智擎 (4162)-元大-永康券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.7
漲跌
▼0.8
漲幅
-0.85%
成交量
598張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	94.30	94.50	-1	635	-0.16%
2024/06/13	1	96.80	0	0.00	96.90	1	651	0.15%
2024/06/12	0	0.00	1	94.20	94.80	-1	638	-0.16%
2024/05/23	0	94.10	0	0.00	93.60	0	842	0.00%
2024/05/22	0	0.00	1	94.80	94.10	-1	847	-0.12%
2024/05/20	2	98.35	1	97.20	96.90	1	865	0.12%
2024/05/17	1	98.90	1	98.50	97.90	0	872	0.00%
2024/05/16	1	94.60	1	94.90	95.10	0	869	0.00%
2024/05/15	1	94.51	1	94.00	93.90	0	952	0.00%
2024/05/08	0	0.00	1	93.00	94.00	-1	1,096	-0.09%
2024/04/19	0	0.00	3	92.06	89.00	-3	1,523	-0.20%
2024/04/16	0.8	91.90	0	0.00	91.00	0.8	1,557	0.05%
2024/04/15	0	94.40	0	0.00	94.10	0	1,565	0.00%
2024/04/12	0	0.00	1	97.30	97.10	-1	1,579	-0.06%
2024/04/10	0	0.00	3	98.90	98.80	-3	1,642	-0.18%
2024/04/01	0	0.00	1	100.50	99.60	-1	1,805	-0.06%
2024/03/28	1	100.50	0	0.00	99.40	1	1,839	0.05%
2024/03/27	1	99.40	0	0.00	99.70	1	1,828	0.05%
2024/03/25	0	0.00	10	98.66	101.00	-10	1,816	-0.55%
2024/03/22	10	96.17	0	0.00	96.50	10	1,801	0.56%
2024/03/21	0	0.00	10	95.57	96.00	-10	1,827	-0.55%
2024/03/20	0	0.00	4	94.55	95.80	-4	1,855	-0.22%
2024/03/18	0	93.80	0	0.00	93.30	0	1,855	0.00%
2024/03/14	10	93.59	0	0.00	92.70	10	1,882	0.53%
2024/03/08	0	98.40	0	0.00	95.10	0	1,924	0.00%
2024/03/06	0	98.90	1	98.30	98.10	-1	1,937	-0.05%
2024/03/05	1	100.50	0	0.00	100.50	1	1,914	0.05%
2024/02/27	1	105.50	0	0.00	103.00	1	1,995	0.05%
2024/02/26	2	103.50	2	104.50	104.50	0	1,990	0.00%
2024/02/23	0	0.00	1	101.50	101.00	-1	1,981	-0.05%
2024/02/22	0	0.00	1	101.50	101.00	-1	2,018	-0.05%
2024/02/16	2	104.25	0.2	105.50	102.00	1.8	2,096	0.09%
2024/02/15	3	113.00	2	110.50	110.50	1	2,060	0.05%
2024/02/05	0.2	107.00	0	0.00	106.50	0.2	2,024	0.01%
2024/02/02	1	105.50	0	0.00	105.50	1	2,216	0.05%
2024/02/01	0	0.00	2	107.25	107.00	-2	2,281	-0.09%
2024/01/31	1	106.00	1	107.50	106.00	0	2,396	0.00%
2024/01/29	2	106.50	3	106.50	106.00	-1	2,760	-0.04%
2024/01/26	10	110.75	10	109.10	108.50	0	2,838	0.00%
2024/01/25	0	0.00	2	105.00	105.00	-2	2,782	-0.07%
2024/01/17	0	0.00	1	100.50	98.30	-1	4,079	-0.02%
2024/01/12	1	103.00	1	103.00	103.00	0	4,603	0.00%
2024/01/09	0	0.00	1	105.00	104.50	-1	4,602	-0.02%
2024/01/08	1	108.00	2	106.50	108.00	-1	4,592	-0.02%
2024/01/05	2	106.50	1	106.50	109.00	1	4,607	0.02%
2024/01/04	2	106.00	1	106.50	103.00	1	4,593	0.02%
2024/01/03	1	111.00	1	109.50	106.00	0	4,625	0.00%
2024/01/02	1	109.00	0	0.00	110.00	1	4,583	0.02%
2023/12/29	0	0.00	2	106.00	105.50	-2	4,537	-0.04%
2023/12/27	1	106.00	0	0.00	105.00	1	4,516	0.02%
2023/12/22	3	102.00	0	0.00	101.50	3	4,445	0.07%
2023/12/19	2	103.50	0	0.00	103.50	2	4,422	0.05%
2023/12/11	0	0.00	5	98.48	97.80	-5	4,378	-0.11%
2023/12/07	1.5	100.17	0	0.00	100.00	1.5	4,342	0.03%
2023/12/01	0	0.00	1	104.00	103.00	-1	4,277	-0.02%
2023/11/27	3	105.33	0	0.00	103.00	3	4,236	0.07%
2023/11/24	0	0.00	1	104.00	104.00	-1	4,177	-0.02%
2023/11/23	1	104.00	1	104.50	104.00	0	4,154	0.00%
2023/11/22	0	0.00	1	101.50	101.50	-1	4,125	-0.02%
2023/11/21	2	100.75	0	0.00	101.00	2	4,102	0.05%
2023/11/20	3	104.00	0	0.00	102.00	3	4,063	0.07%
2023/11/14	0	0.00	0	104.00	103.00	0	3,965	0.00%
2023/11/10	1	108.50	1	115.50	106.50	0	3,926	0.00%
2023/11/08	2.5	110.10	2	111.50	112.50	0.5	3,665	0.01%
2023/11/07	12	117.79	9	117.00	114.00	3	3,538	0.08%
2023/11/03	0	0.00	1	112.00	112.00	-1	3,144	-0.03%
2023/10/30	6	117.17	5	117.30	116.00	1	2,559	0.04%
2023/10/27	9	115.22	8	115.06	118.00	1	2,229	0.04%
2023/10/26	5	111.50	7	109.93	107.50	-2	2,001	-0.10%
2023/10/25	6	111.75	3	112.00	111.50	3	1,802	0.17%
2023/10/24	9	106.67	21	105.07	110.00	-12	1,545	-0.78%
2023/10/23	16	98.45	6	96.08	100.00	10	1,117	0.89%
2023/10/20	1	92.50	1	93.10	91.00	0	1,026	0.00%
2023/10/18	0	0.00	1	87.20	87.30	-1	1,005	-0.10%
2023/10/13	0	0.00	1	96.50	92.90	-1	1,010	-0.10%
2023/10/12	1	95.00	0	95.20	95.00	1	985	0.10%
2023/10/11	1	94.80	0	0.00	95.20	1	989	0.10%
2023/10/06	1	90.10	0	0.00	90.00	1	941	0.11%
2023/09/26	0	0.00	2	88.30	86.00	-2	1,024	-0.20%
2023/09/21	2	87.80	0	0.00	87.30	2	1,062	0.19%
2023/08/28	0	0.00	1	85.00	84.10	-1	1,044	-0.10%
2023/08/17	1	85.90	1	86.20	84.90	0	1,109	0.00%
2023/08/16	2	86.85	1	86.60	87.00	1	1,094	0.09%
2023/08/11	0	0.00	1	83.20	83.70	-1	1,057	-0.09%
2023/08/09	1	84.90	0	0.00	84.90	1	1,090	0.09%
2023/08/04	0	0.00	1	81.80	83.40	-1	1,118	-0.09%
2023/08/02	0	0.00	3	83.00	81.90	-3	1,133	-0.26%
2023/08/01	4	85.05	0	0.00	84.90	4	1,126	0.36%
2023/07/27	12	86.68	12	87.08	86.20	0	1,168	0.00%
2023/07/12	0	88.00	0	0.00	86.00	0	1,273	0.00%
2023/07/11	0	0.00	1	88.80	87.80	-1	1,273	-0.08%
2023/07/10	1	92.60	0	0.00	92.00	1	1,244	0.08%
2023/07/07	0	0.00	2	93.80	93.80	-2	1,247	-0.16%
2023/07/06	2	95.00	0	0.00	94.80	2	1,248	0.16%
2023/07/03	1	95.30	2	97.00	95.30	-1	1,337	-0.07%
2023/06/30	0	0.00	0.1	97.40	97.50	-0.1	1,342	-0.01%
2023/06/28	2	94.40	0	0.00	95.90	2	1,381	0.14%
2023/06/20	0	93.90	0	0.00	93.20	0	1,549	0.00%
2023/06/13	2	94.20	2	94.65	94.50	0	1,600	0.00%
2023/06/07	1	96.40	0	0.00	96.50	1	1,725	0.06%
2023/05/31	0	0.00	1	92.80	92.90	-1	1,852	-0.05%
2023/05/24	3	99.07	3	96.30	96.30	0	1,949	0.00%
2023/05/04	0	0.00	2	102.50	101.50	-2	2,706	-0.07%
2023/04/28	0	0.00	5	97.52	97.90	-5	2,872	-0.17%
2023/04/27	0	0.00	2.5	94.98	96.00	-2.5	2,938	-0.09%
2023/04/26	0.5	95.88	2	95.50	96.00	-1.5	3,085	-0.05%
2023/04/21	2	97.85	5	97.96	98.20	-3	3,315	-0.09%
2023/04/20	1.5	104.30	0	0.00	103.50	1.5	3,315	0.05%
2023/04/18	0	0.00	1	106.00	105.00	-1	3,402	-0.03%
2023/04/17	0.5	106.00	0	0.00	105.00	0.5	3,534	0.01%
2023/04/13	0	0.00	8	108.00	108.00	-8	3,822	-0.21%
2023/04/12	0	0.00	2	109.00	107.00	-2	3,940	-0.05%
2023/04/11	5	106.50	0	0.00	106.50	5	4,052	0.12%
2023/04/06	0	0.00	1	111.00	110.00	-1	4,621	-0.02%
2023/03/31	1	107.50	0	0.00	108.00	1	4,746	0.02%
2023/03/30	0	0.00	1	109.50	109.50	-1	4,884	-0.02%
2023/03/29	1	110.00	0	0.00	111.00	1	4,941	0.02%
2023/03/28	4	112.00	4	108.25	107.00	0	5,010	0.00%
2023/03/27	1	113.50	0	0.00	112.50	1	5,058	0.02%
2023/03/24	0	0.00	26.3	112.59	113.00	-26.3	5,137	-0.51%
2023/03/23	2	104.25	0	105.00	104.00	2	5,183	0.04%
2023/03/22	1	107.00	0	0.00	105.50	1	5,420	0.02%
2023/03/17	1	104.00	1	104.50	105.00	0	5,849	0.00%
2023/03/16	9.3	104.38	0	0.00	103.00	9.3	6,010	0.15%
2023/03/13	0	0.00	2	103.50	106.50	-2	6,694	-0.03%
2023/03/10	1	105.00	0.3	107.00	105.50	0.8	6,961	0.01%
2023/03/09	7	108.36	0	0.00	108.00	7	7,442	0.09%
2023/03/08	8	110.69	1	112.50	110.00	7	7,646	0.09%
2023/03/07	7	113.93	2	113.50	113.00	5	7,812	0.06%
2023/03/06	1	115.50	1	116.00	116.00	0	8,038	0.00%
2023/03/03	1	115.50	1	116.00	115.00	0	8,303	0.00%
2023/03/01	0	114.50	0	0.00	113.00	0	8,902	0.00%
2023/02/23	2	115.75	3	116.33	116.50	-1	9,673	-0.01%
2023/02/22	2.2	115.60	3	116.00	115.50	-0.9	9,912	-0.01%
2023/02/21	1	119.00	1	120.00	118.50	0	10,128	0.00%
2023/02/20	0.3	120.50	2	121.00	119.00	-1.7	10,449	-0.02%
2023/02/17	2	118.50	0	0.00	120.50	2	10,652	0.02%
2023/02/16	1	116.00	0	0.00	118.00	1	11,041	0.01%
2023/02/15	1	115.50	0	0.00	115.00	1	11,340	0.01%
2023/02/13	0.1	116.50	1	116.00	115.00	-0.9	11,495	-0.01%
2023/02/10	0	0.00	14	118.32	116.50	-14	11,668	-0.12%
2023/02/09	2.1	123.69	11	121.59	121.00	-8.9	11,688	-0.08%
2023/02/08	2	121.00	3.2	122.16	123.00	-1.2	11,638	-0.01%
2023/02/07	2.1	121.50	1	121.50	121.00	1.1	11,670	0.01%
2023/02/06	3	122.17	0	0.00	121.50	3	11,669	0.03%
2023/02/02	2.1	116.95	1	119.00	119.00	1.1	11,675	0.01%
2023/02/01	0.2	115.00	0	0.00	114.50	0.2	11,803	0.00%
2023/01/31	1.2	113.24	24	110.85	115.00	-22.9	11,910	-0.19%
2023/01/30	2.2	114.14	0	0.00	112.00	2.2	11,924	0.02%
2023/01/17	3	112.67	2	112.00	112.00	1	11,965	0.01%
2023/01/16	5	113.40	2	113.75	114.00	3	11,956	0.03%
2023/01/13	1	117.00	0	0.00	117.00	1	11,920	0.01%
2023/01/12	7	119.29	16	117.22	116.00	-9	11,956	-0.08%
2023/01/10	0	0.00	3	128.17	128.00	-3	11,953	-0.03%
2023/01/09	0	0.00	1	128.00	128.50	-1	12,071	-0.01%
2023/01/06	3	126.17	3	127.00	125.50	0	12,121	0.00%
2023/01/05	2	131.75	2	128.50	126.00	0	12,308	0.00%
2023/01/04	4	131.00	1	131.00	131.50	3	12,352	0.02%
2023/01/03	1	126.00	3	126.67	128.00	-2	12,332	-0.02%
2022/12/30	2	125.50	2	125.00	125.00	0	12,404	0.00%
2022/12/29	1	124.00	1	124.50	125.00	0	12,503	0.00%
2022/12/28	6	124.75	1	127.00	124.00	5	12,557	0.04%
2022/12/27	8	124.25	9	124.89	126.00	-1	12,773	-0.01%
2022/12/26	9	125.61	8	124.75	123.50	1	12,916	0.01%
2022/12/23	6	120.17	2	122.25	118.50	4	12,901	0.03%
2022/12/22	1	117.50	4	119.88	121.00	-3	13,302	-0.02%
2022/12/21	2	118.50	2	117.50	116.00	0	13,477	0.00%
2022/12/20	2	116.75	1	115.50	115.00	1	13,872	0.01%
2022/12/19	1	118.00	1	120.00	121.00	0	14,066	0.00%
2022/12/16	2	120.00	2	118.75	117.50	0	14,567	0.00%
2022/12/15	5	122.10	3	121.83	121.50	2	14,916	0.01%
2022/12/14	7	120.21	6	120.42	125.50	1	15,006	0.01%
2022/12/12	1	124.50	1	126.50	126.00	0	15,033	0.00%
2022/12/09	2	127.00	2	127.50	126.00	0	15,054	0.00%
2022/12/08	6	133.17	1	127.50	126.50	5	15,116	0.03%
2022/12/07	2	135.50	2	137.00	133.00	0	15,242	0.00%
2022/12/06	1	147.50	5	141.90	137.50	-4	15,318	-0.03%
2022/12/05	6	142.92	6	142.50	146.00	0	15,276	0.00%
2022/12/02	8	142.31	1	144.00	140.50	7	15,297	0.05%
2022/12/01	13	142.88	15	143.53	145.50	-2	15,224	-0.01%
2022/11/30	10	137.95	11	138.05	139.00	-1	15,098	-0.01%
2022/11/29	8	135.75	4	134.63	134.50	4	15,207	0.03%
2022/11/28	3	138.17	1	138.00	137.50	2	15,301	0.01%
2022/11/25	5	137.40	8	134.81	133.00	-3	15,609	-0.02%
2022/11/24	8	138.31	8.2	137.55	138.50	-0.2	15,786	0.00%
2022/11/23	15.2	136.43	12	136.71	139.00	3.2	15,790	0.02%
2022/11/22	8.1	136.64	10	133.35	133.00	-1.9	15,724	-0.01%
2022/11/21	13	136.73	11	137.41	140.00	2	15,677	0.01%
2022/11/18	5	131.40	5	131.40	132.00	0	16,016	0.00%
2022/11/17	3	129.00	5	130.20	129.00	-2	16,067	-0.01%
2022/11/16	10	126.40	11	127.05	127.50	-1	16,387	-0.01%
2022/11/15	3	121.17	4	122.13	122.50	-1	16,170	-0.01%
2022/11/14	6	124.75	11	124.59	125.50	-5	16,146	-0.03%
2022/11/11	6	119.58	9	120.89	123.50	-3	15,907	-0.02%
2022/11/09	9	104.78	7	104.71	102.50	2	15,721	0.01%
2022/11/08	8	105.50	8	104.25	103.50	0	15,558	0.00%
2022/11/04	6	94.48	6	94.38	95.70	0	15,294	0.00%
2022/11/03	13	98.43	8	96.34	96.10	5	15,262	0.03%
2022/11/02	2	96.85	2	97.85	98.90	0	15,193	0.00%
2022/11/01	15	97.08	4	97.10	97.20	11	15,161	0.07%
2022/10/31	1	92.80	2	95.50	94.80	-1	15,243	-0.01%
2022/10/28	7	95.43	3	95.93	90.90	4	15,161	0.03%
2022/10/27	6	98.40	5	97.98	98.10	1	15,131	0.01%
2022/10/26	1	93.40	0	0.00	94.10	1	15,095	0.01%
2022/10/25	7	95.29	9	93.77	94.00	-2	15,137	-0.01%
2022/10/24	2	100.25	0	0.00	96.90	2	15,097	0.01%
2022/10/21	1	101.00	0	0.00	97.00	1	15,130	0.01%
2022/10/20	1	102.00	1	103.50	103.00	0	15,319	0.00%
2022/10/19	3	105.50	3	106.17	103.00	0	15,390	0.00%
2022/10/18	1	104.50	1	105.50	106.00	0	15,556	0.00%
2022/10/17	14	102.71	4	100.23	104.50	10	15,629	0.06%
2022/10/14	1	104.50	1	106.00	105.50	0	15,523	0.00%
2022/10/13	0	0.00	5	98.00	97.30	-5	15,500	-0.03%
2022/10/11	1	106.00	4	104.50	106.50	-3	15,317	-0.02%
2022/10/07	4	110.88	3	111.50	111.00	1	15,252	0.01%
2022/10/06	1	110.00	2	108.75	112.00	-1	15,299	-0.01%
2022/10/05	1	109.00	3	110.17	108.50	-2	15,330	-0.01%
2022/10/04	2	111.75	4	110.00	109.50	-2	15,561	-0.01%
2022/10/03	10	114.40	7	111.43	107.50	3	15,465	0.02%
2022/09/30	12	114.79	8	115.44	118.00	4	15,151	0.03%
2022/09/29	14	117.21	12	116.75	117.00	2	15,015	0.01%
2022/09/28	7	119.50	6	118.33	114.00	1	14,622	0.01%
2022/09/27	11	123.86	6	120.92	126.50	5	14,448	0.03%
2022/09/26	6	127.00	8	126.31	128.00	-2	14,123	-0.01%
2022/09/23	12	132.88	4	136.13	128.50	8	13,976	0.06%
2022/09/22	15	136.10	16	135.13	141.50	-1	13,628	-0.01%
2022/09/21	12	129.96	6	128.50	129.00	6	13,306	0.05%
2022/09/20	0	0.00	0	128.00	127.50	0	13,189	0.00%
2022/09/19	1	135.50	0	0.00	129.00	1	13,139	0.01%
2022/09/15	5	137.60	6	134.67	133.00	-1	13,148	-0.01%
2022/09/14	11	138.32	12	138.33	136.00	-1	13,158	-0.01%
2022/09/13	4	139.25	5	140.50	136.00	-1	12,977	-0.01%
2022/09/12	6	136.67	6	137.58	138.00	0	12,917	0.00%
2022/09/08	4	134.75	7	135.57	137.50	-3	12,752	-0.02%
2022/09/07	11	130.59	12	130.96	132.50	-1	12,521	-0.01%
2022/09/06	8	133.18	12	130.92	131.00	-4	12,350	-0.03%
2022/09/05	15	136.63	17	137.85	135.50	-2	11,997	-0.02%
2022/09/02	15	135.60	11	136.27	135.00	4	11,796	0.03%
2022/09/01	27	132.41	21	133.43	135.00	6	11,582	0.05%
2022/08/31	13	133.81	13	132.35	128.00	0	11,057	0.00%
2022/08/30	6	126.50	6	128.08	127.00	0	10,604	0.00%
2022/08/29	7	124.86	15	124.07	125.50	-8	10,338	-0.08%
2022/08/26	9	127.33	8	126.75	124.50	1	10,062	0.01%
2022/08/25	18	127.56	18	126.83	126.00	0	9,671	0.00%
2022/08/24	6	119.08	7	118.93	127.00	-1	8,980	-0.01%
2022/08/23	8	119.00	9	117.06	115.50	-1	8,671	-0.01%
2022/08/22	3	109.33	4	113.25	115.50	-1	8,082	-0.01%
2022/08/19	7	103.50	8	103.50	105.00	-1	7,963	-0.01%
2022/08/18	5	97.97	2	97.70	101.00	3	7,753	0.04%
2022/08/17	1	92.70	2	93.30	93.50	-1	7,567	-0.01%
2022/08/16	5	91.94	1	92.20	91.70	4	7,495	0.05%
2022/08/15	1	85.80	1	86.60	87.90	0	7,420	0.00%
2022/08/12	1	86.80	0	0.00	87.50	1	7,396	0.01%
2022/08/11	0	0.00	1	87.20	87.50	-1	7,401	-0.01%
2022/08/10	1	86.50	0	0.00	86.30	1	7,387	0.01%
2022/08/09	1	83.70	1	83.70	85.00	0	7,324	0.00%
2022/08/08	2	83.10	0	0.00	81.60	2	7,277	0.03%
2022/08/05	2	84.20	0.1	83.60	83.10	1.9	7,233	0.03%
2022/08/03	9	97.27	4	96.60	94.00	5	7,129	0.07%
2022/08/02	2	101.75	2	102.75	99.30	0	6,986	0.00%
2022/08/01	2	100.75	3	102.17	103.00	-1	6,882	-0.01%
2022/07/29	5	99.12	5	99.70	99.50	0	6,779	0.00%
2022/07/28	2	98.40	3	98.43	98.50	-1	6,726	-0.01%
2022/07/27	8	99.50	8	99.95	98.20	0	6,671	0.00%
2022/07/26	8	99.01	10	98.49	97.20	-2	6,423	-0.03%
2022/07/25	8	99.39	9	99.06	98.20	-1	6,342	-0.02%
2022/07/22	6	95.57	8	95.63	96.50	-2	6,095	-0.03%
2022/07/21	0	93.20	0	0.00	92.70	0	5,955	0.00%
2022/07/20	1	91.91	1	91.30	91.10	0	5,939	0.00%
2022/07/19	2	95.35	4	96.98	93.80	-2	5,865	-0.03%
2022/07/15	2	94.15	3	92.77	92.40	-1	5,783	-0.02%
2022/07/14	6	94.31	4	93.73	94.80	2	5,722	0.04%
2022/07/13	2	96.00	5	96.00	94.60	-3	5,583	-0.05%
2022/07/12	25	94.69	23	93.71	89.60	2	5,517	0.04%
2022/07/11	3	88.30	7	91.01	94.90	-4	5,359	-0.07%
2022/07/08	5	87.02	3	87.30	86.30	2	5,259	0.04%
2022/07/07	10	86.43	8	87.75	87.20	2	5,215	0.04%
2022/07/06	4	88.73	6	89.83	89.70	-2	5,123	-0.04%
2022/07/05	1	88.10	3	87.80	89.50	-2	5,001	-0.04%
2022/07/04	6	88.72	6	85.52	84.60	0	4,889	0.00%
2022/07/01	1	88.50	2	88.60	88.90	-1	4,828	-0.02%
2022/06/30	5	89.88	5	87.28	88.10	0	4,743	0.00%
2022/06/29	2	88.90	1	88.70	87.60	1	4,732	0.02%
2022/06/28	1	87.10	2	87.60	85.20	-1	4,860	-0.02%
2022/06/27	1	84.70	0.5	85.40	85.40	0.5	4,885	0.01%
2022/06/24	9	87.48	8	87.56	88.70	1	4,994	0.02%
2022/06/23	4	87.53	3	88.23	88.80	1	4,925	0.02%
2022/06/22	12	86.16	17.2	85.36	86.10	-5.2	4,738	-0.11%
2022/06/21	17	83.13	13	82.94	84.00	4	4,679	0.09%
2022/06/20	18	82.02	20	82.21	81.50	-2	4,778	-0.04%
2022/06/17	2	80.20	1	79.80	80.00	1	4,725	0.02%
2022/06/14	10	75.60	10	74.70	74.70	0	4,902	0.00%
2022/06/13	4	79.65	0	0.00	77.80	4	4,958	0.08%
2022/05/30	0	0.00	1	74.00	74.30	-1	5,953	-0.02%
2022/05/26	0	0.00	1	73.50	72.00	-1	6,223	-0.02%
2022/05/23	4	76.40	1	76.40	76.10	3	6,453	0.05%
2022/05/19	0	0.00	2	76.80	75.70	-2	6,463	-0.03%
2022/05/18	3	79.17	0	0.00	79.00	3	6,430	0.05%
2022/05/16	1	76.80	0	0.00	77.30	1	6,408	0.02%
2022/05/13	1	78.00	0	0.00	77.30	1	6,402	0.02%
2022/05/12	0	0.00	1	76.60	74.80	-1	6,379	-0.02%
2022/05/10	1	81.80	2.5	81.31	80.90	-1.5	6,274	-0.02%
2022/05/09	1	84.80	0	0.00	83.70	1	6,226	0.02%
2022/05/05	1	86.70	0	0.00	86.80	1	6,167	0.02%
2022/05/04	0	0.00	0.1	85.20	84.90	-0.1	6,128	0.00%
2022/04/29	1	85.90	1	86.80	87.70	0	6,022	0.00%
2022/04/28	1	85.20	2	85.10	83.30	-1	5,927	-0.02%
2022/04/27	1	83.80	0	0.00	84.60	1	5,889	0.02%
2022/04/26	1	83.30	5	84.78	82.00	-4	5,841	-0.07%
2022/04/22	0.5	89.90	0	0.00	88.90	0.5	5,736	0.01%
2022/04/20	0.5	86.50	0	0.00	84.80	0.5	5,557	0.01%
2022/04/19	0	0.00	0.2	87.10	87.10	-0.2	5,498	0.00%
2022/04/18	12.2	89.63	10	90.88	89.10	2.2	5,412	0.04%
2022/04/15	5	90.58	3	92.03	87.80	2	5,216	0.04%
2022/04/14	1	84.80	1	85.60	88.80	0	4,966	0.00%
2022/04/06	2	84.70	0	0.00	84.60	2	4,806	0.04%
2022/04/01	1	90.80	4	85.50	85.90	-3	4,732	-0.06%
2022/03/31	0	0.00	0.6	96.60	89.60	-0.6	4,496	-0.01%
2022/03/30	0	0.00	2	98.40	98.20	-2	4,203	-0.05%
2022/03/29	1.6	96.12	1	98.60	99.80	0.6	4,081	0.02%
2022/03/28	0	0.00	0.6	96.00	94.60	-0.6	3,854	-0.02%
2022/03/25	0	0.00	1	99.30	97.00	-1	3,748	-0.03%
2022/03/23	1.6	96.68	1	98.10	99.60	0.6	3,503	0.02%
2022/03/22	1	91.60	7	95.17	94.20	-6	3,278	-0.18%
2022/03/21	1	93.20	0.2	91.30	91.00	0.8	3,098	0.03%
2022/03/18	4.2	92.05	2	92.20	93.00	2.2	3,007	0.07%
2022/03/17	3	90.17	2	90.80	91.80	1	2,904	0.03%
2022/03/16	0	0.00	1	83.60	84.50	-1	2,733	-0.04%
2022/03/15	3	83.30	0	0.00	81.60	3	2,631	0.11%
2022/03/14	1	81.20	0	0.00	81.00	1	2,527	0.04%
2022/03/11	1	82.80	0.8	84.30	81.20	0.2	2,459	0.01%
2022/03/10	6.8	93.07	10	90.34	88.00	-3.2	2,301	-0.14%
2022/03/09	5	85.10	5	88.10	88.10	0	1,984	0.00%
2022/03/08	1	86.20	0	0.00	80.10	1	1,852	0.05%
2022/03/07	0	0.00	5	86.80	85.00	-5	1,753	-0.29%
2022/03/04	1	91.00	2	91.65	89.10	-1	1,673	-0.06%
2022/03/03	2	86.70	5	86.96	89.50	-3	1,559	-0.19%
2022/03/02	3	81.77	6	83.37	85.20	-3	1,389	-0.22%
2022/03/01	1	79.80	0	0.00	78.00	1	1,175	0.09%
2022/02/25	3	77.97	1	80.00	77.90	2	1,116	0.18%
2022/02/24	0	0.00	1	75.50	73.60	-1	1,005	-0.10%
2022/01/24	0	62.90	0	0.00	62.20	0	781	0.00%
2022/01/10	0	0.00	1	68.00	67.70	-1	745	-0.13%
2021/12/30	0	0.00	6	71.37	72.60	-6	686	-0.87%
2021/12/21	1	63.60	0	0.00	63.30	1	479	0.21%
2021/12/13	2	65.25	0	0.00	65.20	2	461	0.43%
2021/12/06	2	63.80	0	0.00	63.60	2	426	0.47%
2021/12/03	2	63.85	0	0.00	63.80	2	415	0.48%
2021/11/19	5	57.88	0	0.00	57.30	5	292	1.71%
2021/08/30	0	0.00	1.3	61.44	61.00	-1.3	460	-0.28%
2021/08/27	1	60.90	0	0.00	61.50	1	464	0.22%
2021/08/10	0	0.00	0	64.50	63.80	0	582	0.00%
2021/07/29	0	0.00	1	63.70	64.00	-1	671	-0.15%
2021/07/28	0	0.00	3	62.33	62.30	-3	676	-0.44%
2021/07/01	1	64.50	0	0.00	65.00	1	1,124	0.09%
2021/06/21	0	0.00	3	65.80	65.50	-3	1,280	-0.23%
2021/05/25	0	0.00	0.1	64.30	63.60	-0.1	1,728	-0.01%
2021/05/20	0	0.00	1	63.60	63.60	-1	1,936	-0.05%
2021/05/17	0	0.00	1	61.00	59.50	-1	1,922	-0.05%
2021/05/14	1	64.60	0	0.00	64.60	1	1,906	0.05%
2021/04/29	1	72.40	0	0.00	72.10	1	1,790	0.06%
2021/04/28	0	0.00	4	73.48	72.80	-4	1,789	-0.22%
2021/04/27	3	74.10	2	73.60	74.80	1	1,773	0.06%
2021/04/26	1	70.80	0.2	70.70	71.00	0.8	1,747	0.05%
2021/04/23	1	70.10	2	71.55	70.50	-1	1,753	-0.06%
2021/04/22	0	0.00	1	72.50	70.30	-1	1,757	-0.06%
2021/04/21	0	0.00	0.2	73.00	72.70	-0.2	1,745	-0.01%
2021/04/19	0	0.00	2	72.65	72.30	-2	1,732	-0.12%
2021/04/16	1	74.50	0	0.00	73.60	1	1,718	0.06%
2021/04/13	5	81.68	3	81.00	75.40	2	1,655	0.12%
2021/04/09	2	74.60	2	75.75	74.40	0	1,445	0.00%
2021/04/07	0	0.00	4	72.80	72.80	-4	1,397	-0.29%
2021/03/26	1	74.30	0	0.00	74.30	1	1,333	0.07%
2021/03/25	1	73.10	0	0.00	74.30	1	1,327	0.08%
2021/03/19	1	73.80	0	0.00	74.00	1	1,188	0.08%
2021/03/15	1	70.00	0	0.00	70.10	1	1,071	0.09%
2021/03/02	0	0.00	3	73.27	71.50	-3	1,005	-0.30%
2021/02/24	1	70.00	3	71.20	69.60	-2	771	-0.26%
2021/02/23	0	0.00	3	66.90	66.90	-3	574	-0.52%
2021/02/18	1	50.20	0	0.00	50.40	1	560	0.18%
2021/02/05	0	0.00	1	49.25	49.50	-1	553	-0.18%
2021/01/28	0	0.00	2	49.40	49.40	-2	542	-0.37%
2021/01/27	2	49.75	0	0.00	49.90	2	542	0.37%
2021/01/20	0	0.00	1	50.40	50.30	-1	527	-0.19%
2021/01/18	0	0.00	2	54.40	52.70	-2	519	-0.39%
2021/01/15	2	54.15	0	0.00	54.50	2	507	0.39%
2020/12/30	1	59.20	0	0.00	58.20	1	483	0.21%
2020/12/09	4	62.88	0	0.00	61.80	4	482	0.83%
2020/12/08	4	63.43	2	63.80	63.10	2	480	0.42%
2020/12/02	1	61.20	1	62.00	61.00	0	453	0.00%
2020/11/30	0	0.00	4	60.50	60.80	-4	441	-0.91%
2020/11/27	3	59.50	0	0.00	59.40	3	433	0.69%
2020/11/26	1	58.20	1	59.10	57.90	0	421	0.00%
2020/11/25	3	59.53	2	57.40	59.70	1	419	0.24%
2020/11/23	1	56.60	0	0.00	57.00	1	411	0.24%
2020/11/20	0	0.00	5	57.60	57.50	-5	422	-1.18%
2020/11/19	0	0.00	1	58.60	58.60	-1	421	-0.24%
2020/11/18	0	0.00	2	55.20	56.30	-2	413	-0.48%
2020/11/17	1	54.10	5	54.24	53.90	-4	415	-0.96%
2020/10/26	0	0.00	5	57.10	56.70	-5	612	-0.82%
2020/09/07	4	69.40	0	0.00	69.10	4	2,513	0.16%
2020/08/19	1	72.00	1	72.70	70.60	0	3,644	0.00%
2020/08/11	0	0.00	1	72.80	73.10	-1	3,649	-0.03%
2020/08/07	0	0.00	1	76.80	76.80	-1	3,640	-0.03%
2020/08/05	0	0.00	1	76.90	76.90	-1	3,618	-0.03%
2020/08/04	2	73.95	0	0.00	74.40	2	3,605	0.06%
2020/07/24	0	0.00	1	74.00	73.80	-1	3,620	-0.03%
2020/07/23	2	75.75	0	0.00	75.60	2	3,625	0.06%
2020/07/20	3	74.43	2	73.00	75.50	1	3,579	0.03%
2020/07/17	0	0.00	10	74.10	74.10	-10	3,535	-0.28%
2020/07/13	12	87.88	9	88.11	87.20	3	3,386	0.09%
2020/07/10	1	85.20	1	82.70	84.00	0	3,259	0.00%
2020/07/09	1	84.90	1	84.00	83.50	0	3,161	0.00%
2020/07/07	2	79.90	2	80.80	79.60	0	2,989	0.00%
2020/07/03	2	82.60	0	0.00	82.10	2	2,885	0.07%
2020/07/02	11	85.21	2	85.00	83.50	9	2,836	0.32%
2020/06/29	1	80.00	0	0.00	80.00	1	2,643	0.04%
2020/06/24	1	80.80	1	78.90	78.20	0	2,616	0.00%
2020/06/23	3	82.00	3	82.07	80.10	0	2,602	0.00%
2020/06/22	0.1	78.50	3	80.50	78.70	-2.9	2,505	-0.12%
2020/06/19	0	0.00	2	81.00	79.50	-2	2,484	-0.08%
2020/06/18	5	81.70	0	0.00	82.70	5	2,440	0.20%
2020/06/16	4	75.65	3	73.60	74.40	1	2,197	0.05%
2020/06/15	1	74.90	0	0.00	75.60	1	2,101	0.05%
2020/06/09	1	77.00	1	77.50	74.80	0	1,958	0.00%
2020/06/08	1.4	75.74	2	75.95	74.70	-0.7	1,924	-0.03%
2020/06/05	1.3	77.92	1	78.50	78.10	0.3	1,865	0.02%
2020/06/04	1.4	75.27	0	0.00	74.60	1.4	1,735	0.08%
2020/06/03	2	72.75	2	72.55	70.00	0	1,635	0.00%
2020/06/01	4	74.73	1	74.60	75.50	3	1,543	0.19%
2020/05/29	0	0.00	1	73.00	72.30	-1	1,371	-0.07%
2020/05/28	0	0.00	5	69.16	66.90	-5	1,205	-0.41%
2020/05/27	2	67.15	2	66.30	67.40	0	1,119	0.00%
2020/05/26	5	64.04	7	64.00	63.50	-2	1,004	-0.20%
2020/05/20	1	55.00	0	0.00	55.10	1	914	0.11%
2020/05/08	1	55.00	0	0.00	54.90	1	1,111	0.09%
2020/05/06	5	58.50	0	0.00	55.20	5	1,079	0.46%
2020/04/27	0	0.00	2	50.50	51.30	-2	1,028	-0.19%
2020/04/17	1	49.60	0	0.00	50.10	1	996	0.10%
2020/04/16	1	50.90	0	0.00	50.90	1	987	0.10%
2020/04/15	0	0.00	2	48.98	49.00	-2	965	-0.21%
2020/04/10	3	48.20	5	48.50	47.60	-2	947	-0.21%
2020/04/09	1	47.20	0	0.00	47.20	1	933	0.11%
2020/04/07	5	45.50	0	0.00	45.70	5	922	0.54%
2020/03/25	0	0.00	2	39.95	39.60	-2	837	-0.24%
2020/02/27	0	0.00	2	60.90	61.20	-2	656	-0.30%
2020/02/20	1	66.90	0	0.00	66.80	1	622	0.16%
2020/02/19	5	66.00	5	66.84	68.50	0	600	0.00%
2020/02/13	4	62.95	3	62.30	62.70	1	529	0.19%
2019/12/27	0	0.00	1	67.30	67.10	-1	397	-0.25%
2019/11/22	0	0.00	1	71.70	71.40	-1	680	-0.15%
2019/11/21	0	0.00	1	69.60	70.40	-1	685	-0.15%
2019/11/13	1	70.10	0	0.00	70.30	1	814	0.12%
2019/10/30	0	0.00	1	73.80	73.70	-1	970	-0.10%
2019/10/25	1	72.40	0	0.00	72.10	1	1,016	0.10%
2019/10/22	0	0.00	2	73.10	72.20	-2	1,029	-0.19%
2019/10/18	0	0.00	1	73.00	73.60	-1	1,036	-0.10%
2019/10/16	1	71.60	0	0.00	71.60	1	1,051	0.10%
2019/10/09	0	0.00	3	72.83	72.70	-3	1,050	-0.29%
2019/10/04	1	76.70	0	0.00	75.60	1	1,051	0.10%
2019/09/26	4	83.30	0	0.00	82.50	4	1,030	0.39%
2019/08/22	0	0.00	3	75.60	75.00	-3	843	-0.36%
2019/08/21	3	75.10	1	75.00	75.10	2	836	0.24%
2019/08/19	2	74.00	1	74.80	75.00	1	802	0.12%
2019/08/16	1	72.70	1	73.70	72.10	0	781	0.00%
2019/08/13	1	68.70	0	0.00	67.90	1	643	0.16%
2019/07/31	0	0.00	1	81.00	81.40	-1	581	-0.17%
2019/07/30	0	0.00	6	83.03	80.50	-6	569	-1.05%
2019/07/24	1	89.60	0	0.00	89.30	1	521	0.19%
2019/07/08	0	0.00	2	92.00	91.30	-2	488	-0.41%
2019/07/04	2	91.60	0	0.00	92.60	2	508	0.39%
2019/07/02	0	0.00	1	92.20	91.70	-1	546	-0.18%
2019/07/01	1	90.50	0	0.00	90.50	1	533	0.19%
2019/06/28	1	90.10	0	0.00	89.80	1	530	0.19%
2019/06/11	1	90.00	1	92.00	93.50	0	548	0.00%
2019/05/24	1	88.80	0	0.00	87.80	1	795	0.13%
2019/05/13	1	97.10	3	96.07	96.00	-2	813	-0.25%
2019/05/07	2	105.00	0	0.00	104.00	2	801	0.25%
2019/04/30	1	105.00	0	0.00	106.50	1	806	0.12%
2019/04/22	3	109.67	0	0.00	109.50	3	824	0.36%
2019/04/10	1	114.50	0	0.00	114.00	1	831	0.12%
2019/04/09	0	0.00	1	119.00	116.50	-1	824	-0.12%
2019/03/28	0	0.00	1	106.50	106.50	-1	758	-0.13%
2019/03/27	2	107.00	0	0.00	106.00	2	757	0.26%
2019/03/14	2	115.50	1	113.00	113.50	1	735	0.14%
2019/03/13	1	118.00	0	0.00	114.50	1	730	0.14%
2019/03/12	0	0.00	2	116.00	117.00	-2	717	-0.28%
2019/03/07	10	118.00	10	118.50	116.50	0	708	0.00%
2019/03/06	1	113.00	2	112.75	114.00	-1	648	-0.15%
2019/03/05	1	110.50	1	113.50	108.00	0	603	0.00%
2019/02/22	1	106.50	0	0.00	105.50	1	534	0.19%
2019/02/15	1	106.50	1	107.00	105.50	0	504	0.00%
2019/02/12	1	103.50	0	0.00	103.00	1	483	0.21%
2019/01/04	0	0.00	1	111.00	114.00	-1	610	-0.16%
2019/01/03	1	109.50	0	0.00	110.00	1	622	0.16%
2018/12/28	0	0.00	1	115.00	113.00	-1	634	-0.16%
2018/12/13	0	0.00	1	120.50	118.00	-1	712	-0.14%
2018/12/10	1	112.50	0	0.00	114.00	1	701	0.14%
2018/12/05	1	112.00	0	0.00	112.00	1	699	0.14%
2018/10/19	0	0.00	3.6	116.33	119.50	-3.6	731	-0.49%
2018/10/15	1	121.50	0	0.00	121.00	1	768	0.13%
2018/09/14	2	129.50	2	130.00	130.00	0	1,122	0.00%
2018/09/12	1	123.50	0	0.00	123.00	1	1,184	0.08%
2018/08/02	1	145.50	1	141.50	141.50	0	1,460	0.00%
2018/07/27	0	0.00	1	138.50	138.50	-1	1,413	-0.07%
2018/07/26	2	139.00	0	0.00	140.00	2	1,433	0.14%
2018/07/24	1	137.00	1	138.00	138.00	0	1,418	0.00%
2018/07/20	1	138.50	0	0.00	137.00	1	1,400	0.07%
2018/07/16	3	147.50	0	0.00	146.50	3	1,328	0.23%
2018/07/13	3	148.50	3	151.17	151.00	0	1,315	0.00%
2018/07/10	1	131.00	1	132.00	132.00	0	1,166	0.00%
2018/07/02	0	0.00	2	144.00	139.50	-2	1,169	-0.17%
2018/06/27	2	146.00	0	0.00	143.50	2	1,187	0.17%
2018/06/26	0	0.00	12	146.58	145.00	-12	1,198	-1.00%
2018/06/25	12	154.54	0	0.00	150.50	12	1,181	1.02%
2018/06/22	2	148.50	19	149.97	150.00	-17	1,131	-1.50%
2018/06/21	4	139.00	4	140.50	139.00	0	1,072	0.00%
2018/06/19	6	138.08	0	0.00	136.00	6	1,082	0.55%
2018/06/14	5	147.60	4	149.25	145.50	1	1,055	0.09%
2018/06/12	0	0.00	8	147.00	147.00	-8	1,062	-0.75%
2018/06/08	2	150.75	0	0.00	149.50	2	1,036	0.19%
2018/06/07	1	144.00	0	0.00	143.00	1	1,002	0.10%
2018/06/06	3	146.17	8	146.00	146.00	-5	991	-0.50%
2018/06/05	10	155.05	0	0.00	150.00	10	969	1.03%
2018/06/04	11	148.55	0	0.00	150.00	11	938	1.17%
2018/06/01	1	134.00	0	0.00	139.00	1	877	0.11%
2018/05/29	1	127.50	0	0.00	131.50	1	830	0.12%
2018/05/24	1	129.00	0	0.00	127.50	1	829	0.12%
2018/05/21	0	0.00	2.6	127.50	127.50	-2.6	855	-0.31%
2018/05/18	0	0.00	2	128.75	128.50	-2	862	-0.23%
2018/05/17	0	0.00	1	128.50	127.50	-1	873	-0.11%
2018/05/03	1	141.00	0	0.00	146.00	1	865	0.12%
2018/04/25	3	141.50	3	138.50	141.50	0	841	0.00%
2018/04/18	0	0.00	1	146.00	147.00	-1	865	-0.12%
2018/04/17	0	0.00	1	147.50	144.50	-1	865	-0.12%
2018/04/10	1	150.00	0	0.00	150.00	1	862	0.12%
2018/04/02	0	0.00	2	149.25	148.50	-2	828	-0.24%
2018/03/31	0	0.00	1	143.00	143.50	-1	792	-0.13%
2018/03/29	1	143.00	0	0.00	144.00	1	788	0.13%
2018/03/26	1	143.50	0	0.00	141.50	1	775	0.13%
2018/03/22	1	145.00	1	146.00	144.00	0	754	0.00%
2018/03/15	0.6	139.50	0	0.00	139.50	0.6	727	0.08%
2018/02/21	1	123.50	0	0.00	123.50	1	782	0.13%
2018/01/22	0	0.00	5	149.00	149.50	-5	813	-0.61%
2018/01/16	5	157.00	1	159.50	154.50	4	949	0.42%
2018/01/09	1	153.00	0	0.00	148.00	1	898	0.11%