/19	0	0.00	1	217.00	216.50	-1	2,403	-0.04%
2020/10/16	1	215.50	1	214.00	214.00	0	2,406	0.00%
2020/10/15	0	0.00	1	219.00	217.50	-1	2,399	-0.04%
2020/10/14	0	0.00	2	219.00	217.50	-2	2,393	-0.08%
2020/10/13	0	0.00	1	218.50	218.50	-1	2,392	-0.04%
2020/10/08	1	219.00	0	0.00	219.00	1	2,421	0.04%
2020/10/07	3	224.67	0	0.00	224.00	3	2,430	0.12%
2020/10/05	0	0.00	1	229.50	230.00	-1	2,437	-0.04%
2020/09/30	1	221.00	1	225.50	225.50	0	2,477	0.00%
2020/09/29	0	0.00	1	224.00	222.50	-1	2,487	-0.04%
2020/09/28	3	219.83	0	0.00	219.50	3	2,522	0.12%
2020/09/21	1	253.00	0	0.00	251.00	1	2,568	0.04%
2020/09/18	2.1	245.52	0	0.00	246.00	2.1	2,544	0.08%
2020/09/16	1	240.00	0	0.00	236.00	1	2,533	0.04%
2020/09/11	0	0.00	25	234.50	238.00	-25	2,521	-0.99%
2020/09/04	2	250.50	2	249.25	251.50	0	2,515	0.00%
2020/09/01	0	0.00	4	255.88	256.00	-4	2,523	-0.16%
2020/08/26	5	240.80	1	241.00	238.50	4	2,294	0.17%
2020/08/21	1	241.50	0	0.00	242.00	1	2,198	0.05%
2020/08/19	0	0.00	16	230.03	230.00	-16	2,050	-0.78%
2020/08/18	0	0.00	2	227.50	225.00	-2	1,964	-0.10%
2020/08/17	5	218.00	0	0.00	220.50	5	1,894	0.26%
2020/08/14	5	218.50	0	0.00	217.50	5	1,872	0.27%
2020/08/12	5	210.00	0	0.00	209.00	5	1,753	0.29%
2020/08/11	10	210.50	0	0.00	208.50	10	1,752	0.57%
2020/08/07	10	207.50	0	0.00	208.50	10	1,748	0.57%
2020/07/27	0	0.00	4	197.00	195.00	-4	1,822	-0.22%
2020/07/22	1	206.00	0	0.00	205.00	1	1,824	0.05%
2020/07/16	0	0.00	5	203.90	202.50	-5	1,845	-0.27%
2020/07/14	0	0.00	1	217.00	217.50	-1	1,861	-0.05%
2020/07/13	1	216.50	0	0.00	216.50	1	1,875	0.05%
2020/07/10	1	210.50	0	0.00	210.00	1	1,917	0.05%
2020/07/06	0	0.00	1	229.50	229.50	-1	1,877	-0.05%
2020/07/02	1	216.50	3	221.00	219.00	-2	1,878	-0.11%
2020/07/01	0	0.00	1	214.50	213.00	-1	1,836	-0.05%
2020/06/23	1	217.00	1	216.00	216.00	0	1,998	0.00%
2020/06/19	1	212.50	4	212.50	211.50	-3	2,083	-0.14%
2020/06/15	0	0.00	5	207.50	205.00	-5	2,240	-0.22%
2020/06/10	0	0.00	1	214.00	214.50	-1	2,288	-0.04%
2020/06/05	0	0.00	3	209.00	209.00	-3	2,323	-0.13%
2020/06/01	7	201.07	8	204.06	204.50	-1	2,304	-0.04%
2020/05/27	0	0.00	1	192.50	194.50	-1	2,271	-0.04%
2020/05/20	5	189.00	0	0.00	189.00	5	2,316	0.22%
2020/05/14	2	184.00	2	183.75	181.50	0	2,338	0.00%
2020/05/12	1	189.00	0	0.00	188.00	1	2,372	0.04%
2020/05/06	1	188.00	1	186.50	186.50	0	2,497	0.00%
2020/05/05	1	187.50	1	190.00	190.00	0	2,546	0.00%
2020/05/04	1	189.50	1	188.00	187.50	0	2,567	0.00%
2020/04/30	1	194.50	1	197.50	196.50	0	2,588	0.00%
2020/04/24	2	175.75	2	175.50	176.00	0	2,588	0.00%
2020/04/23	1	175.00	1	179.00	175.00	0	2,603	0.00%
2020/04/22	1	173.00	0	0.00	176.50	1	2,625	0.04%
2020/04/21	0	0.00	2	174.25	174.00	-2	2,654	-0.08%
2020/04/17	1	180.00	4	182.88	179.50	-3	2,713	-0.11%
2020/04/16	2	183.50	2	183.00	183.50	0	2,699	0.00%
2020/04/15	1	180.00	0	0.00	183.00	1	2,735	0.04%
2020/04/14	1	172.50	0	0.00	173.50	1	2,818	0.04%
2020/04/13	0	0.00	1	171.50	169.00	-1	2,881	-0.03%
2020/04/09	1	171.50	1	172.50	168.00	0	2,944	0.00%
2020/04/08	1	176.00	0	0.00	175.00	1	2,969	0.03%
2020/04/06	1	166.00	0	0.00	166.00	1	2,928	0.03%
2020/04/01	1	162.50	2	164.00	164.50	-1	2,941	-0.03%
2020/03/26	2	152.50	3	147.67	153.00	-1	2,943	-0.03%
2020/03/25	25	141.20	25	147.50	147.50	0	2,905	0.00%
2020/03/24	1	133.00	0	0.00	134.50	1	2,870	0.03%
2020/03/20	1	141.00	0	0.00	141.50	1	2,846	0.04%
2020/03/13	5	157.50	0	0.00	163.50	5	2,764	0.18%
2020/03/12	2	178.75	1	185.00	175.00	1	2,736	0.04%
2020/03/10	0	0.00	1	178.00	187.50	-1	2,729	-0.04%
2020/03/06	1	195.00	1	195.50	195.50	0	2,734	0.00%
2020/03/05	3	195.17	3	196.50	196.50	0	2,773	0.00%
2020/03/03	1	194.00	0	0.00	193.50	1	2,844	0.04%
2020/03/02	2	189.00	1	192.00	189.00	1	2,856	0.04%
2020/02/27	4	197.88	1	192.00	191.50	3	2,843	0.11%
2020/02/26	1	205.00	5	207.00	204.00	-4	2,816	-0.14%
2020/02/25	1	207.00	0	0.00	207.50	1	2,823	0.04%
2020/02/24	0	0.00	1	208.50	208.50	-1	2,846	-0.04%
2020/02/11	1	206.50	1	207.00	206.50	0	3,036	0.00%
2020/02/07	0	0.00	1	213.50	209.50	-1	2,990	-0.03%
2020/02/05	0	0.00	1	224.00	225.00	-1	2,873	-0.03%
2020/02/04	6	225.33	3	223.67	223.50	3	2,832	0.11%
2020/02/03	1	218.00	0	0.00	219.00	1	2,790	0.04%
2020/01/30	1	224.00	0	0.00	222.00	1	2,759	0.04%
2020/01/17	1	236.00	0	0.00	234.00	1	2,727	0.04%
2020/01/16	1	234.50	2	232.50	234.50	-1	2,816	-0.04%
2020/01/15	0	0.00	15	236.00	235.00	-15	2,821	-0.53%
2020/01/14	1	240.00	1	238.00	237.00	0	2,788	0.00%
2020/01/13	1	237.00	0	0.00	238.00	1	2,732	0.04%
2020/01/09	23	241.78	5	235.00	235.00	18	2,667	0.67%
2020/01/08	1	232.50	0	0.00	237.00	1	2,595	0.04%
2020/01/02	0	0.00	2	228.50	227.50	-2	2,309	-0.09%
2019/12/30	0	0.00	8	228.00	224.50	-8	2,236	-0.36%
2019/12/27	0	0.00	12	227.50	226.00	-12	2,223	-0.54%
2019/12/26	0	0.00	3	223.50	222.00	-3	2,224	-0.13%
2019/12/25	2	225.00	0	0.00	224.50	2	2,196	0.09%
2019/12/23	0	0.00	2	217.00	214.50	-2	2,063	-0.10%
2019/12/20	0	0.00	1	215.50	215.50	-1	2,075	-0.05%
2019/12/19	2	216.25	0	0.00	215.50	2	2,059	0.10%
2019/12/18	0	0.00	1	213.50	213.50	-1	2,030	-0.05%
2019/12/17	1	214.50	3	215.17	213.50	-2	2,012	-0.10%
2019/12/16	1	210.00	0	0.00	210.50	1	1,958	0.05%
2019/12/12	2	211.50	0	0.00	209.00	2	1,919	0.10%
2019/12/11	0	0.00	1	210.00	208.50	-1	1,901	-0.05%
2019/12/10	2	212.75	0	0.00	211.50	2	1,884	0.11%
2019/12/09	2	214.25	0	0.00	213.00	2	1,903	0.11%
2019/12/06	1	220.50	0	0.00	217.50	1	1,866	0.05%
2019/12/03	1	223.00	0	0.00	223.00	1	1,850	0.05%
2019/12/02	0	0.00	1	223.50	221.00	-1	1,827	-0.05%
2019/11/29	1	227.00	0	0.00	227.50	1	1,798	0.06%
2019/11/25	0	0.00	3	223.00	218.00	-3	1,670	-0.18%
2019/11/20	2	229.00	2	227.00	227.00	0	1,582	0.00%
2019/11/19	0	0.00	1	221.50	228.00	-1	1,533	-0.07%
2019/11/15	10	222.50	0	0.00	222.50	10	1,442	0.69%
2019/11/14	1	215.00	1	215.50	215.00	0	1,382	0.00%
2019/11/13	1	211.00	0	0.00	212.00	1	1,371	0.07%
2019/11/08	0	0.00	2	213.75	215.00	-2	1,485	-0.13%
2019/11/07	3	210.33	1	212.50	211.00	2	1,496	0.13%
2019/11/06	1	213.00	1	211.00	211.00	0	1,497	0.00%
2019/10/31	0	0.00	1	212.00	207.50	-1	1,532	-0.07%
2019/10/30	1	211.00	0	0.00	211.00	1	1,541	0.06%
2019/10/29	0	0.00	1	215.00	213.00	-1	1,530	-0.07%
2019/10/28	1	212.50	0	0.00	212.50	1	1,518	0.07%
2019/10/25	1	214.50	0	0.00	213.00	1	1,519	0.07%
2019/10/24	0	0.00	1	217.50	218.00	-1	1,515	-0.07%
2019/10/23	1	211.50	0	0.00	212.00	1	1,442	0.07%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/16	1	207.00	1	213.50	206.00	0	1,438	0.00%
2019/10/08	0	0.00	1	209.50	208.50	-1	1,418	-0.07%
2019/10/07	1	209.50	0	0.00	210.00	1	1,424	0.07%
2019/10/04	1	207.50	0	0.00	206.50	1	1,416	0.07%
2019/10/03	1	206.00	0	0.00	208.00	1	1,396	0.07%
2019/07/24	0	0.00	1	243.50	243.50	-1	1,281	-0.08%
2019/07/10	0	0.00	3	236.00	235.00	-3	1,316	-0.23%
2019/07/01	0	0.00	1	226.00	227.00	-1	1,321	-0.08%
2019/06/27	0	0.00	1	217.00	215.50	-1	1,337	-0.07%
2019/05/27	1	195.50	2	195.25	195.00	-1	1,795	-0.06%
2019/05/24	1	201.50	0	0.00	198.00	1	1,808	0.06%
2019/05/22	1	197.50	1	196.50	194.50	0	1,843	0.00%
2019/05/14	0	0.00	1	218.00	218.00	-1	1,873	-0.05%
2019/05/13	0	0.00	1	214.50	210.00	-1	1,869	-0.05%
2019/05/10	1	208.50	2	211.50	207.50	-1	1,843	-0.05%
2019/05/09	3	213.50	0	0.00	211.50	3	1,817	0.17%
2019/05/02	0	0.00	1	203.00	201.50	-1	1,854	-0.05%
2019/04/24	0	0.00	3	200.50	200.50	-3	2,018	-0.15%
2019/04/23	2	195.50	0	0.00	197.00	2	2,028	0.10%
2019/04/22	2	201.50	0	0.00	199.00	2	2,020	0.10%
2019/04/15	0	0.00	1	208.50	207.00	-1	2,102	-0.05%
2019/04/02	1	217.50	0	0.00	216.00	1	2,327	0.04%
2019/03/27	0	0.00	8	208.50	210.50	-8	2,322	-0.34%
2019/03/26	8	206.00	0	0.00	206.50	8	2,335	0.34%
2019/03/25	9	205.50	9	207.50	213.00	0	2,339	0.00%
2019/03/21	0	0.00	10	216.50	216.50	-10	2,354	-0.42%
2019/03/20	10	222.50	0	0.00	215.50	10	2,379	0.42%
2019/03/19	0	0.00	1	214.00	218.00	-1	2,393	-0.04%
2019/03/18	1	215.50	0	0.00	216.00	1	2,413	0.04%
2019/03/15	1	214.00	5	214.80	214.50	-4	2,409	-0.17%
2019/03/14	1	210.00	10	214.00	209.00	-9	2,375	-0.38%
2019/03/13	13	209.04	0	0.00	210.00	13	2,415	0.54%
2019/03/06	0	0.00	5	200.00	200.00	-5	2,557	-0.20%
2019/02/22	5	199.50	0	0.00	196.50	5	2,789	0.18%
2019/02/21	0	0.00	5	203.50	203.50	-5	2,826	-0.18%
2019/02/15	5	191.00	5	189.50	190.00	0	3,020	0.00%
2019/02/11	0	0.00	5	185.00	187.50	-5	3,323	-0.15%
2019/01/24	5	183.00	0	0.00	185.50	5	3,807	0.13%
2019/01/21	5	201.50	0	0.00	194.50	5	3,877	0.13%
2019/01/02	0	0.00	2	226.25	219.50	-2	4,387	-0.05%
2018/12/28	2	218.25	0	0.00	224.00	2	4,390	0.05%
2018/12/24	0	0.00	0.1	206.00	206.00	-0.1	4,590	0.00%
2018/12/22	2	202.00	2	203.25	202.00	0	4,655	0.00%
2018/12/20	1	201.00	1	199.50	199.00	0	4,705	0.00%
2018/12/13	0	0.00	1	207.50	205.00	-1	4,676	-0.02%
2018/12/11	0	0.00	1	201.50	201.00	-1	4,664	-0.02%
2018/12/10	2	192.75	0	0.00	196.50	2	4,648	0.04%
2018/12/07	1	193.50	2	194.50	196.00	-1	4,646	-0.02%
2018/12/06	0	0.00	1	187.00	189.00	-1	4,665	-0.02%
2018/12/05	0	0.00	1	194.00	198.50	-1	4,649	-0.02%
2018/12/04	2	205.00	0	0.00	198.50	2	4,648	0.04%
2018/11/27	1	190.00	2	189.50	190.00	-1	4,628	-0.02%
2018/11/26	1	181.00	0	0.00	184.00	1	4,603	0.02%
2018/11/20	1	192.00	0	0.00	189.50	1	4,579	0.02%
2018/11/19	1	188.50	2	188.00	194.50	-1	4,608	-0.02%
2018/11/02	1	175.00	13	177.62	179.50	-12	3,910	-0.31%
2018/10/31	1	162.50	1	166.50	165.00	0	3,656	0.00%
2018/10/29	1	157.00	1	152.50	156.00	0	3,566	0.00%
2018/10/26	2	150.50	1	161.50	149.00	1	3,538	0.03%
2018/10/25	1	155.50	3	156.00	157.50	-2	3,416	-0.06%
2018/10/24	1	150.50	1	151.50	148.50	0	3,266	0.00%
2018/10/17	0	0.00	4	149.13	150.00	-4	3,115	-0.13%
2018/10/16	1	142.00	0	0.00	139.00	1	3,048	0.03%
2018/10/15	7	142.36	6	137.75	140.50	1	3,017	0.03%
2018/10/11	0	0.00	4	125.00	123.50	-4	2,909	-0.14%
2018/10/09	2	139.00	0	0.00	137.00	2	2,877	0.07%
2018/10/08	1	144.00	1	146.00	149.00	0	2,813	0.00%
2018/10/05	1	150.00	0	0.00	149.50	1	2,786	0.04%
2018/10/04	2	168.50	2	167.25	166.00	0	2,700	0.00%
2018/10/02	2	168.50	2	165.00	167.00	0	2,664	0.00%
2018/10/01	1	148.00	1	154.00	159.50	0	2,498	0.00%
2018/09/28	1	141.00	1	145.00	145.00	0	2,460	0.00%
2018/09/25	1	156.50	1	154.50	155.50	0	2,492	0.00%
2018/09/21	1	154.00	1	153.00	155.00	0	2,508	0.00%
2018/09/13	0	0.00	1	147.00	147.00	-1	2,428	-0.04%
2018/09/12	3	141.17	3	142.83	145.50	0	2,433	0.00%
2018/09/11	2	145.50	1	144.00	142.50	1	2,410	0.04%
2018/09/10	2	146.00	0	0.00	141.00	2	2,362	0.08%
2018/09/07	1	160.00	1	153.50	156.50	0	2,321	0.00%
2018/09/06	1	167.00	1	169.00	169.50	0	2,284	0.00%
2018/09/05	1	167.00	2	169.00	165.50	-1	2,268	-0.04%
2018/08/31	2	158.50	0	0.00	159.50	2	2,263	0.09%
2018/08/29	1	150.00	1	152.50	154.00	0	2,224	0.00%
2018/08/27	0	0.00	1	149.00	150.00	-1	2,205	-0.05%
2018/08/24	1	143.00	0	0.00	144.50	1	2,153	0.05%
2018/08/23	1	163.00	0	0.00	158.00	1	2,074	0.05%
2018/08/21	0	0.00	0.1	169.00	166.00	-0.1	2,051	0.00%
2018/08/16	1	173.00	0	0.00	169.50	1	1,999	0.05%
2018/08/15	2	181.25	1	182.50	178.00	1	1,946	0.05%
2018/08/13	2.2	192.05	0	0.00	191.00	2.2	1,914	0.11%
2018/08/10	0	0.00	2	211.00	211.00	-2	1,859	-0.11%
2018/08/09	2	209.50	2	212.00	213.00	0	1,868	0.00%
2018/08/03	2	209.50	0	0.00	210.00	2	1,854	0.11%
2018/07/30	1	198.50	1	197.00	194.00	0	1,827	0.00%
2018/07/27	0	0.00	1	200.00	200.50	-1	1,880	-0.05%
2018/07/26	1	195.00	0	0.00	194.00	1	1,912	0.05%
2018/07/24	1	195.50	0	0.00	194.00	1	1,917	0.05%
2018/07/19	7	209.43	2	209.50	205.00	5	1,900	0.26%
2018/07/04	1	200.50	0	0.00	198.00	1	1,964	0.05%
2018/07/02	2	225.25	2	220.00	225.00	0	1,983	0.00%
2018/06/11	10	237.50	0	0.00	235.00	10	2,014	0.50%
2018/06/08	10	250.00	0	0.00	237.50	10	2,018	0.50%
2018/06/06	0	0.00	2	224.00	227.50	-2	1,916	-0.10%
2018/06/04	0	0.00	1	219.00	225.00	-1	1,905	-0.05%
2018/05/31	2	214.00	0	0.00	211.00	2	1,885	0.11%
2018/05/24	1	209.00	0	0.00	207.50	1	1,852	0.05%
2018/05/18	1	205.00	0	0.00	204.50	1	1,817	0.06%
2018/05/17	0	0.00	1	212.00	210.50	-1	1,825	-0.05%
2018/05/16	1	201.00	0	0.00	202.50	1	1,809	0.06%
2018/05/14	3	210.83	0	0.00	209.00	3	1,806	0.17%
2018/05/08	1	225.00	1	222.50	223.00	0	1,710	0.00%
2018/05/03	3	212.67	1	208.00	206.00	2	1,614	0.12%
2018/04/24	1	222.00	0	0.00	220.00	1	1,586	0.06%
2018/04/12	1	250.50	3	248.00	251.50	-2	1,527	-0.13%
2018/04/11	1	243.50	0	0.00	240.00	1	1,511	0.07%
2018/04/10	2	241.75	1	242.00	242.00	1	1,506	0.07%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	5	220.00	4	221.75	220.50	1	1,370	0.07%
2018/04/02	3	233.33	2	238.50	231.00	1	1,319	0.08%
2018/03/31	4	240.13	3	240.00	240.00	1	1,288	0.08%
2018/03/30	4	240.63	4	243.38	235.00	0	1,269	0.00%
2018/03/29	2	248.50	2	252.50	242.00	0	1,224	0.00%
2018/03/28	4	261.50	0	0.00	258.00	4	1,199	0.33%
2018/03/20	7	286.71	7	285.71	287.00	0	1,207	0.00%
2018/03/19	1	289.00	1	290.50	285.00	0	1,218	0.00%
2018/03/09	0	0.00	0.5	283.50	285.00	-0.5	1,277	-0.04%
2018/02/09	1.5	232.33	0	0.00	231.00	1.5	1,300	0.12%
2018/01/25	0	0.00	3	273.17	276.00	-3	1,585	-0.19%
2018/01/23	0	0.00	1	260.50	260.00	-1	1,552	-0.06%
2018/01/22	2	256.50	0	0.00	259.00	2	1,574	0.13%
2018/01/04	2	271.25	0	0.00	273.50	2	1,871	0.11%