晟德 (4123)-元大-永康券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
54.4
漲跌
▼0.6
漲幅
-1.09%
成交量
8,207張
產業
上櫃生技醫療類股
410人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	55.60	55.00	-2	3,227	-0.06%
2024/06/20	10	54.20	9.1	54.61	54.70	1	3,100	0.03%
2024/06/19	0.5	52.00	0	0.00	52.20	0.5	2,846	0.02%
2024/06/18	0	0.00	1.9	52.53	52.60	-1.9	2,723	-0.07%
2024/06/17	4	52.28	0.2	51.50	52.40	3.8	2,569	0.15%
2024/06/14	2	48.25	1	49.38	49.40	1	2,355	0.04%
2024/06/13	0	0.00	1	47.70	47.10	-1	2,302	-0.04%
2024/06/12	0	0.00	0.2	47.30	47.45	-0.2	2,309	-0.01%
2024/06/11	3	49.30	3	48.60	48.15	0	2,278	0.00%
2024/06/07	8	48.56	8	48.60	48.40	0	2,273	0.00%
2024/06/06	0	0.00	3	50.57	50.50	-3	2,080	-0.14%
2024/06/05	7	49.89	6.3	50.52	50.80	0.7	1,907	0.04%
2024/06/04	2	47.50	5	47.45	47.25	-3	1,630	-0.18%
2024/06/03	0	0.00	0	47.45	47.35	0	1,594	0.00%
2024/05/31	0	0.00	1	47.40	47.15	-1	1,528	-0.07%
2024/05/30	1	45.20	0	0.00	45.40	1	1,452	0.07%
2024/05/24	0	0.00	0.1	45.40	45.00	-0.1	1,516	-0.01%
2024/05/20	0.1	45.70	0	0.00	46.00	0.1	1,516	0.01%
2024/05/16	0.1	44.90	0	0.00	44.90	0.1	1,513	0.01%
2024/05/14	0	0.00	2	45.28	45.40	-2	1,494	-0.13%
2024/05/13	0	0.00	1	45.95	46.10	-1	1,461	-0.07%
2024/05/08	0	0.00	2	44.55	44.65	-2	1,382	-0.14%
2024/05/07	1	43.65	0	0.00	43.95	1	1,368	0.07%
2024/05/06	0	0.00	2	43.60	43.55	-2	1,372	-0.15%
2024/04/24	1	43.80	0	0.00	43.85	1	1,599	0.06%
2024/04/22	0.1	42.75	0	0.00	42.50	0.1	1,682	0.01%
2024/04/19	1	42.05	0	0.00	42.00	1	1,681	0.06%
2024/04/18	0	0.00	0.1	42.96	43.05	-0.1	1,680	-0.01%
2024/04/16	2	42.73	0	0.00	42.50	2	1,679	0.12%
2024/04/12	0.1	44.02	0	0.00	43.80	0.1	1,663	0.01%
2024/04/11	0	44.30	0	0.00	44.25	0	1,656	0.00%
2024/03/26	10	43.25	0	0.00	43.15	10	1,658	0.60%
2024/03/25	0.1	43.60	0	0.00	43.50	0.1	1,656	0.01%
2024/03/15	0.1	43.30	0	0.00	42.85	0.1	1,628	0.00%
2024/03/13	0.2	43.80	8.6	43.51	43.35	-8.4	1,580	-0.53%
2024/03/12	3	44.97	0	0.00	44.80	3	1,519	0.20%
2024/03/07	0	0.00	4	45.80	46.40	-4	1,496	-0.27%
2024/02/29	0	0.00	1	47.50	47.55	-1	1,500	-0.07%
2024/02/26	0	46.10	1	46.25	46.50	-1	1,435	-0.07%
2024/02/23	2	45.68	1	45.75	45.65	1	1,418	0.07%
2024/02/21	1	46.30	0	0.00	46.15	1	1,399	0.07%
2024/02/20	1	46.65	0	0.00	46.70	1	1,390	0.07%
2024/02/19	1	47.25	0	0.00	47.30	1	1,391	0.07%
2024/02/16	0.2	46.20	0	0.00	46.40	0.2	1,381	0.01%
2024/02/15	0.2	46.35	0	0.00	46.55	0.2	1,390	0.01%
2024/02/05	1	45.50	2	45.15	45.45	-1	1,458	-0.07%
2024/02/02	3	45.62	0	0.00	45.45	3	1,474	0.20%
2024/01/29	0.1	46.50	0	0.00	46.35	0.1	1,497	0.01%
2024/01/26	0.5	46.47	0	0.00	46.20	0.5	1,496	0.03%
2024/01/24	0	0.00	1.2	48.12	48.35	-1.2	1,421	-0.08%
2024/01/22	0	0.00	1	46.20	46.25	-1	1,370	-0.07%
2024/01/17	0	0.00	1	46.40	45.20	-1	1,391	-0.07%
2024/01/09	1	44.10	0	0.00	43.55	1	1,316	0.08%
2024/01/04	0	0.00	1	43.95	44.05	-1	1,329	-0.08%
2024/01/03	0	44.40	0	0.00	44.10	0	1,332	0.00%
2024/01/02	0	0.00	1	44.30	44.35	-1	1,331	-0.08%
2023/12/29	0	0.00	2.6	44.60	44.30	-2.6	1,337	-0.19%
2023/12/27	1	44.60	0	0.00	44.60	1	1,318	0.08%
2023/12/19	0.2	45.00	0	0.00	44.80	0.2	1,282	0.02%
2023/12/12	0	0.00	10	45.78	45.65	-10	1,295	-0.77%
2023/12/07	0	46.60	0.2	46.85	46.45	-0.2	1,303	-0.01%
2023/12/06	1	46.50	2	46.48	46.50	-1	1,306	-0.08%
2023/12/05	0	0.00	18.7	45.89	46.00	-18.7	1,334	-1.40%
2023/11/30	0	0.00	0.1	45.73	45.55	-0.1	1,364	-0.01%
2023/11/29	0	0.00	1	45.65	45.90	-1	1,359	-0.07%
2023/11/27	1	45.65	0	0.00	45.30	1	1,369	0.07%
2023/11/24	0	0.00	1	44.50	44.70	-1	1,355	-0.07%
2023/11/20	0	0.00	0.4	44.17	44.00	-0.4	1,422	-0.03%
2023/11/17	0.1	43.90	0	0.00	43.65	0.1	1,436	0.01%
2023/11/16	1.5	43.21	0	0.00	43.55	1.5	1,452	0.10%
2023/11/14	1.5	42.30	0	0.00	42.30	1.5	1,456	0.10%
2023/11/13	7.2	42.58	3	42.50	42.35	4.2	1,475	0.28%
2023/11/10	1.2	46.25	0	0.00	45.25	1.2	1,433	0.08%
2023/11/08	0	0.00	1	46.15	46.00	-1	1,665	-0.06%
2023/11/03	0	0.00	4	45.40	45.25	-4	1,755	-0.23%
2023/10/31	1	45.95	0	0.00	45.65	1	1,865	0.05%
2023/10/30	5	47.63	1	46.70	46.50	4	1,900	0.21%
2023/10/20	1	45.00	0	0.00	45.15	1	2,477	0.04%
2023/10/16	0	0.00	1	45.25	45.30	-1	4,726	-0.02%
2023/10/13	0	45.75	0	0.00	45.50	0	4,890	0.00%
2023/09/25	0	45.75	0	0.00	45.55	0	5,912	0.00%
2023/09/20	2	45.85	0	0.00	45.75	2	6,132	0.03%
2023/09/19	1	46.55	0	0.00	46.50	1	6,222	0.02%
2023/09/18	1	46.76	0	0.00	46.90	1	6,234	0.02%
2023/09/13	1	46.40	0	0.00	46.50	1	6,272	0.02%
2023/09/11	1	46.25	0	0.00	46.20	1	6,319	0.02%
2023/09/08	7	45.95	5	46.30	46.25	2	6,346	0.03%
2023/09/07	0	51.60	1	51.30	51.50	-1	6,345	-0.02%
2023/09/06	2	51.10	10	51.05	51.40	-8	6,391	-0.12%
2023/09/05	0.1	51.38	0	0.00	51.30	0.1	6,460	0.00%
2023/09/04	0.1	51.22	0	0.00	51.20	0.1	6,676	0.00%
2023/09/01	0.1	51.70	0	0.00	51.20	0.1	6,906	0.00%
2023/08/30	0	0.00	5	51.20	50.90	-5	7,098	-0.07%
2023/08/28	5	49.80	0	0.00	49.70	5	7,113	0.07%
2023/08/25	1.2	49.77	0	0.00	50.60	1.2	7,109	0.02%
2023/08/24	0	50.40	5	49.78	49.80	-5	7,096	-0.07%
2023/08/23	3	50.20	3	50.30	50.20	0	7,078	0.00%
2023/08/22	0	0.00	2	50.40	50.40	-2	7,076	-0.03%
2023/08/21	2	50.60	0	0.00	50.60	2	7,071	0.03%
2023/08/18	0	0.00	3.1	50.79	50.30	-3.1	7,083	-0.04%
2023/08/17	5.1	51.00	0	0.00	51.00	5.1	7,098	0.07%
2023/08/16	0.1	51.00	0	0.00	50.70	0.1	7,078	0.00%
2023/08/15	4.1	52.10	4	51.40	51.80	0.1	7,067	0.00%
2023/08/14	2	52.00	11.5	52.00	52.00	-9.5	7,037	-0.13%
2023/08/09	2	59.30	2	59.70	59.30	0	7,020	0.00%
2023/08/08	0	0.00	1	59.50	60.00	-1	7,103	-0.01%
2023/08/02	0	0.00	20	59.50	59.10	-20	7,135	-0.28%
2023/08/01	1	60.30	0	0.00	59.80	1	7,140	0.01%
2023/07/28	11	61.91	0	0.00	60.30	11	7,232	0.15%
2023/07/26	0.2	62.40	1	61.90	61.80	-0.8	7,080	-0.01%
2023/07/25	2.1	62.97	2.1	63.17	63.40	0	6,969	0.00%
2023/07/24	9	62.09	2.2	62.55	61.80	6.8	6,873	0.10%
2023/07/21	29	63.38	9	62.92	62.40	20	6,799	0.29%
2023/07/20	32.4	66.46	21	64.18	63.30	11.4	6,578	0.17%
2023/07/19	12.3	62.60	26.3	64.87	65.20	-14	5,805	-0.24%
2023/07/18	2.3	59.08	0	0.00	59.30	2.3	5,037	0.05%
2023/07/17	10.1	59.18	4	58.93	59.20	6.1	5,101	0.12%
2023/07/14	0	0.00	0.2	56.32	56.10	-0.2	4,918	0.00%
2023/07/13	0	0.00	1	54.80	55.00	-1	4,875	-0.02%
2023/07/12	0.1	55.31	0	0.00	55.10	0.1	4,858	0.00%
2023/07/11	0.1	55.72	9	55.66	55.40	-8.9	4,860	-0.18%
2023/07/10	5	55.64	7	56.27	55.80	-2	4,878	-0.04%
2023/07/07	4	56.00	4	56.80	56.50	0	4,817	0.00%
2023/07/06	2	57.85	0	0.00	57.10	2	4,714	0.04%
2023/07/05	3	56.50	0	0.00	56.60	3	4,533	0.07%
2023/07/04	0.1	55.10	0	0.00	54.70	0.1	4,396	0.00%
2023/07/03	9	54.79	0	0.00	55.00	9	4,378	0.21%
2023/06/29	0.1	54.80	5	54.70	55.10	-4.9	4,285	-0.11%
2023/06/28	6	54.30	0	0.00	54.50	6	4,205	0.14%
2023/06/27	0	0.00	0.5	54.20	54.70	-0.5	4,142	-0.01%
2023/06/21	0.1	53.10	0	0.00	53.00	0.1	4,030	0.00%
2023/06/20	0	0.00	5	52.90	52.80	-5	4,020	-0.12%
2023/06/15	5	52.52	0	0.00	52.60	5	3,976	0.13%
2023/06/14	5	53.56	0	0.00	53.10	5	3,951	0.13%
2023/06/13	0.1	53.87	0	0.00	54.10	0.1	3,929	0.00%
2023/06/12	0.2	54.48	0	0.00	54.00	0.2	3,891	0.00%
2023/06/09	0.1	55.47	0	0.00	55.50	0.1	3,805	0.00%
2023/06/08	0.5	55.16	0.2	56.50	55.50	0.4	3,726	0.01%
2023/06/07	2	54.65	18	54.68	54.90	-16	3,511	-0.46%
2023/06/06	10	52.71	0	0.00	52.70	10	3,277	0.31%
2023/06/02	0	0.00	1.1	50.83	50.80	-1.1	3,070	-0.04%
2023/05/30	0	0.00	5	50.10	50.10	-5	3,024	-0.17%
2023/05/29	0	0.00	2	50.40	50.30	-2	3,013	-0.07%
2023/05/26	0	0.00	1	50.30	50.10	-1	3,005	-0.03%
2023/05/24	1	51.30	0	0.00	51.30	1	2,984	0.03%
2023/05/23	1	50.70	0	0.00	51.20	1	2,968	0.03%
2023/05/19	1	50.00	0.5	49.98	49.70	0.5	2,925	0.02%
2023/05/18	3	50.23	1	49.90	50.10	2	2,895	0.07%
2023/05/17	0	50.60	0	0.00	50.30	0	2,870	0.00%
2023/05/16	4	51.08	4	50.55	50.50	0	2,835	0.00%
2023/05/15	4	48.88	0	0.00	49.05	4	2,725	0.15%
2023/05/12	5.4	52.17	2	51.80	52.00	3.4	2,581	0.13%
2023/05/10	5	50.80	0	0.00	51.00	5	2,398	0.21%
2023/05/09	0	0.00	11	50.89	51.00	-11	2,378	-0.46%
2023/05/08	5	52.20	0	0.00	51.60	5	2,322	0.22%
2023/05/05	15.1	53.18	0	0.00	52.40	15.1	2,277	0.66%
2023/05/04	0.1	51.66	0.1	52.50	53.00	0	2,150	0.00%
2023/05/02	1	50.90	0	0.00	51.30	1	2,046	0.05%
2023/04/27	1	51.10	0	0.00	51.30	1	1,943	0.05%
2023/04/26	0.1	50.09	25.9	51.55	52.10	-25.8	1,860	-1.39%
2023/04/25	0	50.90	0	0.00	51.20	0	1,751	0.00%
2023/04/24	5	51.50	4	51.13	52.00	1	1,649	0.06%
2023/04/21	1	49.10	0	0.00	49.05	1	1,492	0.07%
2023/04/20	4	51.60	7	51.23	50.10	-3	1,408	-0.21%
2023/04/19	1	50.20	2	50.13	50.40	-1	1,181	-0.08%
2023/04/18	1	48.10	0	0.00	48.05	1	1,054	0.09%
2023/03/22	0	0.00	1	45.00	44.95	-1	1,188	-0.08%
2023/03/21	2	44.95	0	0.00	45.00	2	1,237	0.16%
2023/03/17	0	0.00	5	44.58	44.40	-5	1,253	-0.40%
2023/03/16	1	44.50	0	0.00	44.50	1	1,274	0.08%
2023/03/13	1	46.40	0	0.00	46.50	1	1,354	0.07%
2023/03/10	1	46.80	0	0.00	46.95	1	1,354	0.07%
2023/03/09	0	0.00	5	47.35	47.55	-5	1,368	-0.37%
2023/03/08	1	47.50	0	0.00	47.50	1	1,372	0.07%
2023/03/07	1	48.00	0	0.00	47.70	1	1,358	0.07%
2023/03/06	1	48.20	0	0.00	48.10	1	1,352	0.07%
2023/02/20	0	0.00	1	47.10	47.25	-1	1,363	-0.07%
2023/02/07	0	48.25	0	0.00	48.40	0	1,378	0.00%
2023/02/06	0.5	48.55	0	0.00	48.10	0.5	1,375	0.03%
2023/01/17	10	46.00	0	0.00	46.00	10	1,329	0.75%
2022/12/28	0	0.00	2	48.00	47.65	-2	1,345	-0.15%
2022/12/27	2	48.10	1	48.30	48.80	1	1,332	0.08%
2022/12/26	3	49.85	1	50.20	49.80	2	1,264	0.16%
2022/12/20	0	0.00	4	47.35	46.15	-4	1,127	-0.35%
2022/12/14	4	48.13	0	0.00	47.75	4	1,117	0.36%
2022/12/13	0	48.00	1	48.15	48.30	-1	1,100	-0.09%
2022/12/07	1	47.35	10	47.23	47.35	-9	1,031	-0.87%
2022/12/05	5	45.75	0	0.00	46.25	5	962	0.52%
2022/12/02	5	45.60	0	0.00	45.65	5	1,002	0.50%
2022/11/30	0	0.00	1	44.30	44.45	-1	1,048	-0.10%
2022/11/25	1	43.75	0	0.00	43.65	1	1,101	0.09%
2022/11/24	1	43.95	0	0.00	43.95	1	1,159	0.09%
2022/11/21	0	0.00	1	44.05	44.15	-1	1,186	-0.08%
2022/11/14	1	42.90	0	0.00	43.35	1	1,217	0.08%
2022/11/11	3	43.58	0	0.00	43.50	3	1,197	0.25%
2022/10/27	1	43.45	1	43.80	43.70	0	1,209	0.00%
2022/10/26	0	0.00	3	43.00	43.05	-3	1,213	-0.25%
2022/10/17	0	0.00	0.7	44.80	45.70	-0.7	1,270	-0.06%
2022/10/13	1	45.15	0	0.00	45.15	1	1,271	0.08%
2022/10/07	1	47.50	0	0.00	47.25	1	1,258	0.08%
2022/09/27	0	0.00	1	47.10	47.10	-1	1,226	-0.08%
2022/09/26	12	45.96	0	0.00	46.40	12	1,230	0.98%
2022/09/15	1	51.60	0	0.00	51.60	1	1,297	0.08%
2022/09/14	1	51.60	0	0.00	51.90	1	1,299	0.08%
2022/09/12	1	51.90	0	0.00	51.90	1	1,305	0.08%
2022/09/08	10	51.40	15	52.23	52.20	-5	1,287	-0.39%
2022/09/07	1.1	60.16	0	0.00	60.60	1.1	1,246	0.09%
2022/09/06	5	60.80	5	61.50	60.80	0	1,199	0.00%
2022/08/31	5	64.00	0	0.00	62.90	5	1,144	0.44%
2022/08/29	0	0.00	4	62.40	62.00	-4	1,066	-0.37%
2022/08/26	0	61.80	0	0.00	61.70	0	1,042	0.00%
2022/08/25	0.1	62.00	0	0.00	61.70	0.1	1,038	0.00%
2022/08/24	0.1	61.86	0	0.00	61.90	0.1	1,032	0.00%
2022/08/22	0.1	61.63	0	0.00	61.50	0.1	1,017	0.01%
2022/08/19	0.1	60.93	0	0.00	61.10	0.1	1,003	0.01%
2022/08/18	0.1	60.50	0	0.00	60.50	0.1	991	0.01%
2022/08/17	0.2	60.75	0	0.00	60.30	0.2	986	0.02%
2022/08/11	0	0.00	1	59.19	58.90	-1	949	-0.11%
2022/08/10	0	58.40	0	0.00	58.10	0	944	0.00%
2022/08/04	2	56.70	0	0.00	57.00	2	973	0.21%
2022/07/28	3	59.10	0	0.00	58.30	3	995	0.30%
2022/07/25	0	0.00	1	58.80	59.60	-1	973	-0.10%
2022/07/20	0	0.00	0.2	57.83	57.80	-0.2	973	-0.02%
2022/07/15	0	0.00	4	56.80	57.00	-4	1,111	-0.36%
2022/07/13	3	57.50	0	0.00	57.20	3	1,170	0.26%
2022/07/12	2	57.35	0	0.00	57.10	2	1,343	0.15%
2022/07/08	0	0.00	3	58.40	58.00	-3	1,354	-0.22%
2022/07/06	0	58.20	0	0.00	57.20	0	1,360	0.00%
2022/07/05	3	58.10	0	0.00	58.10	3	1,361	0.22%
2022/07/04	2	57.10	2	58.00	57.40	0	1,359	0.00%
2022/06/30	0	0.00	2	59.80	60.20	-2	1,344	-0.15%
2022/06/29	2	61.90	0	0.00	62.00	2	1,318	0.15%
2022/06/28	0	0.00	1	60.80	60.40	-1	1,288	-0.08%
2022/06/27	0	0.00	1	61.40	60.80	-1	1,298	-0.08%
2022/06/20	1	60.90	0	0.00	58.60	1	1,380	0.07%
2022/06/14	1	58.50	0	0.00	59.10	1	1,368	0.07%
2022/06/08	1	60.10	0	0.00	60.10	1	1,330	0.08%
2022/06/07	0	0.00	1	60.20	60.10	-1	1,327	-0.08%
2022/05/17	0	58.80	0	0.00	58.60	0	1,435	0.00%
2022/05/12	4	58.45	4	58.80	58.30	0	1,433	0.00%
2022/05/05	2	61.60	0	0.00	61.70	2	1,442	0.14%
2022/05/04	1	62.30	0	0.00	62.10	1	1,430	0.07%
2022/04/26	0.1	63.72	0	0.00	63.40	0.1	1,409	0.00%
2022/04/25	0.1	64.59	1	64.60	63.60	-0.9	1,392	-0.07%
2022/04/22	3	65.90	1	66.60	65.70	2	1,352	0.15%
2022/04/21	1	66.20	0.3	65.70	66.20	0.7	1,327	0.06%
2022/04/20	1.1	64.04	2	64.00	64.80	-1	1,270	-0.07%
2022/04/19	2.2	64.41	1	64.40	64.40	1.2	1,257	0.09%
2022/04/18	5.1	65.80	0.2	66.60	65.80	4.9	1,217	0.40%
2022/04/15	2	63.30	0.4	63.10	63.20	1.7	1,043	0.16%
2022/04/14	0	0.00	0.3	62.70	62.90	-0.3	1,040	-0.03%
2022/04/12	0	62.30	0	0.00	62.30	0	1,042	0.00%
2022/04/11	0	0.00	3	62.70	62.60	-3	1,037	-0.29%
2022/04/08	0	62.60	1	62.80	63.00	-1	1,035	-0.09%
2022/04/07	1	62.97	2	62.50	62.30	-1	1,033	-0.09%
2022/04/06	1	63.28	0	0.00	63.40	1	1,029	0.10%
2022/04/01	3	62.57	0	0.00	62.40	3	1,021	0.29%
2022/03/31	0.1	62.67	0	0.00	62.60	0.1	1,019	0.01%
2022/03/30	0.1	63.15	0	0.00	62.80	0.1	1,045	0.01%
2022/03/29	0	0.00	1	62.90	63.50	-1	1,053	-0.09%
2022/03/28	0.2	62.45	0	0.00	62.80	0.2	1,038	0.02%
2022/03/25	0.1	62.39	0	0.00	62.40	0.1	1,028	0.01%
2022/03/24	1	62.60	0	0.00	62.70	1	1,018	0.10%
2022/03/23	2.1	61.91	2	62.40	62.20	0.1	997	0.01%
2022/03/15	0	0.00	1	58.00	57.80	-1	943	-0.11%
2022/02/22	0	0.00	1	60.80	60.00	-1	1,019	-0.10%
2022/02/08	1	60.30	0	0.00	60.80	1	1,139	0.09%
2022/01/14	1	58.20	0	0.00	58.40	1	1,445	0.07%
2022/01/04	1	60.30	0	0.00	60.10	1	1,502	0.07%
2021/12/29	0	0.00	1	60.90	60.40	-1	1,519	-0.07%
2021/12/27	0	0.00	10	60.90	60.90	-10	1,551	-0.64%
2021/12/24	0	0.00	10	61.00	61.00	-10	1,546	-0.65%
2021/12/23	10	62.10	2.2	62.58	62.60	7.8	1,519	0.51%
2021/12/22	1	62.20	0	0.00	61.80	1	1,497	0.07%
2021/12/21	0	0.00	0.1	61.22	61.30	-0.1	1,497	-0.01%
2021/12/13	0	0.00	6	62.05	61.90	-6	1,528	-0.39%
2021/12/08	1	62.20	0	0.00	61.80	1	1,633	0.06%
2021/12/07	0	0.00	15	61.51	61.70	-15	1,654	-0.91%
2021/12/02	1	62.70	0	0.00	61.70	1	1,766	0.06%
2021/11/26	10	62.50	0	0.00	62.30	10	1,916	0.52%
2021/11/25	0	0.00	0.1	62.00	62.00	-0.1	1,910	-0.01%
2021/11/19	10	63.60	10	62.20	62.30	0	1,924	0.00%
2021/11/17	0	0.00	5	62.50	62.60	-5	1,913	-0.26%
2021/11/12	0	0.00	1	63.20	62.80	-1	1,901	-0.05%
2021/11/05	0	0.00	2	65.95	65.40	-2	1,983	-0.10%
2021/11/03	0	0.00	12.7	66.24	66.60	-12.7	1,983	-0.64%
2021/11/02	10	65.40	0	0.00	65.50	10	1,956	0.51%
2021/11/01	1	65.20	0	0.00	65.30	1	1,930	0.05%
2021/10/29	4	67.10	3	67.73	66.50	1	1,919	0.05%
2021/10/08	2	57.50	5	57.10	57.00	-3	2,063	-0.15%
2021/10/06	0	0.00	2	56.50	56.60	-2	2,101	-0.10%
2021/10/04	0	0.00	8	58.75	57.20	-8	2,120	-0.38%
2021/10/01	1	59.90	0	0.00	59.40	1	2,110	0.05%
2021/09/28	1	61.70	0	61.95	61.50	1	2,122	0.05%
2021/09/27	0	0.00	0.1	61.99	61.70	-0.1	2,137	-0.01%
2021/09/24	0.2	62.10	0	0.00	61.90	0.2	2,150	0.01%
2021/09/15	4	63.50	0	0.00	63.40	4	2,172	0.18%
2021/09/14	10	64.50	0	0.00	64.30	10	2,165	0.46%
2021/09/13	25	63.80	10	64.90	64.80	15	2,168	0.69%
2021/09/10	0.1	71.51	12	71.53	71.60	-11.9	2,159	-0.55%
2021/09/09	7	70.81	0	0.00	71.10	7	2,118	0.33%
2021/09/08	0	0.00	4	72.20	71.70	-4	2,105	-0.19%
2021/09/07	0.1	72.07	10	71.45	73.00	-9.9	2,105	-0.47%
2021/09/06	5	71.24	11	72.37	71.10	-6	2,104	-0.28%
2021/09/03	0.1	72.70	0	0.00	73.00	0.1	2,136	0.00%
2021/09/02	0.1	72.39	10	73.20	72.50	-9.9	2,150	-0.46%
2021/09/01	0	71.20	5	70.94	71.50	-5	2,102	-0.24%
2021/08/31	4.1	71.10	0	0.00	71.00	4.1	2,162	0.19%
2021/08/30	1.3	70.29	0	0.00	70.40	1.3	2,211	0.06%
2021/08/27	0	0.00	1	70.10	69.80	-1	2,328	-0.04%
2021/08/26	1	69.30	0	0.00	70.00	1	2,569	0.04%
2021/08/25	7	68.61	1	68.80	69.00	6	2,724	0.22%
2021/08/19	0	0.00	3	68.50	67.50	-3	2,879	-0.10%
2021/08/18	0	0.00	1	69.00	69.00	-1	2,896	-0.03%
2021/08/17	0	0.00	1	68.00	68.00	-1	2,964	-0.03%
2021/08/16	1	68.80	0	0.00	68.90	1	3,071	0.03%
2021/08/13	1	70.00	0	0.00	69.40	1	3,210	0.03%
2021/08/12	5	68.20	5	68.50	68.50	0	3,172	0.00%
2021/08/09	0	0.00	3	71.60	70.60	-3	3,322	-0.09%
2021/08/06	13	70.88	10	71.30	70.90	3	3,325	0.09%
2021/08/05	1	71.30	1	71.00	70.50	0	3,412	0.00%
2021/08/03	0	0.00	1	71.30	70.90	-1	3,530	-0.03%
2021/08/02	0	0.00	1	71.00	71.70	-1	3,501	-0.03%
2021/07/30	1	70.80	0	0.00	70.20	1	3,434	0.03%
2021/07/29	2	69.70	0	0.00	70.20	2	3,366	0.06%
2021/07/28	1	68.20	0	0.00	67.90	1	3,334	0.03%
2021/07/20	10	69.60	0	0.00	69.10	10	3,385	0.30%
2021/07/16	0	0.00	1	68.50	68.50	-1	3,372	-0.03%
2021/07/15	1	68.90	11	68.84	68.90	-10	3,405	-0.29%
2021/07/14	10	67.80	0	0.00	67.30	10	3,396	0.29%
2021/07/13	3	66.80	1	66.80	66.60	2	3,398	0.06%
2021/07/07	1	68.30	1	69.00	68.00	0	3,507	0.00%
2021/07/05	1.5	68.53	3	68.07	68.50	-1.5	3,651	-0.04%
2021/06/30	1.5	69.27	0	0.00	69.80	1.5	3,669	0.04%
2021/06/21	7	70.66	0	0.00	68.80	7	3,946	0.18%
2021/06/18	0	0.00	2	70.10	70.50	-2	3,920	-0.05%
2021/06/17	11	69.80	8	69.80	70.00	3	3,925	0.08%
2021/06/11	0	0.00	6	72.58	71.20	-6	3,909	-0.15%
2021/06/10	0	0.00	3	72.67	72.90	-3	3,849	-0.08%
2021/06/09	13	72.35	6	73.10	72.20	7	3,801	0.18%
2021/06/08	2	73.10	6	73.17	72.80	-4	3,766	-0.11%
2021/06/07	16	71.62	1	71.40	71.90	15	3,702	0.41%
2021/06/04	0	0.00	21.2	72.10	71.50	-21.2	3,661	-0.58%
2021/06/03	9	72.00	11	71.75	72.30	-2	3,561	-0.06%
2021/06/02	6	70.40	1	70.10	70.50	5	3,363	0.15%
2021/06/01	1	67.30	0	0.00	67.90	1	3,305	0.03%
2021/05/31	4	67.45	0	0.00	67.70	4	3,309	0.12%
2021/05/28	3	68.83	5.1	69.09	68.90	-2.1	3,293	-0.07%
2021/05/27	2	68.40	0	0.00	69.30	2	3,257	0.06%
2021/05/26	0	0.00	5	68.22	67.90	-5	3,227	-0.15%
2021/05/25	0	0.00	8	67.35	67.60	-8	3,215	-0.25%
2021/05/24	5	70.04	10	68.78	69.40	-5	3,149	-0.16%
2021/05/21	0	0.00	1	67.10	70.00	-1	3,067	-0.03%
2021/05/19	1	67.00	0	0.00	66.30	1	2,942	0.03%
2021/05/13	15	66.43	3	65.27	64.70	12	2,752	0.44%
2021/05/12	1	66.00	0	0.00	66.30	1	2,655	0.04%
2021/05/11	0	0.00	6	62.70	62.80	-6	2,507	-0.24%
2021/05/03	0	0.00	1	65.90	65.00	-1	2,461	-0.04%
2021/04/29	0	0.00	3	67.60	66.90	-3	2,474	-0.12%
2021/04/26	0.4	67.20	0	0.00	66.90	0.4	2,499	0.02%
2021/04/23	1	66.90	3	67.10	67.10	-2	2,497	-0.08%
2021/04/21	0.1	69.50	0	0.00	69.30	0.1	2,482	0.00%
2021/04/20	0.5	69.50	1	70.30	69.60	-0.5	2,479	-0.02%
2021/04/16	2	69.40	0	0.00	69.40	2	2,488	0.08%
2021/04/15	1	69.10	0.5	69.40	69.40	0.5	2,491	0.02%
2021/04/14	15	69.50	66.5	69.42	68.70	-51.5	2,503	-2.06%
2021/04/13	3.2	70.88	3	69.57	69.30	0.2	2,498	0.01%
2021/04/12	67	70.77	1	69.80	70.50	66	2,447	2.70%
2021/04/09	12	68.40	0	0.00	68.50	12	2,364	0.51%
2021/04/07	0	0.00	9	67.60	67.80	-9	2,339	-0.38%
2021/04/06	2	67.30	2	67.50	67.20	0	2,337	0.00%
2021/04/01	0	0.00	3	67.80	68.10	-3	2,337	-0.13%
2021/03/30	7.3	70.43	2	70.10	69.60	5.3	2,324	0.23%
2021/03/29	6	69.00	0	0.00	68.80	6	2,177	0.28%
2021/03/26	0	0.00	6	68.40	68.30	-6	2,220	-0.27%
2021/03/25	0	0.00	12	68.80	68.10	-12	2,349	-0.51%
2021/03/24	0	0.00	1	68.40	69.20	-1	2,399	-0.04%
2021/03/17	6	68.20	6	68.70	68.00	0	2,662	0.00%
2021/03/11	2	68.50	2	68.30	68.30	0	2,683	0.00%
2021/03/09	0	0.00	1	67.20	68.20	-1	2,652	-0.04%
2021/03/08	1	68.70	0	0.00	68.00	1	2,651	0.04%
2021/03/05	0	0.00	1.2	69.47	69.60	-1.2	2,625	-0.05%
2021/03/03	0	0.00	2	67.70	66.60	-2	2,542	-0.08%
2021/03/02	1	67.90	0	0.00	66.20	1	2,520	0.04%
2021/02/22	0	0.00	0.2	67.50	67.80	-0.2	2,606	-0.01%
2021/02/19	7	65.60	0	0.00	65.50	7	2,577	0.27%
2021/02/04	0	0.00	1	62.40	62.50	-1	2,734	-0.04%
2021/02/01	0	0.00	3	60.90	60.30	-3	2,792	-0.11%
2021/01/25	10	63.11	0	0.00	63.20	10	2,854	0.35%
2021/01/20	0.2	62.00	4	61.80	61.90	-3.8	2,806	-0.14%
2021/01/15	6	65.80	2	64.75	64.50	4	2,791	0.14%
2021/01/13	6	66.60	0	0.00	65.60	6	2,757	0.22%
2021/01/11	0	0.00	0.5	67.90	67.70	-0.5	2,712	-0.02%
2021/01/08	0	0.00	3	69.23	69.30	-3	2,700	-0.11%
2021/01/07	7	69.91	0	0.00	70.00	7	2,697	0.26%
2021/01/06	1	69.20	0	0.00	69.20	1	2,705	0.04%
2020/12/31	1	69.30	0	0.00	69.30	1	2,673	0.04%
2020/12/28	0	0.00	1	69.30	68.80	-1	2,706	-0.04%
2020/12/23	1	70.10	0	0.00	69.20	1	2,695	0.04%
2020/12/22	0	0.00	4	71.78	69.10	-4	2,812	-0.14%
2020/12/21	4	73.03	2	73.95	73.60	2	2,816	0.07%
2020/12/18	2	70.95	0	71.90	72.20	2	2,733	0.07%
2020/12/16	1	69.30	1	70.40	70.30	0	2,804	0.00%
2020/12/15	6	69.33	8	68.99	68.60	-2	2,823	-0.07%
2020/12/14	1	67.90	2	68.80	69.70	-1	2,821	-0.04%
2020/12/11	1	66.30	0	0.00	66.40	1	2,751	0.04%
2020/12/09	1	66.00	1	65.91	65.70	0	2,850	0.00%
2020/12/08	3	67.53	0	0.00	66.80	3	3,115	0.10%
2020/12/04	2	65.80	1	65.60	65.50	1	3,541	0.03%
2020/12/01	1	67.40	0	0.00	67.50	1	4,057	0.02%
2020/11/24	1	65.30	1	65.10	65.90	0	4,646	0.00%
2020/11/23	0	0.00	0.1	68.30	68.30	-0.1	5,065	0.00%
2020/11/20	4	68.70	0	0.00	68.20	4	5,194	0.08%
2020/11/19	0	0.00	0.5	68.20	68.60	-0.5	5,278	-0.01%
2020/11/17	5	68.68	5.1	68.40	68.60	-0.1	5,460	0.00%
2020/11/16	0	0.00	2	69.50	69.40	-2	5,590	-0.04%
2020/11/13	3	69.97	2	69.40	69.40	1	5,688	0.02%
2020/11/11	0	0.00	0	66.50	67.00	0	5,685	0.00%
2020/11/10	0	0.00	0	66.50	66.20	0	5,770	0.00%
2020/11/05	0	0.00	0	66.33	66.70	0	5,945	0.00%
2020/11/03	1	64.80	0	0.00	64.60	1	6,023	0.02%
2020/10/29	0	0.00	2	63.50	64.00	-2	6,320	-0.03%
2020/10/26	0	0.00	2	65.90	65.70	-2	6,598	-0.03%
2020/10/23	0.2	66.50	0	0.00	66.50	0.2	6,813	0.00%
2020/10/22	0.3	66.70	0	0.00	66.40	0.3	7,089	0.00%
2020/10/20	0.2	67.40	0	0.00	67.30	0.2	7,552	0.00%
2020/10/19	0	0.00	2	67.05	67.50	-2	7,781	-0.03%
2020/10/16	0.2	67.00	0	0.00	66.80	0.2	8,161	0.00%
2020/10/15	0.2	68.30	0	0.00	68.20	0.2	8,492	0.00%
2020/10/14	1	69.30	0	69.50	69.50	1	9,027	0.01%
2020/10/13	0	0.00	4	67.43	67.60	-4	9,587	-0.04%
2020/10/06	0	0.00	3	69.50	69.40	-3	12,083	-0.02%
2020/10/05	0	0.00	1	69.30	69.50	-1	13,363	-0.01%
2020/09/25	1	64.50	4	66.55	65.40	-3	14,487	-0.02%
2020/09/18	1	73.60	0	0.00	73.30	1	15,890	0.01%
2020/09/17	0	0.00	0	74.20	74.00	0	16,052	0.00%
2020/09/14	1	74.40	1	75.40	74.90	0	16,342	0.00%
2020/09/11	2	75.10	5.1	74.92	74.90	-3.1	16,494	-0.02%
2020/09/10	4	79.35	4.1	79.55	78.70	-0.1	16,355	0.00%
2020/09/09	6	80.85	6	81.08	79.60	0	16,316	0.00%
2020/09/08	0	0.00	1	80.80	83.50	-1	16,168	-0.01%
2020/09/04	0	0.00	1	78.50	77.70	-1	15,958	-0.01%
2020/09/03	0	0.00	11	78.09	78.40	-11	16,095	-0.07%
2020/09/02	1	79.50	0	0.00	78.90	1	16,323	0.01%
2020/09/01	2	80.75	1	82.20	80.10	1	16,713	0.01%
2020/08/31	5	81.80	5	80.38	80.30	0	16,969	0.00%
2020/08/28	12	82.40	11	81.34	80.90	1	17,536	0.01%
2020/08/27	13	80.15	17	81.28	82.90	-4	17,363	-0.02%
2020/08/26	0	0.00	1	75.60	76.60	-1	17,055	-0.01%
2020/08/25	1	74.80	0	0.00	74.90	1	16,943	0.01%
2020/08/24	7	75.46	6	74.80	74.60	1	16,877	0.01%
2020/08/21	0	0.00	7	72.91	73.00	-7	16,766	-0.04%
2020/08/20	6	74.50	5	71.36	72.50	1	16,894	0.01%
2020/08/19	6	74.28	3	74.93	74.00	3	16,832	0.02%
2020/08/18	1	73.90	2	73.85	73.90	-1	16,815	-0.01%
2020/08/17	0	0.00	1	71.40	71.90	-1	16,849	-0.01%
2020/08/14	2	71.50	2	71.65	71.60	0	17,034	0.00%
2020/08/13	2	70.20	0	0.00	69.70	2	17,018	0.01%
2020/08/11	2	71.80	0	0.00	71.30	2	16,935	0.01%
2020/08/10	0	0.00	1	73.70	73.70	-1	16,836	-0.01%
2020/08/07	0	0.00	2	73.60	73.10	-2	16,780	-0.01%
2020/08/06	2	74.10	0	0.00	73.60	2	16,737	0.01%
2020/08/05	2	77.50	1	77.90	77.60	1	16,642	0.01%
2020/08/04	1	76.50	0.9	76.60	76.20	0.1	16,504	0.00%
2020/08/03	5	77.50	5	77.40	77.20	0	16,429	0.00%
2020/07/29	1	75.30	1	73.20	73.50	0	16,244	0.00%
2020/07/28	2	74.10	1	72.80	73.10	1	16,024	0.01%
2020/07/27	1	74.00	0	0.00	72.50	1	15,749	0.01%
2020/07/24	1	75.70	0	0.00	75.70	1	15,487	0.01%
2020/07/22	4	82.53	3	83.23	81.60	1	15,082	0.01%
2020/07/21	2	80.55	4	80.43	80.40	-2	14,698	-0.01%
2020/07/20	3	77.97	4	74.50	79.80	-1	14,369	-0.01%
2020/07/17	10	81.78	22	83.12	78.20	-12	13,837	-0.09%
2020/07/16	10	88.70	4	87.45	86.80	6	13,266	0.05%
2020/07/15	6	88.37	5	88.16	86.60	1	12,856	0.01%
2020/07/14	108	88.81	115	88.14	87.60	-7	12,313	-0.06%	大買/大賣/
2020/07/13	115	95.21	125	94.87	90.40	-10	11,629	-0.09%	大買/大賣/
2020/07/10	126	92.15	102	91.63	92.10	24	10,778	0.22%	大買/大賣/
2020/07/09	16	83.44	16	81.37	86.40	0	9,478	0.00%
2020/07/08	20	77.85	20	78.56	78.60	0	9,022	0.00%
2020/07/07	33	77.65	37	76.45	75.60	-4	8,707	-0.05%
2020/07/06	6	80.05	2	79.50	79.50	4	8,444	0.05%
2020/07/03	7	79.61	12	79.70	79.30	-5	8,218	-0.06%
2020/07/02	19	80.08	14	79.21	79.20	5	7,905	0.06%
2020/07/01	4	80.25	16	79.41	80.90	-12	7,421	-0.16%
2020/06/29	5	75.10	0	0.00	74.10	5	6,690	0.07%
2020/06/24	2.4	75.60	16	74.10	73.60	-13.6	6,415	-0.21%
2020/06/23	1.3	77.45	1	77.30	77.50	0.3	6,160	0.00%
2020/06/22	5	75.50	1	76.00	77.00	4	6,017	0.07%
2020/06/19	0	0.00	1	78.00	78.00	-1	5,827	-0.02%
2020/06/18	12.3	81.26	0	0.00	80.90	12.3	5,686	0.22%
2020/06/17	6	78.05	0	0.00	77.80	6	5,480	0.11%
2020/06/16	1	79.50	2	77.35	77.10	-1	5,344	-0.02%
2020/06/15	1	78.00	1	78.50	78.50	0	5,279	0.00%
2020/06/12	1	73.70	4	74.10	75.00	-3	5,111	-0.06%
2020/06/11	8	78.50	8	74.98	73.60	0	5,070	0.00%
2020/06/10	5	79.76	8	79.13	80.10	-3	4,906	-0.06%
2020/06/09	16	77.23	4	76.18	76.60	12	4,727	0.25%
2020/06/08	18	81.75	17	81.15	78.00	1	4,441	0.02%
2020/06/05	2	78.25	8	77.13	78.00	-6	3,973	-0.15%
2020/06/04	40	76.38	7	76.40	76.40	33	3,565	0.93%
2020/06/03	0	0.00	1	69.50	69.50	-1	2,872	-0.03%
2020/06/02	1	57.20	0	0.00	63.20	1	2,848	0.04%
2020/06/01	0	0.00	0.2	57.50	57.50	-0.2	2,612	-0.01%
2020/05/29	0	0.00	1	56.90	57.80	-1	2,580	-0.04%
2020/05/28	0.4	56.40	0	0.00	56.40	0.4	2,555	0.02%
2020/05/27	1	59.40	10	57.25	58.00	-9	2,500	-0.36%
2020/05/26	0	0.00	2	59.20	57.80	-2	2,303	-0.09%
2020/05/25	2.3	56.82	2	57.50	57.30	0.3	2,206	0.01%
2020/05/22	10.2	56.71	0	0.00	56.40	10.2	2,100	0.48%
2020/05/21	1	53.90	3	56.87	57.80	-2	1,941	-0.10%
2020/05/20	3	52.73	1	52.70	52.60	2	1,730	0.12%
2020/05/06	2	52.10	1	52.20	50.00	1	1,580	0.06%
2020/05/05	1.3	49.32	1	50.60	50.90	0.3	1,499	0.02%
2020/05/04	0	0.00	3	47.45	47.85	-3	1,462	-0.21%
2020/04/29	1	48.15	0	0.00	48.30	1	1,467	0.07%
2020/04/28	1	47.90	0	0.00	47.90	1	1,473	0.07%
2020/04/27	2	46.03	0	0.00	46.40	2	1,461	0.14%
2020/04/23	1	45.00	4	45.74	45.20	-3	1,450	-0.21%
2020/04/21	1	43.80	0	0.00	42.95	1	1,400	0.07%
2020/04/20	2	46.25	0	0.00	46.20	2	1,367	0.15%
2020/03/31	0	0.00	1	39.50	39.75	-1	1,234	-0.08%
2020/03/30	1	38.35	0	0.00	38.70	1	1,191	0.08%
2020/02/26	2	53.55	0	0.00	53.10	2	808	0.25%
2020/02/12	1	50.90	0	0.00	50.70	1	811	0.12%
2019/12/30	0	0.00	1	60.10	60.10	-1	1,335	-0.07%
2019/12/19	2	59.20	0	0.00	59.10	2	1,375	0.15%
2019/12/12	1	59.60	7	59.70	59.50	-6	1,406	-0.43%
2019/11/14	0	0.00	3	61.00	61.00	-3	1,448	-0.21%
2019/11/11	1	66.40	0	0.00	63.30	1	1,589	0.06%
2019/11/06	1	67.20	0	0.00	67.40	1	1,393	0.07%
2019/11/05	1	67.20	0	0.00	66.80	1	1,387	0.07%
2019/10/31	1	68.10	1	67.40	66.70	0	1,298	0.00%
2019/10/30	7	63.10	0	0.00	66.10	7	1,064	0.66%
2019/10/23	1	59.20	0	0.00	58.80	1	1,040	0.10%
2019/10/22	1	59.70	0	0.00	59.30	1	1,052	0.10%
2019/10/01	0	0.00	0.4	59.50	59.30	-0.4	1,241	-0.04%
2019/09/17	2	59.45	12	59.00	59.00	-10	1,374	-0.73%
2019/09/06	1	61.30	0	0.00	60.90	1	1,422	0.07%
2019/08/22	10	62.90	0	0.00	62.70	10	1,423	0.70%
2019/07/30	1	79.00	0	0.00	78.90	1	1,275	0.08%
2019/07/22	0	0.00	5	82.20	82.30	-5	1,277	-0.39%
2019/07/19	1	82.40	0	0.00	82.30	1	1,275	0.08%
2019/07/18	1	83.30	0	0.00	81.90	1	1,277	0.08%
2019/07/17	0	0.00	1	82.90	82.60	-1	1,261	-0.08%
2019/07/08	5	81.30	0	0.00	81.40	5	1,358	0.37%
2019/07/05	0	0.00	1	82.10	82.80	-1	1,407	-0.07%
2019/07/04	0	0.00	1	81.20	82.40	-1	1,426	-0.07%
2019/07/02	1	79.90	0	0.00	80.00	1	1,416	0.07%
2019/06/26	0	0.00	2	75.80	76.00	-2	1,499	-0.13%
2019/06/21	1	77.00	2	77.60	77.60	-1	1,776	-0.06%
2019/06/17	1	77.80	0	0.00	77.80	1	2,131	0.05%
2019/06/06	3	74.90	0	0.00	74.50	3	2,601	0.12%
2019/04/30	0	0.00	1	77.30	78.50	-1	3,870	-0.03%
2019/04/26	0	0.00	1	79.30	80.10	-1	3,907	-0.03%
2019/04/11	2	82.20	2	80.50	80.50	0	4,288	0.00%
2019/04/03	2	86.10	0	0.00	85.40	2	4,162	0.05%
2019/04/01	0	0.00	1	83.80	83.70	-1	4,091	-0.02%
2019/03/27	0	0.00	2	85.70	85.00	-2	4,029	-0.05%
2019/03/26	6	87.20	0	0.00	84.40	6	3,986	0.15%
2019/03/25	1	88.70	0	0.00	88.20	1	3,822	0.03%
2019/03/22	1	90.60	0	0.00	90.60	1	3,756	0.03%
2019/03/19	1	88.60	0	0.00	86.50	1	3,484	0.03%
2019/03/18	1	91.80	0	0.00	91.80	1	3,465	0.03%
2019/03/15	0	0.00	1	93.00	93.00	-1	3,458	-0.03%
2019/03/14	1	93.20	1	93.60	93.60	0	3,398	0.00%
2019/03/13	0	0.00	3	88.70	89.70	-3	3,285	-0.09%
2019/03/07	1	89.70	0	0.00	87.10	1	3,171	0.03%
2019/03/06	0	0.00	1	86.40	86.30	-1	3,003	-0.03%
2019/03/05	1	83.80	0	0.00	85.20	1	2,979	0.03%
2019/02/25	1	78.50	0	0.00	78.70	1	2,848	0.04%
2019/02/22	1	81.10	0	0.00	81.00	1	2,886	0.03%
2019/02/21	1	81.80	0	0.00	82.00	1	2,903	0.03%
2019/02/13	0	0.00	2	82.20	82.70	-2	3,170	-0.06%
2019/01/29	1	80.80	0	0.00	81.50	1	3,155	0.03%
2019/01/24	1	80.60	12	80.50	80.10	-11	3,216	-0.34%
2019/01/23	0	0.00	1	79.40	79.50	-1	3,185	-0.03%
2019/01/22	1	79.60	2	80.10	77.10	-1	3,142	-0.03%
2019/01/17	2	74.20	0	0.00	75.00	2	3,064	0.07%
2019/01/11	5	75.10	1	75.10	74.70	4	3,110	0.13%
2019/01/10	5	75.88	0	0.00	76.10	5	3,105	0.16%
2019/01/09	0	0.00	1	76.00	75.00	-1	3,092	-0.03%
2019/01/04	0	0.00	2	72.90	73.20	-2	3,039	-0.07%
2019/01/03	1	71.60	0	0.00	71.60	1	3,045	0.03%
2019/01/02	0	0.00	2	68.80	68.80	-2	3,040	-0.07%
2018/12/27	3	67.17	0	0.00	66.90	3	3,080	0.10%
2018/12/22	2	68.90	0	0.00	68.70	2	3,110	0.06%
2018/12/19	0	0.00	1	68.90	68.80	-1	3,108	-0.03%
2018/12/14	0	0.00	1	71.40	71.40	-1	3,144	-0.03%
2018/12/12	0	0.00	2	72.50	72.30	-2	3,172	-0.06%
2018/12/07	1	73.40	0	0.00	73.40	1	3,171	0.03%
2018/12/04	0	0.00	1	77.00	76.00	-1	3,286	-0.03%
2018/12/03	1	75.00	1	75.50	75.20	0	3,275	0.00%
2018/11/30	0	0.00	2	75.15	74.70	-2	3,301	-0.06%
2018/11/29	2	73.90	0	0.00	73.60	2	3,283	0.06%
2018/11/27	0	0.00	1.1	72.50	72.50	-1.1	3,243	-0.04%
2018/11/26	0	0.00	1	71.40	72.00	-1	3,380	-0.03%
2018/11/20	1	70.50	0	0.00	70.80	1	3,320	0.03%
2018/11/15	1	70.60	1	69.20	69.10	0	3,337	0.00%
2018/11/14	2	67.45	0	0.00	67.90	2	3,284	0.06%
2018/11/13	0	0.00	1	62.00	62.90	-1	3,226	-0.03%
2018/11/09	1	62.80	0	0.00	63.50	1	3,300	0.03%
2018/11/07	0	0.00	2	61.10	61.80	-2	3,463	-0.06%
2018/11/05	1	62.10	0	0.00	62.00	1	3,648	0.03%
2018/11/01	1	59.20	0	0.00	60.60	1	3,763	0.03%
2018/10/15	1	59.20	0	0.00	58.30	1	5,754	0.02%
2018/10/04	0	0.00	3	72.40	72.20	-3	6,840	-0.04%
2018/09/20	1	74.50	0	0.00	73.40	1	7,326	0.01%
2018/09/18	1	73.40	0	0.00	73.40	1	7,336	0.01%
2018/09/13	0	0.00	1	76.16	75.30	-1	7,530	-0.01%
2018/09/12	2	73.45	0	0.00	74.60	2	7,499	0.03%
2018/09/06	1	78.50	0	0.00	77.80	1	7,336	0.01%
2018/09/04	1	80.70	2	81.40	81.10	-1	7,462	-0.01%
2018/09/03	2	81.20	0	0.00	80.20	2	7,434	0.03%
2018/08/30	1	79.60	1	80.00	79.70	0	7,254	0.00%
2018/08/29	2	78.60	0	0.00	78.70	2	7,236	0.03%
2018/08/28	0	0.00	1	81.40	79.70	-1	7,222	-0.01%
2018/08/27	0	0.00	1	80.00	79.30	-1	7,189	-0.01%
2018/08/24	1	79.30	0	0.00	79.40	1	7,259	0.01%
2018/08/22	1	82.10	0	0.00	81.40	1	7,219	0.01%
2018/08/20	8	76.05	8	76.59	77.30	0	7,002	0.00%
2018/08/16	3	78.10	4	78.55	78.30	-1	6,917	-0.01%
2018/08/15	4	78.08	3	78.40	78.60	1	6,918	0.01%
2018/08/14	2	77.20	3	76.93	77.70	-1	6,881	-0.01%
2018/08/09	1	91.30	2	90.15	90.30	-1	6,609	-0.02%
2018/08/07	1	94.50	0	0.00	93.70	1	6,647	0.02%
2018/08/01	2	97.45	2	96.55	96.70	0	6,341	0.00%
2018/07/27	1	98.10	0	0.00	98.60	1	6,046	0.02%
2018/07/26	3	97.13	3	98.30	99.00	0	5,854	0.00%
2018/07/25	4	90.73	4	91.93	92.80	0	5,513	0.00%
2018/07/24	16	94.23	16	92.63	91.10	0	5,344	0.00%
2018/07/20	3	89.13	3	90.67	88.70	0	4,937	0.00%
2018/07/19	0	0.00	3	91.83	92.40	-3	4,921	-0.06%
2018/07/18	4	91.10	2	89.80	92.50	2	5,110	0.04%
2018/07/17	2	92.80	2	90.75	90.40	0	4,912	0.00%
2018/07/16	6	88.47	9.2	89.38	90.70	-3.2	4,614	-0.07%
2018/07/13	8	80.78	8	82.60	82.50	0	4,439	0.00%
2018/07/12	3	79.93	2	79.25	80.20	1	4,247	0.02%
2018/07/11	2	74.90	4	76.15	78.00	-2	4,027	-0.05%
2018/07/09	2	72.90	2	72.50	72.60	0	3,689	0.00%
2018/07/05	3	68.50	0	0.00	68.20	3	3,645	0.08%
2018/07/04	0	0.00	3	71.00	70.80	-3	3,702	-0.08%
2018/07/03	1	71.90	0	0.00	70.80	1	3,772	0.03%
2018/06/28	1	70.90	1	70.80	70.40	0	3,754	0.00%
2018/06/27	0	0.00	2	73.60	71.50	-2	3,751	-0.05%
2018/06/26	1	72.00	0	0.00	72.50	1	3,753	0.03%
2018/06/25	5	74.12	6	73.53	73.20	-1	3,771	-0.03%
2018/06/22	1	71.00	0	0.00	71.00	1	3,630	0.03%
2018/06/21	0	0.00	1	70.80	70.60	-1	3,638	-0.03%
2018/06/20	2	70.10	1	69.80	69.90	1	3,664	0.03%
2018/06/19	3	69.80	0	0.00	69.40	3	3,768	0.08%
2018/06/13	1	73.20	1	71.60	71.00	0	3,805	0.00%
2018/06/12	1	71.10	0	0.00	71.10	1	3,671	0.03%
2018/06/04	2	69.60	2	69.35	68.90	0	3,532	0.00%
2018/05/28	1	64.90	1	65.50	65.20	0	3,356	0.00%
2018/05/25	1	65.60	1	66.00	65.10	0	3,338	0.00%
2018/05/22	0	0.00	1	66.60	66.50	-1	3,246	-0.03%
2018/05/16	1	74.50	1	71.40	70.70	0	3,082	0.00%
2018/05/15	0	0.00	2	69.10	69.50	-2	2,856	-0.07%
2018/05/10	0	0.00	20	70.00	69.30	-20	2,782	-0.72%
2018/05/09	20	68.20	7	68.36	68.80	13	2,744	0.47%
2018/05/08	6	70.50	0	0.00	69.50	6	2,710	0.22%
2018/05/04	1	66.00	0	0.00	66.00	1	2,606	0.04%
2018/05/03	0	0.00	1	70.20	68.50	-1	2,534	-0.04%
2018/05/02	1	69.50	0	0.00	69.50	1	2,500	0.04%
2018/04/30	3	69.93	1	70.30	70.70	2	2,442	0.08%
2018/04/27	1	67.20	1	66.60	67.40	0	2,298	0.00%
2018/04/26	2	68.65	1	69.80	66.10	1	2,227	0.04%
2018/04/25	2	71.10	3	71.10	73.40	-1	2,069	-0.05%
2018/04/24	55	72.49	56	73.36	69.60	-1	1,943	-0.05%
2018/04/20	1	64.30	0	0.00	63.50	1	1,550	0.06%
2018/04/19	1	64.40	0	0.00	64.30	1	1,529	0.07%
2018/04/18	0	0.00	1	60.30	60.80	-1	1,432	-0.07%
2018/04/16	0	0.00	2	61.00	61.40	-2	1,391	-0.14%
2018/04/13	1	62.50	1	61.70	60.90	0	1,374	0.00%
2018/04/11	1	63.90	1	62.40	63.10	0	1,324	0.00%
2018/04/10	0	0.00	3	64.23	63.60	-3	1,269	-0.24%
2018/04/09	4	64.28	1	64.50	63.80	3	1,173	0.26%
2018/04/03	2	62.90	3	62.67	62.70	-1	1,085	-0.09%
2018/04/02	0	0.00	0.6	61.00	61.20	-0.6	1,026	-0.06%
2018/03/31	2	61.90	2	61.40	61.50	0	1,001	0.00%
2018/03/30	0	0.00	7	61.50	60.20	-7	971	-0.72%
2018/03/29	2	62.60	2	62.65	61.20	0	942	0.00%
2018/03/28	10	62.69	0	0.00	61.50	10	882	1.13%
2018/03/27	0	0.00	3	60.60	60.70	-3	795	-0.38%
2018/03/26	6	60.35	3	60.27	60.00	3	747	0.40%
2018/03/23	0	0.00	2	58.60	57.70	-2	677	-0.30%
2018/03/22	5	59.36	4	58.80	58.70	1	618	0.16%
2018/03/21	6	56.32	3	56.60	56.90	3	445	0.67%
2018/03/19	0	0.00	1.2	50.88	51.00	-1.2	330	-0.36%
2018/03/15	0	0.00	1	50.50	50.50	-1	318	-0.31%
2018/03/13	1	49.85	0	0.00	49.95	1	308	0.32%
2018/02/22	0	0.00	1.3	44.67	45.00	-1.3	276	-0.48%
2018/02/12	1	43.30	0	0.00	43.05	1	287	0.35%
2018/02/05	1	46.75	0	0.00	47.20	1	288	0.35%
2018/01/16	0	0.00	2	50.80	50.90	-2	337	-0.59%
2018/01/15	2	50.80	0	0.00	50.50	2	330	0.60%