中天 (4128)-元大-永康券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.20
漲跌
--
漲幅
0.00%
成交量
1,805張
產業
上櫃生技醫療類股▼0.60%
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	40.15	0	0.00	40.20	1	1,542	0.06%
2024/06/19	1	39.70	1	39.70	39.60	0	1,531	0.00%
2024/06/14	1	40.00	1	39.80	39.75	0	1,536	0.00%
2024/06/11	0	0.00	1	41.15	40.25	-1	1,538	-0.07%
2024/06/07	1	40.20	2	40.33	40.25	-1	1,542	-0.06%
2024/06/06	1	40.30	0.3	40.15	40.05	0.7	1,546	0.04%
2024/06/05	1	40.30	1	40.45	41.50	0	1,528	0.00%
2024/06/04	1	40.15	1	40.60	40.20	0	1,583	0.00%
2024/05/31	0.1	40.40	0	0.00	40.60	0.1	1,773	0.01%
2024/05/30	0	0.00	5	39.90	39.60	-5	1,772	-0.28%
2024/05/28	0	0.00	4	40.25	40.35	-4	1,778	-0.22%
2024/05/24	1	40.00	0	0.00	40.00	1	1,765	0.06%
2024/05/23	0	0.00	2	41.10	40.60	-2	1,749	-0.11%
2024/05/22	0	41.45	5	42.05	41.20	-5	1,713	-0.29%
2024/05/16	6	43.61	7	43.54	43.00	-1	1,664	-0.06%
2024/05/15	1	41.90	0	0.00	41.60	1	1,616	0.06%
2024/05/02	0.1	41.80	0	0.00	42.20	0.1	1,676	0.01%
2024/04/22	0	0.00	1	40.35	40.30	-1	1,691	-0.06%
2024/04/08	0	0.00	0.2	45.65	45.10	-0.2	1,565	-0.01%
2024/04/01	3	45.40	0	0.00	44.75	3	1,577	0.19%
2024/03/27	1	44.55	0	0.00	44.80	1	1,573	0.06%
2024/03/26	0	0.00	1	44.60	44.20	-1	1,557	-0.06%
2024/03/22	0	0.00	2	44.53	44.45	-2	1,565	-0.13%
2024/03/21	0.2	43.65	1	44.25	44.10	-0.8	1,562	-0.05%
2024/03/19	4	43.10	0	0.00	43.05	4	1,547	0.26%
2024/03/14	0	0.00	1	45.25	44.45	-1	1,528	-0.07%
2024/03/13	1	44.35	2	44.10	44.25	-1	1,515	-0.07%
2024/03/12	1	45.55	0	0.00	45.00	1	1,492	0.07%
2024/03/08	6	47.62	2	46.10	45.50	4	1,514	0.26%
2024/03/07	4	48.69	5	47.95	48.85	-1	1,426	-0.07%
2024/03/06	3	45.00	0	0.00	44.50	3	1,259	0.24%
2024/03/04	0	45.30	0	0.00	45.10	0	1,256	0.00%
2024/03/01	0	0.00	2	46.60	45.75	-2	1,262	-0.16%
2024/02/27	2	47.00	0	0.00	46.25	2	1,347	0.15%
2024/02/23	0.1	46.45	6	46.61	46.45	-5.9	1,412	-0.42%
2024/02/19	1	46.90	0	0.00	47.05	1	1,580	0.06%
2024/02/15	0	0.00	2	45.20	45.35	-2	1,788	-0.11%
2024/02/05	1.5	46.18	0	0.00	45.90	1.5	1,957	0.08%
2024/01/23	0.1	48.25	0	0.00	48.30	0.1	3,873	0.00%
2024/01/22	0	0.00	1	48.55	48.40	-1	3,919	-0.03%
2024/01/17	1	47.10	0	0.00	46.95	1	4,107	0.02%
2024/01/16	0	48.20	0	0.00	48.00	0	4,168	0.00%
2024/01/11	3	48.80	0	0.00	48.80	3	4,537	0.07%
2024/01/08	0.1	49.80	0	0.00	49.30	0.1	4,532	0.00%
2024/01/04	1	49.50	10	50.80	49.50	-9	4,527	-0.20%
2024/01/03	0	0.00	6	50.60	50.60	-6	4,505	-0.13%
2023/12/27	0.9	51.00	13	50.98	50.70	-12.1	4,486	-0.27%
2023/12/26	10	50.80	10	50.90	50.80	0	4,461	0.00%
2023/12/25	0	0.00	1	50.10	49.85	-1	4,440	-0.02%
2023/12/22	10	50.12	0	0.00	50.40	10	4,433	0.23%
2023/12/21	5	49.60	0	0.00	49.75	5	4,437	0.11%
2023/12/20	0	0.00	2	50.00	49.60	-2	4,433	-0.05%
2023/12/18	6	50.70	0	0.00	50.10	6	4,396	0.14%
2023/12/14	0	0.00	1	50.80	50.20	-1	4,406	-0.02%
2023/12/11	2	50.15	0	0.00	50.10	2	4,413	0.05%
2023/12/06	1	50.60	0	0.00	50.60	1	4,406	0.02%
2023/12/05	1	51.30	0	0.00	50.90	1	4,385	0.02%
2023/12/01	1	52.80	0	0.00	52.30	1	4,337	0.02%
2023/11/29	4	52.05	0	0.00	52.50	4	4,312	0.09%
2023/11/27	5	53.64	1	53.60	52.50	4	4,301	0.09%
2023/11/24	1	52.70	0	0.00	52.50	1	4,254	0.02%
2023/11/23	0.1	52.40	3	52.43	52.50	-3	4,238	-0.07%
2023/11/21	1	51.50	0	0.00	52.00	1	4,163	0.02%
2023/11/20	0	0.00	1	51.70	51.70	-1	4,131	-0.02%
2023/11/17	1	51.30	2	51.50	51.40	-1	4,111	-0.02%
2023/11/16	0	0.00	1	52.70	52.10	-1	4,060	-0.02%
2023/11/15	0	0.00	2	52.80	52.60	-2	3,995	-0.05%
2023/11/14	1	53.20	1	53.90	52.60	0	3,935	0.00%
2023/11/13	5	55.66	1	55.13	55.20	4	3,785	0.10%
2023/11/10	11	60.57	11	58.68	56.60	0	3,606	0.00%
2023/11/09	8	57.28	6	56.30	56.10	2	2,686	0.07%
2023/11/08	45	56.10	46	56.60	57.20	-1	2,573	-0.04%
2023/11/07	5	54.76	2	55.55	55.60	3	2,020	0.15%
2023/11/06	1	50.10	0	0.00	50.60	1	1,810	0.06%
2023/11/03	0	0.00	1	50.20	50.10	-1	1,806	-0.06%
2023/11/01	1	52.00	0	0.00	50.80	1	1,789	0.06%
2023/10/31	1	53.20	3	51.50	51.30	-2	1,784	-0.11%
2023/10/30	2.6	53.09	1	52.80	52.40	1.6	1,773	0.09%
2023/10/27	2	53.80	2	52.20	53.80	0	1,731	0.00%
2023/10/26	2	52.15	0	0.00	51.90	2	1,644	0.12%
2023/10/25	1	53.50	1.1	53.32	52.50	-0.1	1,608	-0.01%
2023/10/24	2	51.80	2	52.65	52.70	0	1,547	0.00%
2023/10/23	1	51.60	0	0.00	51.70	1	1,488	0.07%
2023/10/20	3	52.07	3	50.57	49.90	0	1,440	0.00%
2023/10/19	1	51.20	2.5	51.48	51.50	-1.5	1,375	-0.11%
2023/10/16	0	0.00	1	49.45	49.60	-1	1,194	-0.08%
2023/10/11	0.1	48.90	0	0.00	48.90	0.1	1,274	0.01%
2023/09/27	0	48.60	0	0.00	48.70	0	1,391	0.00%
2023/09/26	1.2	48.95	0	0.00	48.25	1.2	1,406	0.09%
2023/09/18	0	0.00	2	52.25	51.90	-2	1,562	-0.13%
2023/09/15	1	51.70	20	51.98	51.70	-19	1,575	-1.21%
2023/09/13	4	50.10	0	0.00	50.50	4	1,565	0.26%
2023/09/12	10	49.94	1	49.70	50.10	9	1,614	0.56%
2023/09/11	6	49.60	0	0.00	49.45	6	1,669	0.36%
2023/08/30	0	0.00	1.1	51.46	51.10	-1.1	1,735	-0.06%
2023/08/18	1	48.50	0	0.00	48.50	1	1,844	0.05%
2023/08/17	1	49.15	0	0.00	49.15	1	1,849	0.05%
2023/08/16	0	0.00	1	49.30	49.50	-1	1,869	-0.05%
2023/08/15	1	48.95	0.3	48.05	48.95	0.7	1,872	0.04%
2023/08/14	3	47.85	0	0.00	47.30	3	1,884	0.16%
2023/08/11	2	51.00	0	0.00	50.60	2	1,842	0.11%
2023/08/10	0.2	51.10	0	0.00	50.70	0.2	1,845	0.01%
2023/08/08	0	0.00	2	51.00	51.00	-2	1,900	-0.11%
2023/08/04	0.3	52.40	1	52.20	52.70	-0.7	1,915	-0.04%
2023/08/02	0	0.00	0.2	52.30	51.50	-0.2	1,914	-0.01%
2023/07/31	0	53.00	0.2	53.40	52.60	-0.2	1,906	-0.01%
2023/07/26	1	54.10	1	53.40	53.40	0	1,925	0.00%
2023/07/20	0	0.00	2	55.70	55.60	-2	2,012	-0.10%
2023/07/17	2	56.85	0	0.00	57.20	2	2,118	0.09%
2023/07/13	0.2	53.50	1	53.80	53.80	-0.8	2,157	-0.04%
2023/07/12	0	0.00	1	55.70	55.50	-1	2,128	-0.05%
2023/07/10	1	57.30	0	0.00	57.00	1	2,338	0.04%
2023/07/04	0	0.00	1	56.90	56.80	-1	2,466	-0.04%
2023/07/03	0	0.00	3	57.00	57.10	-3	2,527	-0.12%
2023/06/30	0.1	58.80	0	0.00	57.80	0.1	2,543	0.00%
2023/06/29	0	0.00	1	59.20	59.30	-1	2,589	-0.04%
2023/06/27	2	58.90	1	59.50	58.80	1	2,671	0.04%
2023/06/16	1	57.10	0	0.00	57.50	1	2,736	0.04%
2023/06/14	2	61.60	0	0.00	61.40	2	2,654	0.08%
2023/06/09	0	0.00	4	60.50	60.70	-4	2,723	-0.15%
2023/06/07	1	60.40	0	0.00	60.40	1	2,795	0.04%
2023/06/06	0	0.00	0.1	60.30	60.40	-0.1	2,803	0.00%
2023/06/05	0	0.00	0.1	60.10	59.80	-0.1	2,820	0.00%
2023/06/02	1	60.70	1	60.10	60.10	0	2,849	0.00%
2023/06/01	0	0.00	0.5	59.00	59.10	-0.5	2,866	-0.02%
2023/05/30	1	58.00	0	0.00	57.80	1	2,913	0.03%
2023/05/26	0.1	58.10	0	0.00	57.50	0.1	2,976	0.00%
2023/05/25	0.1	58.90	0	0.00	58.40	0.1	2,976	0.00%
2023/05/24	0	0.00	1	59.10	59.20	-1	2,996	-0.03%
2023/05/23	0.1	59.50	0	0.00	59.90	0.1	3,017	0.00%
2023/05/22	0.1	59.94	0	0.00	59.40	0.1	3,296	0.00%
2023/05/19	0.1	59.40	0	0.00	59.20	0.1	3,296	0.00%
2023/05/16	0	0.00	2	60.40	60.80	-2	3,310	-0.06%
2023/05/15	0	0.00	1	60.00	60.00	-1	3,353	-0.03%
2023/05/12	0	0.00	2	59.80	59.80	-2	3,389	-0.06%
2023/05/11	0.2	61.12	0	0.00	60.80	0.2	3,503	0.00%
2023/05/08	1	62.10	0	0.00	61.90	1	3,974	0.03%
2023/05/04	0	0.00	0.1	63.60	63.40	-0.1	4,069	0.00%
2023/05/02	1	62.70	0	0.00	63.70	1	4,307	0.02%
2023/04/27	0	0.00	1	61.90	61.50	-1	4,333	-0.02%
2023/04/26	1	61.40	0	0.00	61.20	1	4,372	0.02%
2023/04/25	1	61.50	0	0.00	61.50	1	4,373	0.02%
2023/04/21	4	63.90	0	0.00	63.40	4	4,456	0.09%
2023/04/20	3	66.37	1	67.10	65.30	2	4,421	0.05%
2023/04/19	2	67.05	2	67.55	67.10	0	4,372	0.00%
2023/04/14	2	66.40	0	0.00	66.70	2	4,351	0.05%
2023/04/13	1	69.00	7	68.11	68.00	-6	4,291	-0.14%
2023/04/12	1	66.20	10	66.95	67.20	-9	4,224	-0.21%
2023/04/11	0.3	66.00	0	0.00	66.00	0.3	4,390	0.01%
2023/04/10	5	65.86	1	65.60	65.50	4	4,493	0.09%
2023/04/07	3	67.60	2	67.55	67.70	1	4,516	0.02%
2023/04/06	0	0.00	2	67.75	67.50	-2	4,651	-0.04%
2023/03/31	1	67.40	4.1	66.95	66.60	-3.1	4,892	-0.06%
2023/03/30	20	66.88	1	66.70	67.20	19	5,157	0.37%
2023/03/29	2	66.55	5	66.96	67.00	-3	5,127	-0.06%
2023/03/28	1	65.30	1	67.10	65.30	0	5,124	0.00%
2023/03/27	0	66.20	0	0.00	66.40	0	5,107	0.00%
2023/03/24	3	66.07	0	65.90	66.10	3	5,127	0.06%
2023/03/23	0	0.00	2.1	64.98	64.30	-2.1	5,119	-0.04%
2023/03/21	0	63.40	2	63.50	63.50	-2	5,222	-0.04%
2023/03/16	0.5	62.30	0	0.00	61.60	0.5	5,386	0.01%
2023/03/15	0	0.00	1	63.00	63.00	-1	5,551	-0.02%
2023/03/13	2	62.20	1	62.70	63.00	1	5,937	0.02%
2023/03/09	2	65.00	1	65.20	65.60	1	6,128	0.02%
2023/03/08	2	65.65	1	65.40	65.10	1	6,198	0.02%
2023/03/07	1	66.60	0	0.00	65.30	1	6,366	0.02%
2023/03/06	1	66.10	0	0.00	66.00	1	6,677	0.01%
2023/03/03	3	66.10	2	66.30	66.10	1	7,125	0.01%
2023/03/02	1.1	66.76	2	66.05	66.70	-0.9	7,639	-0.01%
2023/03/01	0	0.00	1	64.90	65.00	-1	7,998	-0.01%
2023/02/24	1	64.70	3	64.93	64.80	-2	8,191	-0.02%
2023/02/23	2	65.70	1	65.80	66.00	1	8,396	0.01%
2023/02/22	2	65.80	1.1	65.45	65.50	0.9	8,564	0.01%
2023/02/21	0	0.00	3.1	66.66	66.50	-3.1	8,635	-0.04%
2023/02/20	14	70.10	43	69.03	67.00	-29	8,670	-0.33%
2023/02/17	2	66.90	4	67.03	66.90	-2	8,416	-0.02%
2023/02/16	0	0.00	1	67.20	67.10	-1	8,450	-0.01%
2023/02/15	0	66.40	0	0.00	65.90	0	8,608	0.00%
2023/02/14	2	65.90	2	66.00	65.70	0	8,680	0.00%
2023/02/13	4	67.10	4	67.33	66.50	0	8,683	0.00%
2023/02/10	4	66.80	21	66.55	67.40	-17	8,727	-0.19%
2023/02/09	3	66.97	5	67.66	66.70	-2	8,735	-0.02%
2023/02/08	7	69.83	13	69.25	68.60	-6	8,625	-0.07%
2023/02/07	5	67.12	4	67.28	67.80	1	8,363	0.01%
2023/02/06	2	66.40	2	66.40	66.50	0	8,295	0.00%
2023/02/03	1.2	65.72	3	66.40	65.70	-1.8	8,290	-0.02%
2023/02/02	4	66.23	3	65.83	66.00	1	8,264	0.01%
2023/02/01	2	65.70	4	65.75	65.20	-2	8,299	-0.02%
2023/01/31	9	65.33	17	66.52	66.30	-8	8,372	-0.10%
2023/01/30	0	0.00	2	63.40	63.30	-2	8,289	-0.02%
2023/01/16	1	61.10	0	0.00	62.50	1	8,342	0.01%
2023/01/13	0	0.00	1	59.70	60.30	-1	8,362	-0.01%
2023/01/12	1.2	60.07	1	60.20	59.80	0.2	8,420	0.00%
2023/01/11	12	63.31	2	62.75	62.50	10	8,387	0.12%
2023/01/10	0	0.00	1	62.00	61.90	-1	8,421	-0.01%
2023/01/09	1	62.90	2	62.45	63.00	-1	8,502	-0.01%
2023/01/05	2.2	62.55	0	0.00	61.30	2.2	8,711	0.03%
2023/01/04	0.2	62.50	1	61.90	61.50	-0.8	8,763	-0.01%
2023/01/03	1	62.50	2	62.35	62.10	-1	8,892	-0.01%
2022/12/30	0	0.00	3	62.20	62.20	-3	9,006	-0.03%
2022/12/29	3.3	62.34	5	62.66	62.40	-1.7	9,230	-0.02%
2022/12/28	12	66.23	6	66.03	65.40	6	9,152	0.07%
2022/12/27	1	66.20	1	65.30	66.20	0	9,148	0.00%
2022/12/26	15	67.28	4	67.18	66.10	11	9,229	0.12%
2022/12/23	4	67.13	19	66.56	66.80	-15	9,235	-0.16%
2022/12/22	15	67.07	9.3	67.04	68.30	5.7	9,348	0.06%
2022/12/21	3.3	62.19	2	62.55	62.10	1.3	9,231	0.01%
2022/12/20	1	61.10	3	62.27	61.00	-2	9,469	-0.02%
2022/12/19	0	0.00	2	63.00	63.00	-2	9,692	-0.02%
2022/12/16	0	0.00	2	62.70	62.50	-2	9,929	-0.02%
2022/12/15	3	64.57	2	64.00	63.80	1	10,147	0.01%
2022/12/14	5	64.54	1	63.80	65.60	4	10,264	0.04%
2022/12/13	5	66.14	6	65.25	64.70	-1	10,296	-0.01%
2022/12/12	3	64.73	4	65.13	65.00	-1	10,600	-0.01%
2022/12/09	5	66.06	4	65.65	65.50	1	10,788	0.01%
2022/12/08	1	66.20	5	66.36	66.00	-4	11,454	-0.03%
2022/12/07	19	66.89	13	66.15	66.80	6	11,995	0.05%
2022/12/06	22	68.60	11	69.17	66.60	11	12,079	0.09%
2022/12/05	3	70.10	2	70.35	70.10	1	12,241	0.01%
2022/12/02	7.3	70.46	4	70.20	69.80	3.3	12,648	0.03%
2022/12/01	5	69.68	2	69.45	69.40	3	12,989	0.02%
2022/11/30	1	68.80	2	68.55	68.40	-1	13,427	-0.01%
2022/11/29	5.3	68.91	2	68.40	68.40	3.3	13,697	0.02%
2022/11/28	10	70.77	12	70.10	70.20	-2	14,043	-0.01%
2022/11/25	16	70.85	11	70.70	69.20	5	14,286	0.03%
2022/11/24	11.1	69.93	9	69.79	71.00	2.1	14,771	0.01%
2022/11/23	18	67.32	20	68.07	69.90	-2	14,700	-0.01%
2022/11/22	10	64.68	3	64.20	63.60	7	15,203	0.05%
2022/11/21	5	66.14	9.2	66.03	66.60	-4.2	16,043	-0.03%
2022/11/18	8	63.36	21	62.85	64.50	-13	16,566	-0.08%
2022/11/17	5	61.22	17	61.26	60.80	-12	17,835	-0.07%
2022/11/16	7	59.79	3	59.43	60.40	4	17,948	0.02%
2022/11/15	0	0.00	4	58.95	58.70	-4	17,905	-0.02%
2022/11/14	1.2	59.38	0	0.00	58.80	1.2	17,951	0.01%
2022/11/11	20	60.77	9	59.89	59.40	11	17,900	0.06%
2022/11/10	1	58.10	3	59.13	57.90	-2	17,722	-0.01%
2022/11/09	1	58.80	3	58.10	58.10	-2	17,653	-0.01%
2022/11/08	9	59.10	5	58.48	57.60	4	17,639	0.02%
2022/11/07	7	58.14	3	57.23	57.60	4	17,575	0.02%
2022/11/04	2	56.80	5	56.78	57.00	-3	17,521	-0.02%
2022/11/02	4	56.08	2	55.75	56.30	2	17,450	0.01%
2022/11/01	4	56.13	6	55.67	55.50	-2	17,427	-0.01%
2022/10/31	0	54.90	1	54.70	54.20	-1	17,375	-0.01%
2022/10/28	1	55.40	3	55.47	53.70	-2	17,359	-0.01%
2022/10/27	7	55.97	2	55.80	56.00	5	17,309	0.03%
2022/10/26	2	53.45	6.9	52.95	53.60	-4.9	17,200	-0.03%
2022/10/25	2	53.40	16	53.57	53.30	-14	17,135	-0.08%
2022/10/24	2	54.50	1	55.80	54.50	1	17,089	0.01%
2022/10/21	2	56.18	9	55.64	54.60	-7	17,105	-0.04%
2022/10/20	3	56.20	1	56.10	56.90	2	17,106	0.01%
2022/10/19	3	57.80	3	59.03	57.70	0	17,309	0.00%
2022/10/18	1	59.60	3	60.03	58.30	-2	17,548	-0.01%
2022/10/17	4	58.30	3	57.30	59.40	1	17,544	0.01%
2022/10/14	2	60.80	4	60.48	60.30	-2	17,488	-0.01%
2022/10/13	7	60.67	4	60.43	58.50	3	17,399	0.02%
2022/10/12	10	61.57	6	61.58	61.90	4	17,264	0.02%
2022/10/11	8	61.70	8	62.28	61.20	0	17,202	0.00%
2022/10/07	3	65.73	3	65.63	64.50	0	17,091	0.00%
2022/10/06	12	66.13	21	65.62	65.70	-9	16,958	-0.05%
2022/10/05	2	63.50	3	63.57	64.00	-1	16,676	-0.01%
2022/10/04	8	63.24	3	63.67	63.20	5	16,576	0.03%
2022/10/03	9	63.58	3	64.20	62.20	6	16,489	0.04%
2022/09/30	4	65.50	4	65.18	66.30	0	16,331	0.00%
2022/09/29	12	67.65	5	67.72	67.40	7	16,183	0.04%
2022/09/28	2	64.70	1.1	64.29	63.50	0.9	15,839	0.01%
2022/09/27	2	66.25	3	65.87	67.90	-1	15,761	-0.01%
2022/09/26	5	68.52	6	67.52	66.10	-1	15,554	-0.01%
2022/09/23	76	72.68	74	70.83	71.70	2	15,327	0.01%
2022/09/22	4	71.70	7	72.04	71.70	-3	15,214	-0.02%
2022/09/21	6	71.77	2	72.50	71.30	4	15,041	0.03%
2022/09/20	0	0.00	2.4	72.83	72.00	-2.4	15,145	-0.02%
2022/09/19	9	72.52	5	72.62	73.00	4	15,289	0.03%
2022/09/16	4	75.05	7	75.43	75.00	-3	15,257	-0.02%
2022/09/15	23.1	77.41	3	78.00	75.50	20.1	15,079	0.13%
2022/09/14	22	79.66	29.3	79.25	79.00	-7.3	14,425	-0.05%
2022/09/13	5	78.80	5	78.48	77.90	0	13,928	0.00%
2022/09/12	6	78.18	13	78.49	79.30	-7	13,768	-0.05%
2022/09/08	8	76.38	10	77.18	78.00	-2	13,355	-0.01%
2022/09/07	7.3	75.00	6	74.93	76.60	1.3	13,042	0.01%
2022/09/06	4	73.45	3.1	73.98	74.00	0.9	12,614	0.01%
2022/09/05	5	75.86	2	77.05	74.50	3	12,050	0.02%
2022/09/02	9	78.42	8.1	78.53	78.20	0.9	11,715	0.01%
2022/09/01	19	80.02	19	78.87	78.40	0	11,186	0.00%
2022/08/31	31	78.30	30.2	78.67	78.30	0.8	10,653	0.01%
2022/08/30	2	73.80	7	74.03	75.00	-5	9,644	-0.05%
2022/08/29	41	76.14	37.1	75.99	73.50	4	9,178	0.04%
2022/08/26	53.3	73.96	47.8	74.76	75.30	5.4	8,278	0.07%
2022/08/25	10	70.65	19.4	70.19	70.30	-9.4	7,230	-0.13%
2022/08/24	32	69.32	29	70.87	69.70	3	6,446	0.05%
2022/08/23	2	67.20	14	67.20	67.20	-12	4,992	-0.24%
2022/08/19	0.2	54.05	2	54.80	55.60	-1.8	4,735	-0.04%
2022/08/18	1.2	53.64	0	0.00	53.50	1.2	4,666	0.03%
2022/08/17	0	0.00	2	53.10	53.20	-2	4,652	-0.04%
2022/08/16	1	54.30	1	53.70	53.60	0	4,636	0.00%
2022/08/15	1	53.10	0	0.00	53.40	1	4,607	0.02%
2022/08/12	0	0.00	3	53.50	53.20	-3	4,586	-0.07%
2022/08/11	1	53.40	1	53.10	53.00	0	4,552	0.00%
2022/08/10	1	53.00	0	0.00	53.00	1	4,541	0.02%
2022/08/08	0	0.00	2	54.35	54.00	-2	4,511	-0.04%
2022/08/05	8	55.59	0	0.00	55.50	8	4,493	0.18%
2022/08/04	2	54.95	2	53.85	54.90	0	4,509	0.00%
2022/08/03	0	56.00	0	0.00	55.30	0	4,493	0.00%
2022/08/02	6	55.90	5	57.30	56.20	1	4,480	0.02%
2022/08/01	1	57.70	1	57.80	57.30	0	4,439	0.00%
2022/07/29	1	58.50	0	0.00	58.40	1	4,418	0.02%
2022/07/28	15	58.69	1	58.40	58.50	14	4,376	0.32%
2022/07/27	0	56.80	0	0.00	57.90	0	4,327	0.00%
2022/07/26	2	60.30	3	58.57	58.50	-1	4,336	-0.02%
2022/07/25	0	0.00	18	60.98	58.90	-18	4,056	-0.44%
2022/07/22	0	0.00	0.1	57.20	57.30	-0.1	3,749	0.00%
2022/07/21	2	54.60	3	55.80	56.00	-1	3,712	-0.03%
2022/07/20	7	53.66	0	0.00	54.00	7	3,681	0.19%
2022/07/19	4.2	53.10	2	52.95	52.80	2.2	3,733	0.06%
2022/07/15	2	54.75	1	54.50	55.00	1	4,079	0.02%
2022/07/14	0	0.00	2	54.20	54.50	-2	4,051	-0.05%
2022/07/13	1	53.90	0	0.00	54.00	1	4,057	0.02%
2022/07/12	0	0.00	1	52.20	52.70	-1	4,071	-0.02%
2022/07/11	1	54.40	1	54.30	54.30	0	4,053	0.00%
2022/07/08	1	53.80	2	53.40	53.50	-1	4,038	-0.02%
2022/07/07	1	54.00	1	53.80	54.00	0	4,027	0.00%
2022/07/06	1.8	54.72	4	54.63	53.70	-2.2	4,008	-0.05%
2022/07/05	8.1	55.01	2	55.70	55.50	6.1	3,938	0.15%
2022/07/01	2	54.70	2	55.00	54.70	0	3,777	0.00%
2022/06/30	6	56.40	1	55.20	56.20	5	3,724	0.13%
2022/06/29	1	58.10	2	59.10	59.40	-1	3,576	-0.03%
2022/06/28	11	60.55	18	58.50	57.80	-7	3,554	-0.20%
2022/06/27	16	63.91	1	63.80	63.90	15	3,323	0.45%
2022/06/24	3	63.63	10.2	64.45	67.10	-7.2	3,158	-0.23%
2022/06/23	2	61.45	0	0.00	61.00	2	2,849	0.07%
2022/06/22	4	62.12	0	0.00	61.00	4	2,818	0.14%
2022/06/21	0	61.60	2	62.05	62.00	-2	2,736	-0.07%
2022/06/20	1	60.60	1	62.50	59.40	0	2,636	0.00%
2022/06/17	0	59.50	0	0.00	61.00	0	2,541	0.00%
2022/06/16	2	60.95	3	61.57	60.60	-1	2,476	-0.04%
2022/06/15	1	58.50	9	58.06	57.90	-8	2,397	-0.33%
2022/06/13	1	56.10	0	0.00	56.10	1	2,385	0.04%
2022/06/09	0	0.00	5	58.40	58.30	-5	2,395	-0.21%
2022/06/08	0	0.00	1	56.70	56.50	-1	2,347	-0.04%
2022/06/07	1	56.80	0	0.00	56.70	1	2,366	0.04%
2022/06/06	1	57.20	0	0.00	57.20	1	2,377	0.04%
2022/06/01	1	58.10	1	58.00	57.90	0	2,439	0.00%
2022/05/27	0	0.00	1	57.70	57.80	-1	2,451	-0.04%
2022/05/24	0	0.00	1	58.10	56.80	-1	2,528	-0.04%
2022/05/20	1	57.20	0	0.00	57.10	1	2,626	0.04%
2022/05/16	0	0.00	1	57.40	56.80	-1	2,817	-0.04%
2022/05/13	1	56.60	0	56.60	56.60	1	2,821	0.04%
2022/05/09	0	0.00	2	56.50	56.50	-2	2,806	-0.07%
2022/05/05	2	58.50	1	59.00	58.60	1	2,840	0.04%
2022/05/04	0	0.00	1	58.40	58.00	-1	2,863	-0.03%
2022/05/03	6	60.63	5	60.18	58.60	1	2,873	0.03%
2022/04/26	0	0.00	1	59.50	58.70	-1	2,776	-0.04%
2022/04/25	3	62.10	1	61.60	60.10	2	2,744	0.07%
2022/04/22	11	65.34	4	64.50	62.30	7	2,672	0.26%
2022/04/21	1	62.30	0	0.00	64.20	1	2,396	0.04%
2022/04/18	0	60.10	1	59.70	59.50	-1	2,313	-0.04%
2022/04/15	0	0.00	1.4	58.71	59.40	-1.4	2,300	-0.06%
2022/04/14	1	59.50	2	59.55	59.40	-1	2,337	-0.04%
2022/04/11	1	59.30	0	0.00	59.30	1	2,383	0.04%
2022/04/08	0	0.00	0	60.50	60.50	0	2,437	0.00%
2022/03/31	1	63.30	2	62.20	61.10	-1	2,505	-0.04%
2022/03/30	0	0.00	2	65.05	65.10	-2	2,464	-0.08%
2022/03/29	2	67.25	2	64.60	66.50	0	2,456	0.00%
2022/03/28	1	64.60	0	0.00	63.60	1	2,352	0.04%
2022/03/24	0	64.10	1	64.00	64.20	-1	2,380	-0.04%
2022/03/23	0	0.00	1	64.80	63.80	-1	2,497	-0.04%
2022/03/22	2	64.15	0	0.00	64.50	2	2,494	0.08%
2022/03/21	2	64.05	0	0.00	63.40	2	2,501	0.08%
2022/03/18	0	60.00	2	60.95	63.20	-2	2,575	-0.08%
2022/03/17	1	59.80	4	58.65	60.10	-3	2,561	-0.12%
2022/03/16	1.5	55.80	1	55.50	55.80	0.5	2,614	0.02%
2022/03/15	3	55.30	0	0.00	55.10	3	2,665	0.11%
2022/03/11	0	57.80	0	0.00	57.80	0	2,831	0.00%
2022/03/10	1	58.90	0	0.00	58.90	1	2,910	0.03%
2022/03/09	0.5	57.80	1	58.00	57.60	-0.5	2,942	-0.02%
2022/03/08	1	57.50	0	0.00	57.10	1	2,985	0.03%
2022/03/04	1	61.80	1	61.70	61.90	0	3,078	0.00%
2022/03/02	0	0.00	2	63.00	63.20	-2	3,574	-0.06%
2022/02/25	1	63.10	0	0.00	63.10	1	4,339	0.02%
2022/02/24	1	62.20	0	0.00	62.00	1	4,497	0.02%
2022/02/23	0	0.00	1	65.90	65.80	-1	4,626	-0.02%
2022/02/22	2	66.30	1	64.90	64.90	1	4,731	0.02%
2022/02/21	1	65.80	0	0.00	66.30	1	4,884	0.02%
2022/02/17	0.4	66.90	2	66.00	65.40	-1.6	4,870	-0.03%
2022/02/16	5	66.58	0	0.00	66.70	5	4,846	0.10%
2022/02/14	0	0.00	1	63.10	63.20	-1	4,764	-0.02%
2022/02/10	1	63.70	0	0.00	64.00	1	4,783	0.02%
2022/02/09	1	63.90	1	64.00	64.50	0	4,810	0.00%
2022/02/08	1	64.40	1	64.30	64.70	0	4,816	0.00%
2022/02/07	0	60.90	0	0.00	62.60	0	4,825	0.00%
2022/01/26	0	0.00	1	60.20	61.10	-1	4,948	-0.02%
2022/01/25	2	58.00	0	0.00	58.00	2	5,027	0.04%
2022/01/24	0.2	59.30	0	0.00	59.60	0.2	5,152	0.00%
2022/01/21	1	62.10	0	0.00	60.70	1	5,614	0.02%
2022/01/19	1	62.40	0	0.00	62.10	1	5,788	0.02%
2022/01/18	0	0.00	1	63.10	62.90	-1	5,865	-0.02%
2022/01/14	1	62.10	2	62.20	62.20	-1	5,988	-0.02%
2022/01/11	0	0.00	2	64.30	63.80	-2	6,317	-0.03%
2022/01/07	0	0.00	1	63.20	64.10	-1	6,517	-0.02%
2022/01/06	3	65.03	1	65.60	64.50	2	6,596	0.03%
2022/01/05	1	66.10	0	0.00	65.60	1	6,579	0.02%
2022/01/04	2	67.10	1	66.60	66.70	1	6,641	0.02%
2022/01/03	1	67.20	1	66.30	66.70	0	6,626	0.00%
2021/12/29	1.7	69.01	1.1	69.48	68.70	0.6	6,551	0.01%
2021/12/27	2	67.95	1	68.10	67.70	1	6,511	0.02%
2021/12/24	0	0.00	1	69.80	69.70	-1	6,496	-0.02%
2021/12/22	0	0.00	1	68.40	68.00	-1	6,418	-0.02%
2021/12/21	19	66.73	5.1	67.51	68.20	13.9	6,419	0.22%
2021/12/17	1	71.80	1.1	69.76	68.70	-0.1	6,382	0.00%
2021/12/16	2	68.30	2	68.40	68.20	0	6,318	0.00%
2021/12/15	0	0.00	3	68.30	68.60	-3	6,313	-0.05%
2021/12/14	3	67.80	0	0.00	67.10	3	6,273	0.05%
2021/12/13	2	70.40	3	70.37	69.70	-1	6,165	-0.02%
2021/12/10	1	70.30	3	70.20	70.80	-2	6,084	-0.03%
2021/12/09	1	69.40	4	69.30	68.50	-3	5,997	-0.05%
2021/12/08	3	70.07	3	69.47	69.40	0	5,971	0.00%
2021/12/07	1	66.50	2	67.00	66.90	-1	5,807	-0.02%
2021/12/06	2	66.35	2	66.40	66.50	0	5,762	0.00%
2021/12/03	1	64.60	0	0.00	64.80	1	5,677	0.02%
2021/12/01	1	63.60	0	0.00	63.90	1	5,592	0.02%
2021/11/30	2	63.80	3	63.70	65.00	-1	5,538	-0.02%
2021/11/29	10	64.76	6	63.02	63.00	4	5,439	0.07%
2021/11/26	5	70.96	7	70.97	70.00	-2	5,179	-0.04%
2021/11/25	12	70.47	11	70.63	69.30	1	4,926	0.02%
2021/11/24	7	69.66	6	68.45	71.30	1	4,472	0.02%
2021/11/23	4	68.05	19	65.83	64.90	-15	4,251	-0.35%
2021/11/22	6	66.90	7	67.03	66.20	-1	4,111	-0.02%
2021/11/19	5	62.76	5	62.90	63.80	0	3,932	0.00%
2021/11/18	4	63.53	1	63.90	63.90	3	3,809	0.08%
2021/11/10	1	59.60	1	58.00	58.00	0	3,529	0.00%
2021/11/09	1	59.00	0	0.00	58.90	1	3,510	0.03%
2021/11/08	2	58.80	3	59.03	58.10	-1	3,499	-0.03%
2021/11/03	4	58.63	2	60.15	59.20	2	3,440	0.06%
2021/11/02	1	62.80	3	63.67	62.70	-2	3,312	-0.06%
2021/11/01	10	61.84	0	0.00	61.50	10	3,247	0.31%
2021/10/29	3	66.00	3	64.00	63.30	0	3,103	0.00%
2021/10/28	0	0.00	1	64.00	64.00	-1	2,621	-0.04%
2021/10/27	0.7	60.00	0	0.00	58.20	0.7	2,493	0.03%
2021/10/26	1	61.90	0.2	61.70	61.00	0.8	2,437	0.03%
2021/10/25	3	62.23	1	62.20	63.00	2	2,406	0.08%
2021/10/21	2	60.05	4	59.88	60.90	-2	2,293	-0.09%
2021/10/20	7	60.93	3	60.90	60.40	4	2,166	0.18%
2021/10/14	6	54.80	0	0.00	55.10	6	1,753	0.34%
2021/10/08	0.1	52.00	0	0.00	51.60	0.1	1,546	0.01%
2021/10/06	0.1	51.39	0	0.00	51.20	0.1	1,587	0.01%
2021/10/05	0.1	51.00	0	0.00	51.30	0.1	1,623	0.01%
2021/10/04	1.1	51.92	0	0.00	52.20	1.1	1,630	0.07%
2021/10/01	0.1	52.10	0	0.00	52.80	0.1	1,631	0.01%
2021/09/29	1.3	53.30	0	0.00	53.00	1.3	1,673	0.08%
2021/09/16	0	0.00	1	58.80	58.30	-1	1,720	-0.06%
2021/09/10	1	55.90	0	0.00	56.00	1	1,680	0.06%
2021/09/01	0	0.00	1	55.30	55.30	-1	2,201	-0.05%
2021/08/26	0	0.00	1	58.30	58.30	-1	2,243	-0.04%
2021/08/25	1	53.00	0	0.00	53.00	1	2,219	0.05%
2021/08/06	1	58.00	0	0.00	58.00	1	2,704	0.04%
2021/08/05	0	0.00	1	59.90	58.40	-1	2,862	-0.03%
2021/07/29	1	57.50	0	0.00	57.50	1	3,277	0.03%
2021/07/23	0	0.00	1	56.50	56.90	-1	3,485	-0.03%
2021/07/21	1	57.10	0	0.00	57.00	1	3,631	0.03%
2021/07/20	1	60.60	0	0.00	58.00	1	3,641	0.03%
2021/07/16	1	58.60	0	0.00	58.20	1	3,653	0.03%
2021/07/14	0	0.00	2	58.50	58.50	-2	3,688	-0.05%
2021/07/13	1	58.40	3	59.67	58.30	-2	3,696	-0.05%
2021/07/12	0	0.00	3	58.23	60.10	-3	3,693	-0.08%
2021/07/09	0	0.00	4	58.08	58.00	-4	3,666	-0.11%
2021/07/07	3	58.37	0	0.00	58.10	3	3,727	0.08%
2021/07/06	1	59.10	0	0.00	58.80	1	3,746	0.03%
2021/07/02	3	60.63	0	0.00	60.30	3	3,778	0.08%
2021/07/01	1	60.40	0	0.00	60.40	1	3,785	0.03%
2021/06/29	1	60.20	0	0.00	59.90	1	3,781	0.03%
2021/06/28	1	61.40	1	61.20	61.20	0	3,809	0.00%
2021/06/25	3	60.23	1	60.40	60.30	2	3,848	0.05%
2021/06/24	3	60.23	2	60.00	60.30	1	4,107	0.02%
2021/06/21	0	0.00	1	60.00	59.70	-1	4,258	-0.02%
2021/06/11	11	64.34	8	63.09	61.70	3	4,422	0.07%
2021/06/10	8	63.13	20.7	63.60	65.20	-12.7	4,338	-0.29%
2021/06/09	5	61.62	6	62.12	61.30	-1	4,292	-0.02%
2021/06/08	2	58.90	2	59.15	58.80	0	4,213	0.00%
2021/06/04	1	59.00	0	0.00	59.00	1	4,314	0.02%
2021/06/03	1	57.20	1	57.20	57.20	0	4,297	0.00%
2021/06/01	0	0.00	1	56.80	57.10	-1	4,669	-0.02%
2021/05/31	1	56.00	0	0.00	55.90	1	4,739	0.02%
2021/05/28	0	0.00	1.7	56.92	56.70	-1.7	4,933	-0.03%
2021/05/27	1	57.90	2	58.75	56.70	-1	5,072	-0.02%
2021/05/26	4	58.03	4	57.55	58.00	0	5,281	0.00%
2021/05/21	0	0.00	1	56.00	56.10	-1	6,850	-0.01%
2021/05/20	1	56.40	0	0.00	55.30	1	6,931	0.01%
2021/05/19	1	56.30	0	0.00	56.30	1	7,104	0.01%
2021/05/18	0	0.00	1	56.50	56.80	-1	7,124	-0.01%
2021/05/17	24	61.80	27	58.69	55.10	-3	7,179	-0.04%
2021/05/14	1	62.00	0	0.00	61.00	1	7,191	0.01%
2021/05/13	22	64.43	14	63.71	62.00	8	7,125	0.11%
2021/05/12	29	65.17	25	62.47	61.60	4	7,022	0.06%
2021/05/11	0	0.00	1	64.10	62.20	-1	6,779	-0.01%
2021/05/07	1	62.90	0	0.00	64.80	1	6,707	0.01%
2021/05/06	0	0.00	3	60.50	60.10	-3	6,690	-0.04%
2021/05/03	0	0.00	2	67.80	65.10	-2	6,708	-0.03%
2021/04/28	0	0.00	0	63.50	63.70	0	6,579	0.00%
2021/04/26	1	59.00	1	59.10	59.00	0	6,475	0.00%
2021/04/23	1	60.40	0	0.00	60.00	1	6,537	0.02%
2021/04/22	1	63.00	1	61.70	61.00	0	6,591	0.00%
2021/04/21	1	63.50	1	63.60	63.60	0	6,617	0.00%
2021/04/19	2	63.20	3	63.50	63.00	-1	6,668	-0.01%
2021/04/15	1	65.10	0	0.00	64.70	1	6,662	0.02%
2021/04/14	1	65.30	0	0.00	64.80	1	6,665	0.02%
2021/04/12	2	68.90	0	0.00	68.30	2	6,637	0.03%
2021/04/09	1	67.20	1	67.50	67.60	0	6,640	0.00%
2021/04/08	0	0.00	1	66.80	66.90	-1	6,677	-0.01%
2021/04/01	1	68.50	0	0.00	68.80	1	6,775	0.01%
2021/03/30	0	0.00	2	69.80	69.70	-2	6,740	-0.03%
2021/03/29	10	72.17	10	71.42	70.50	0	6,726	0.00%
2021/03/26	3	67.80	2	67.65	67.40	1	6,538	0.02%
2021/03/25	1	69.10	0	0.00	67.30	1	6,550	0.02%
2021/03/24	2	68.80	4	69.98	68.00	-2	6,543	-0.03%
2021/03/23	2	69.10	0	0.00	67.00	2	6,627	0.03%
2021/03/22	0	66.80	1	66.10	66.50	-1	6,765	-0.01%
2021/03/18	1	69.80	1	70.50	69.40	0	6,861	0.00%
2021/03/15	1.1	71.61	0	0.00	70.30	1.1	6,972	0.02%
2021/03/12	0	0.00	1	69.70	69.70	-1	6,925	-0.01%
2021/03/11	1	71.00	2	70.00	69.80	-1	6,910	-0.01%
2021/03/10	0	0.00	1	69.00	68.60	-1	6,834	-0.01%
2021/03/05	6	73.50	9	72.76	71.20	-3	6,717	-0.04%
2021/03/03	2	71.20	4	72.25	70.70	-2	6,510	-0.03%
2021/03/02	0	69.50	6	71.92	68.50	-6	6,312	-0.10%
2021/02/26	2	73.55	2	71.85	72.30	0	6,183	0.00%
2021/02/25	34.7	79.23	23	78.13	73.50	11.7	5,946	0.20%
2021/02/24	3	70.07	7	73.87	75.00	-4	5,262	-0.08%
2021/02/23	51	72.67	45	70.33	68.20	6	4,942	0.12%
2021/02/22	4	67.48	2	69.90	69.90	2	4,372	0.05%
2021/02/19	13	62.56	14	63.08	63.60	-1	4,321	-0.02%
2021/02/17	2	62.00	4	60.05	57.50	-2	4,151	-0.05%
2021/02/05	3	58.97	1	56.20	60.70	2	4,074	0.05%
2021/02/04	0	0.00	2	55.30	55.20	-2	3,987	-0.05%
2021/02/03	4	56.10	3	57.63	55.40	1	4,012	0.02%
2021/02/02	1	54.10	1	54.00	55.40	0	4,007	0.00%
2021/02/01	0	0.00	1	54.50	53.90	-1	4,020	-0.02%
2021/01/29	1	56.20	2	56.00	55.70	-1	4,022	-0.02%
2021/01/28	1	53.80	3	54.03	57.00	-2	4,039	-0.05%
2021/01/27	0	0.00	1	56.30	55.10	-1	4,060	-0.02%
2021/01/25	0	0.00	2	58.20	57.60	-2	4,041	-0.05%
2021/01/22	1	57.80	1	57.70	57.50	0	4,043	0.00%
2021/01/21	0	0.00	5	58.68	58.50	-5	4,064	-0.12%
2021/01/20	0	0.00	1	59.70	58.50	-1	4,191	-0.02%
2021/01/19	1	60.30	1	59.40	59.00	0	4,206	0.00%
2021/01/18	3	60.93	3	60.40	59.50	0	4,292	0.00%
2021/01/15	3	58.90	2	59.60	58.30	1	4,242	0.02%
2021/01/14	2	58.25	10	59.10	58.20	-8	4,190	-0.19%
2021/01/13	1	60.40	0	0.00	59.60	1	4,159	0.02%
2021/01/12	11	62.00	1	61.80	60.40	10	4,167	0.24%
2021/01/11	1	60.50	4	60.60	60.40	-3	4,123	-0.07%
2021/01/08	1	62.20	4	62.00	61.70	-3	4,117	-0.07%
2021/01/07	1	64.00	0	0.00	62.50	1	4,142	0.02%
2021/01/06	2	63.95	0	0.00	62.50	2	4,144	0.05%
2021/01/04	3	65.50	1	65.10	65.10	2	4,120	0.05%
2020/12/29	2	68.40	1	67.80	67.50	1	4,001	0.02%
2020/12/28	0	0.00	2	67.50	67.10	-2	3,951	-0.05%
2020/12/25	1	65.50	0	0.00	65.00	1	3,926	0.03%
2020/12/23	1	67.20	1	69.00	65.70	0	4,092	0.00%
2020/12/22	1	67.20	2	66.50	67.20	-1	4,277	-0.02%
2020/12/21	0	0.00	1	64.60	64.40	-1	4,352	-0.02%
2020/12/18	5	66.70	1	68.00	66.10	4	4,379	0.09%
2020/12/17	3	68.63	6	68.92	66.50	-3	4,481	-0.07%
2020/12/16	13	67.66	14	67.98	68.70	-1	4,520	-0.02%
2020/12/14	2	67.65	2	69.05	67.00	0	4,441	0.00%
2020/12/11	1	62.20	1	62.70	64.40	0	4,329	0.00%
2020/12/10	1	61.50	1	60.50	58.60	0	4,297	0.00%
2020/12/09	1	63.20	0	0.00	63.00	1	4,236	0.02%
2020/12/08	2	64.00	15	63.83	63.10	-13	4,249	-0.31%
2020/12/07	4	67.50	3	68.00	66.80	1	4,188	0.02%
2020/12/04	1	69.30	1	69.80	68.80	0	4,222	0.00%
2020/12/03	1	69.30	0	0.00	68.90	1	4,338	0.02%
2020/12/02	2	71.25	4	70.03	69.80	-2	4,429	-0.05%
2020/11/27	1	70.50	3.1	69.94	70.50	-2.1	4,395	-0.05%
2020/11/25	1	68.70	0	0.00	68.30	1	4,450	0.02%
2020/11/24	2	68.90	0.4	69.70	68.30	1.6	4,468	0.04%
2020/11/20	0	0.00	1	69.90	69.80	-1	4,668	-0.02%
2020/11/18	1.5	71.20	1	72.30	71.70	0.5	4,788	0.01%
2020/11/13	0	0.00	2	69.20	69.20	-2	4,768	-0.04%
2020/11/12	1	67.00	0	0.00	67.20	1	4,766	0.02%
2020/11/09	0	0.00	1	73.10	71.50	-1	4,680	-0.02%
2020/11/05	0	0.00	1	72.00	72.00	-1	4,700	-0.02%
2020/11/04	1	69.60	1	71.80	71.90	0	4,685	0.00%
2020/10/29	1	73.20	1	71.60	73.60	0	5,566	0.00%
2020/10/28	1	73.30	2	76.30	73.30	-1	5,642	-0.02%
2020/10/27	1	74.50	0	74.50	73.80	1	5,492	0.02%
2020/10/26	3	74.80	1	74.70	73.90	2	5,455	0.04%
2020/10/23	3	78.87	2	79.40	78.20	1	5,465	0.02%
2020/10/19	0	0.00	1	80.80	80.50	-1	5,741	-0.02%
2020/10/16	1	81.00	3	79.00	80.00	-2	5,794	-0.03%
2020/10/15	3	78.77	3	79.10	78.50	0	5,974	0.00%
2020/10/14	0	0.00	2	81.25	80.70	-2	5,932	-0.03%
2020/10/13	0	0.00	1	83.00	81.80	-1	5,952	-0.02%
2020/10/07	0	0.00	1	82.10	82.10	-1	6,126	-0.02%
2020/10/05	0.1	83.20	0	0.00	83.20	0.1	6,329	0.00%
2020/09/30	1	84.50	0	0.00	84.50	1	6,296	0.02%
2020/09/29	3	86.60	10	83.71	83.10	-7	6,250	-0.11%
2020/09/28	6	88.27	3	87.40	86.60	3	6,179	0.05%
2020/09/25	15	89.81	1	90.50	89.80	14	6,085	0.23%
2020/09/24	5	83.96	1	82.90	87.00	4	5,943	0.07%
2020/09/22	1	82.00	2	83.55	82.00	-1	5,850	-0.02%
2020/09/21	2	86.85	1	88.60	87.60	1	5,772	0.02%
2020/09/18	0	0.00	9	81.61	84.30	-9	5,617	-0.16%
2020/09/16	1	76.30	1	77.40	76.20	0	5,639	0.00%
2020/09/15	0	0.00	1	78.50	77.90	-1	5,859	-0.02%
2020/09/14	1	74.80	0	0.00	73.20	1	6,484	0.02%
2020/09/11	0	0.00	1	72.70	72.50	-1	6,448	-0.02%
2020/09/10	0	0.00	1	74.60	74.20	-1	6,403	-0.02%
2020/09/08	4	73.85	5.1	70.88	79.50	-1.1	6,465	-0.02%
2020/09/07	4	75.78	1	78.20	73.70	3	6,794	0.04%
2020/09/04	0	0.00	1	79.60	79.60	-1	6,897	-0.01%
2020/09/03	0	0.00	4.2	82.36	81.10	-4.2	7,026	-0.06%
2020/09/02	2	83.85	0	0.00	83.20	2	7,141	0.03%
2020/09/01	0	0.00	1.3	82.62	82.40	-1.3	7,202	-0.02%
2020/08/31	3	85.10	0	0.00	84.80	3	7,385	0.04%
2020/08/28	2	86.65	2	87.35	85.90	0	7,430	0.00%
2020/08/27	7	89.04	0	0.00	86.00	7	7,414	0.09%
2020/08/26	0	0.00	9.1	88.03	90.00	-9.1	7,324	-0.12%
2020/08/25	8	84.05	1	84.00	84.00	7	7,237	0.10%
2020/08/24	8	89.46	2	88.35	87.50	6	7,179	0.08%
2020/08/21	5	84.80	13	84.46	88.10	-8	7,111	-0.11%
2020/08/20	2.5	90.46	0	0.00	85.50	2.5	7,105	0.04%
2020/08/19	1	95.80	1	95.40	95.00	0	7,134	0.00%
2020/08/18	3	91.27	0	0.00	92.00	3	7,195	0.04%
2020/08/17	0	0.00	1	87.90	87.60	-1	7,159	-0.01%
2020/08/14	1	86.20	0	0.00	86.30	1	7,602	0.01%
2020/08/13	0	0.00	1	83.00	84.00	-1	7,629	-0.01%
2020/08/12	1	91.30	0	0.00	89.90	1	7,628	0.01%
2020/08/11	0	0.00	8	86.25	83.00	-8	7,683	-0.10%
2020/08/07	21.1	88.94	2	86.75	88.40	19.1	7,921	0.24%
2020/08/06	7.1	94.82	12	95.39	88.90	-4.9	7,784	-0.06%
2020/08/05	15	94.33	10	93.67	97.30	5	7,510	0.07%
2020/08/04	10	84.17	7	85.94	88.70	3	7,303	0.04%
2020/08/03	2	76.35	4	80.70	80.70	-2	7,057	-0.03%
2020/07/30	1	66.80	2	66.80	66.80	-1	7,119	-0.01%
2020/07/29	6	64.42	2	57.50	60.80	4	7,196	0.06%
2020/07/28	1	63.70	5	63.76	63.70	-4	7,102	-0.06%
2020/07/27	1	70.70	3	70.70	70.70	-2	7,029	-0.03%
2020/07/24	1.5	78.90	2	78.50	78.50	-0.5	6,962	-0.01%
2020/07/23	14.6	76.05	12	73.55	83.50	2.6	6,935	0.04%
2020/07/22	0	0.00	1	76.20	76.20	-1	6,797	-0.01%
2020/07/21	1	69.30	45	69.30	69.30	-44	6,840	-0.64%
2020/07/17	0.1	85.50	2	85.50	85.50	-2	6,832	-0.03%
2020/07/16	2.1	100.61	14	95.93	95.00	-12	7,106	-0.17%
2020/07/15	0.1	105.50	0	0.00	105.50	0.1	6,884	0.00%
2020/07/14	0.1	117.00	0	0.00	117.00	0.1	6,897	0.00%
2020/07/13	0	0.00	1	130.00	130.00	-1	6,907	-0.01%
2020/07/10	9	141.55	9	141.78	144.00	0	6,869	0.00%
2020/07/06	1	109.50	1	109.50	109.50	0	6,653	0.00%
2020/07/03	7	98.40	6	98.92	99.70	1	6,600	0.02%
2020/07/02	6	90.32	8.3	88.11	90.70	-2.3	6,491	-0.04%
2020/07/01	4	81.25	0	0.00	82.50	4	6,443	0.06%
2020/06/30	4	71.75	3	71.00	75.00	1	6,365	0.02%
2020/06/29	6.5	65.77	7	67.20	69.00	-0.5	6,295	-0.01%
2020/06/24	0	0.00	10	60.50	62.80	-10	6,200	-0.16%
2020/06/23	13	63.06	8	59.71	60.50	5	6,119	0.08%
2020/06/22	23.2	61.56	11	63.09	63.40	12.2	5,992	0.20%
2020/06/19	38.3	57.26	43	57.42	57.70	-4.7	5,721	-0.08%
2020/06/12	33	37.42	30	39.34	39.50	3	5,061	0.06%
2020/06/11	77	44.03	36	44.29	40.00	41	4,892	0.84%
2020/06/10	19	40.36	19	41.08	43.45	0	4,432	0.00%
2020/06/09	17	39.03	19	39.60	39.50	-2	4,238	-0.05%
2020/06/08	20	38.90	9	38.42	39.35	11	4,075	0.27%
2020/06/05	8	36.38	1	35.90	36.95	7	3,890	0.18%
2020/06/04	10	36.39	0	0.00	36.45	10	3,811	0.26%
2020/06/03	4	34.50	1	33.00	35.20	3	3,625	0.08%
2020/06/01	2	31.10	0	0.00	31.55	2	3,507	0.06%
2020/05/29	0	0.00	3	31.65	31.00	-3	3,477	-0.09%
2020/05/27	0	0.00	1	28.00	28.00	-1	3,416	-0.03%
2020/05/26	2	29.70	2	31.50	29.50	0	3,390	0.00%
2020/05/22	6	31.60	17	27.70	31.50	-11	3,336	-0.33%
2020/05/20	21	33.27	13	30.95	33.60	8	3,205	0.25%
2020/05/15	13	26.65	1.1	26.65	26.65	11.9	2,638	0.45%
2020/05/14	18	23.89	4	24.24	24.25	14	2,507	0.56%
2020/05/13	1	22.00	6	21.79	22.05	-5	2,282	-0.22%
2020/05/12	0	0.00	1	19.90	20.05	-1	2,200	-0.05%
2020/05/11	1	20.10	2	20.30	20.20	-1	2,204	-0.05%
2020/05/08	4	22.26	2	21.30	21.15	2	2,175	0.09%
2020/05/07	2	21.70	2	21.80	22.10	0	2,105	0.00%
2020/05/06	3	23.02	1	21.40	22.00	2	2,043	0.10%
2020/05/05	3	22.28	6	22.05	22.25	-3	1,938	-0.15%
2020/05/04	2	21.35	8	20.34	21.35	-6	1,830	-0.33%
2020/04/30	0	0.00	2	19.60	19.45	-2	1,738	-0.12%
2020/04/29	2	19.13	10	18.93	19.10	-8	1,712	-0.47%
2020/04/28	5	18.65	0	0.00	18.60	5	1,690	0.30%
2020/04/27	3	19.20	0	0.00	18.90	3	1,676	0.18%
2020/04/24	3	19.20	1	19.30	19.30	2	1,636	0.12%
2020/04/23	1	19.20	0	0.00	19.50	1	1,568	0.06%
2020/04/22	2	18.50	1	18.55	18.05	1	1,451	0.07%
2020/04/21	0	0.00	2	19.95	19.35	-2	1,382	-0.14%
2020/04/20	13	20.10	4	20.09	20.10	9	1,250	0.72%
2020/04/17	0	0.00	3	18.30	18.30	-3	943	-0.32%
2020/04/16	0	0.00	2	16.65	16.65	-2	938	-0.21%
2020/03/12	0	0.00	4	13.75	14.10	-4	776	-0.52%
2020/03/11	0	0.00	1	15.70	15.10	-1	764	-0.13%
2020/03/09	0	0.00	30	15.45	15.50	-30	750	-4.00%
2020/02/26	5	14.83	0	0.00	14.80	5	636	0.79%
2020/02/18	2	14.10	0	0.00	14.10	2	642	0.31%
2020/02/12	30	14.95	0	0.00	14.60	30	626	4.79%
2020/02/11	0	0.00	2	14.60	14.50	-2	597	-0.33%
2020/01/03	0	0.00	4	14.20	14.20	-4	486	-0.82%
2019/12/05	0	0.00	1	14.90	15.30	-1	477	-0.21%
2019/11/20	1	13.60	1	14.00	14.00	0	355	0.00%
2019/10/28	0	0.00	2	13.25	13.30	-2	365	-0.55%
2019/10/14	0.2	13.10	0	0.00	13.15	0.2	490	0.04%
2019/10/08	0.2	13.30	0	0.00	13.30	0.2	547	0.04%
2019/09/27	0	0.00	1	14.05	13.90	-1	532	-0.19%
2019/09/26	1	14.65	0	0.00	14.30	1	524	0.19%
2019/09/17	0	0.00	1	14.10	14.10	-1	498	-0.20%
2019/08/22	3	13.75	0	0.00	13.85	3	478	0.63%
2019/08/19	2	13.35	0	0.00	13.40	2	466	0.43%
2019/08/13	1	13.25	0	0.00	13.25	1	463	0.22%
2019/08/05	1	13.35	0	0.00	13.30	1	475	0.21%
2019/07/23	1	14.25	0	0.00	14.20	1	453	0.22%
2019/07/15	0	0.00	1.2	14.95	14.95	-1.2	334	-0.35%
2019/06/27	0	0.00	20	13.35	13.30	-20	295	-6.78%
2019/06/20	0	0.00	1	13.65	13.70	-1	308	-0.32%
2019/06/19	1	13.65	0	0.00	13.65	1	310	0.32%
2019/06/14	0	0.00	1	13.75	13.70	-1	326	-0.31%
2019/06/10	1	13.75	0	0.00	13.65	1	406	0.25%
2019/06/06	0	0.00	3	13.60	13.65	-3	512	-0.58%
2019/06/05	0	0.00	2	13.68	13.65	-2	603	-0.33%
2019/06/03	2	13.73	0	0.00	13.65	2	754	0.26%
2019/05/31	1	13.75	0	0.00	13.75	1	758	0.13%
2019/05/30	2	13.80	0	0.00	13.65	2	759	0.26%
2019/05/14	10	14.00	0	0.00	14.10	10	792	1.26%
2019/04/23	0	14.90	0	0.00	14.80	0	836	0.00%
2019/04/12	0	15.15	0	0.00	15.15	0	944	0.00%
2019/04/01	0	0.00	5	15.20	15.00	-5	986	-0.51%
2019/03/28	0	15.00	0	0.00	15.00	0	983	0.00%
2019/03/26	0	0.00	5	15.50	15.50	-5	988	-0.51%
2019/03/22	5	16.00	0	0.00	15.85	5	1,014	0.49%
2019/03/21	0	0.00	11	15.93	15.90	-11	1,019	-1.08%
2019/03/15	0	0.00	15	16.40	16.25	-15	1,070	-1.40%
2019/03/14	12	16.79	10	16.70	16.60	2	1,069	0.19%
2019/03/13	10	17.08	5	16.95	16.90	5	1,082	0.46%
2019/03/12	31	16.75	1	17.50	17.50	30	1,055	2.84%
2019/03/11	5	15.80	0	0.00	17.00	5	984	0.51%
2019/03/08	0	0.00	10	14.80	16.10	-10	945	-1.06%
2019/03/07	0	0.00	1	15.45	15.45	-1	1,011	-0.10%
2019/03/05	0	0.00	1	14.05	14.00	-1	991	-0.10%
2019/02/25	0	0.00	1	14.35	14.15	-1	1,030	-0.10%
2019/02/22	1	14.35	1	14.30	14.30	0	1,029	0.00%
2019/02/20	0	0.00	1	14.85	14.80	-1	1,032	-0.10%
2019/02/18	1	14.90	0	0.00	15.00	1	1,026	0.10%
2019/02/12	1	14.95	0	0.00	14.85	1	1,009	0.10%
2019/01/25	10	14.45	0	0.00	14.40	10	978	1.02%
2019/01/02	0	0.00	1	13.10	13.00	-1	889	-0.11%
2018/12/28	1	12.75	1	12.60	12.60	0	910	0.00%
2018/12/18	10	13.24	0	0.00	13.20	10	975	1.02%
2018/12/17	0.1	13.05	0	0.00	13.00	0.1	945	0.01%
2018/12/13	1	13.20	0	0.00	13.25	1	937	0.11%
2018/11/30	0	0.00	1	15.30	14.05	-1	749	-0.13%
2018/11/29	0	0.00	2	15.13	14.95	-2	593	-0.34%
2018/11/28	0	0.00	3	14.85	14.95	-3	574	-0.52%
2018/11/27	0	0.00	20	15.43	15.10	-20	550	-3.64%
2018/10/11	1	17.00	0	0.00	17.15	1	655	0.15%
2018/10/08	5	18.39	0	0.00	19.50	5	633	0.79%
2018/10/05	1	19.25	0	0.00	18.80	1	614	0.16%
2018/08/20	5	17.43	0	0.00	17.30	5	1,159	0.43%
2018/08/14	12	18.80	0	0.00	18.85	12	1,137	1.06%
2018/08/06	0	0.00	1	20.05	20.00	-1	1,115	-0.09%
2018/08/03	1	20.15	0	0.00	20.00	1	1,125	0.09%
2018/07/19	0	0.00	1	20.55	20.50	-1	1,256	-0.08%
2018/07/18	1	20.50	0	0.00	20.65	1	1,235	0.08%
2018/07/17	0	0.00	2	20.45	20.40	-2	1,225	-0.16%
2018/07/16	2	20.68	0	0.00	20.70	2	1,222	0.16%
2018/06/26	4	20.30	0	0.00	20.30	4	1,237	0.32%
2018/06/21	0	0.00	1	20.95	20.85	-1	1,404	-0.07%
2018/06/15	1	20.90	0	0.00	21.00	1	1,405	0.07%
2018/06/13	0	0.00	1	20.95	20.75	-1	1,418	-0.07%
2018/06/04	15	22.38	15	22.43	22.45	0	1,363	0.00%
2018/06/01	18	21.15	37	21.63	21.65	-19	1,163	-1.63%
2018/05/31	0	0.00	8	20.00	20.40	-8	998	-0.80%
2018/05/18	10	20.05	0	0.00	20.05	10	987	1.01%
2018/05/07	0	0.00	5	21.00	20.90	-5	987	-0.51%
2018/05/04	0	0.00	1	20.90	20.95	-1	998	-0.10%
2018/05/03	1	21.45	0	0.00	21.25	1	987	0.10%
2018/04/20	0	0.00	0.3	20.55	20.55	-0.3	940	-0.03%
2018/04/17	10	20.50	0	0.00	20.30	10	1,086	0.92%
2018/04/10	0	0.00	1	22.10	21.50	-1	1,080	-0.09%
2018/04/03	0.1	21.50	1	21.50	21.50	-0.9	1,052	-0.09%
2018/03/27	5	21.85	0	0.00	21.70	5	1,006	0.50%
2018/03/26	3	22.67	5	22.67	22.60	-2	952	-0.21%
2018/03/23	0	0.00	2	20.95	21.20	-2	845	-0.24%
2018/03/16	0	0.00	11	21.35	21.20	-11	836	-1.31%
2018/03/15	1	20.90	0	0.00	21.00	1	820	0.12%
2018/03/14	0	0.00	2	20.95	21.00	-2	815	-0.25%
2018/03/09	10	20.73	1	20.75	20.65	9	824	1.09%
2018/03/08	2	20.95	0	0.00	20.90	2	832	0.24%
2018/03/07	1	20.85	1	21.35	20.90	0	831	0.00%
2018/03/05	2	21.00	0	0.00	20.95	2	835	0.24%
2018/02/23	3	20.55	0	0.00	20.60	3	836	0.36%
2018/02/09	10	19.85	1	19.95	20.10	9	982	0.92%
2018/01/19	3	22.65	0	0.00	22.65	3	974	0.31%
2018/01/17	1	22.55	0	0.00	22.60	1	955	0.10%
2018/01/16	3	23.13	0	0.00	22.95	3	946	0.32%
2018/01/15	3	23.15	0	0.00	23.05	3	912	0.33%
2018/01/10	1	22.30	0	0.00	22.15	1	772	0.13%
2018/01/08	0	0.00	8	22.00	22.20	-8	756	-1.06%
2018/01/04	0	0.00	3	22.00	22.10	-3	746	-0.40%