江興鍛 (4528)-元大-永康券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▲0.05
漲幅
+0.17%
成交量
29張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	29.25	0	0.00	29.55	0.1	46	0.22%
2024/05/31	0.1	29.70	0	0.00	29.50	0.1	40	0.25%
2024/05/20	1	29.25	0	0.00	29.30	1	40	2.45%
2024/02/19	0.1	31.75	0	0.00	31.65	0.1	45	0.22%
2023/12/04	0.1	31.45	0	0.00	31.45	0.1	39	0.13%
2023/11/07	0.1	31.00	0	0.00	30.85	0.1	40	0.12%
2023/10/30	0.1	30.85	0	0.00	30.65	0.1	44	0.11%
2023/08/14	0.1	33.30	0	0.00	32.80	0.1	47	0.11%
2023/06/07	0.1	34.90	0	0.00	34.85	0.1	61	0.08%
2023/05/05	0.1	34.95	0	0.00	34.75	0.1	62	0.16%
2023/04/28	0.3	34.80	0	0.00	34.70	0.3	60	0.49%
2023/03/24	0	0.00	1	32.65	32.75	-1	36	-2.71%
2023/03/23	1	32.75	0	0.00	32.65	1	37	2.69%
2022/09/08	0	0.00	3	35.00	36.00	-3	23	-12.55%
2022/09/06	3	35.70	0	0.00	35.50	3	23	12.87%
2022/07/20	1	33.50	0	0.00	33.45	1	18	5.45%
2021/12/29	0	0.00	1	41.80	42.20	-1	34	-2.87%
2021/12/28	1	41.55	0	0.00	42.00	1	34	2.87%
2021/08/31	2	41.43	0	0.00	41.90	2	61	3.26%
2021/08/24	2	41.13	0	0.00	41.65	2	61	3.25%
2021/08/13	5	43.13	0	0.00	43.20	5	66	7.57%
2021/08/05	4	43.83	0	0.00	43.85	4	75	5.28%
2021/08/02	0	0.00	1	43.20	43.40	-1	83	-1.20%
2021/06/28	0	0.00	1	47.10	47.00	-1	138	-0.72%
2021/05/17	2	39.00	1	40.80	39.10	1	285	0.35%
2021/05/14	2	42.00	0	0.00	41.80	2	284	0.70%
2021/05/10	1	48.45	0	0.00	48.65	1	293	0.34%
2021/05/04	2	46.70	0	0.00	47.20	2	313	0.64%
2021/05/03	1	48.80	0	0.00	48.70	1	319	0.31%
2021/04/29	1	50.00	0	0.00	50.10	1	327	0.31%
2021/04/28	2	50.20	0	0.00	50.30	2	389	0.51%
2021/04/27	1	50.50	0	0.00	50.80	1	446	0.22%
2021/03/19	0	0.00	4	56.10	55.80	-4	661	-0.61%
2021/03/16	0	0.00	3	55.73	55.90	-3	642	-0.47%
2021/03/12	2	52.80	0	0.00	52.90	2	610	0.33%
2021/03/10	3	50.70	0	0.00	50.70	3	592	0.51%
2021/01/25	2	52.15	0	0.00	51.70	2	575	0.35%
2021/01/21	7	56.76	0	0.00	55.10	7	553	1.26%
2021/01/20	1	60.10	1	60.10	60.10	0	488	0.00%
2021/01/19	0	0.00	11	53.87	54.70	-11	430	-2.56%
2021/01/18	12	54.79	0	0.00	55.20	12	416	2.88%
2021/01/14	3	52.27	0	0.00	52.20	3	386	0.78%
2021/01/12	0	0.00	5	55.52	53.10	-5	369	-1.35%
2021/01/11	6	56.45	0	0.00	55.50	6	357	1.68%
2021/01/07	1	55.90	5	56.04	57.30	-4	307	-1.30%
2021/01/06	5	54.94	1	54.90	54.90	4	271	1.47%
2020/11/26	0	0.00	2	47.65	48.65	-2	131	-1.52%
2020/11/19	1	46.70	0	0.00	45.90	1	122	0.82%
2020/11/18	1	47.80	0	0.00	47.05	1	120	0.83%
2019/12/16	0	0.00	1	48.60	48.60	-1	269	-0.37%
2019/12/13	0	0.00	1	48.55	48.55	-1	297	-0.34%
2019/12/10	1	49.30	0	0.00	49.25	1	339	0.29%
2019/10/24	1	56.80	0	0.00	57.20	1	400	0.25%
2019/09/20	0	0.00	3	56.50	55.80	-3	298	-1.01%
2019/09/12	4	57.30	1	56.90	56.90	3	239	1.25%
2019/08/23	0	0.00	3	44.15	44.05	-3	87	-3.43%
2019/07/26	3	48.80	1	49.10	48.95	2	164	1.21%
2019/06/17	1	46.70	0	0.00	46.30	1	244	0.41%
2019/05/16	0	0.00	2	52.10	51.50	-2	263	-0.76%
2019/05/06	1	56.80	0	0.00	56.60	1	262	0.38%
2019/05/03	1	60.40	0	0.00	60.00	1	256	0.39%
2019/02/14	0	0.00	1	57.90	57.50	-1	389	-0.26%
2019/02/13	1	56.40	0	0.00	56.40	1	367	0.27%
2019/01/10	0	0.00	1	50.30	49.65	-1	277	-0.36%
2019/01/04	0	0.00	1	46.00	45.45	-1	281	-0.36%
2018/12/26	1	48.65	0	0.00	47.30	1	294	0.34%
2018/12/21	0	0.00	1	48.80	48.80	-1	295	-0.34%
2018/12/12	1	49.30	0	0.00	49.30	1	258	0.39%
2018/12/07	1	49.80	0	0.00	50.00	1	254	0.39%
2018/09/20	0	0.00	1	50.70	50.00	-1	492	-0.20%
2018/08/28	1	59.50	0	0.00	59.20	1	598	0.17%
2018/07/26	1	66.70	1	67.20	67.20	0	958	0.00%
2018/07/10	1	68.40	1	69.20	71.00	0	1,083	0.00%
2018/07/02	0	0.00	2	70.90	69.60	-2	1,117	-0.18%
2018/06/07	0	0.00	2	73.50	73.50	-2	1,105	-0.18%
2018/06/06	2	73.40	0	0.00	73.50	2	1,093	0.18%
2018/05/30	1	73.00	0	0.00	73.60	1	1,033	0.10%
2018/05/29	3	74.37	2	74.35	74.40	1	1,020	0.10%
2018/05/23	1	75.30	0	0.00	74.00	1	924	0.11%
2018/05/22	1	74.70	4	76.38	76.50	-3	911	-0.33%
2018/05/16	1	75.30	0	0.00	75.30	1	853	0.12%
2018/05/15	1	75.40	1	76.90	74.80	0	856	0.00%
2018/05/14	1	76.30	0	0.00	76.30	1	855	0.12%
2018/05/11	3	75.50	0	0.00	75.20	3	835	0.36%
2018/05/10	4	77.35	0	0.00	77.10	4	815	0.49%
2018/05/09	0	0.00	1	77.30	76.20	-1	791	-0.13%
2018/05/08	1	76.30	0	0.00	75.00	1	769	0.13%
2018/05/07	3	74.40	3	78.00	77.20	0	741	0.00%
2018/05/04	0	0.00	3	70.40	71.50	-3	655	-0.46%
2018/05/03	1	68.10	0	0.00	67.30	1	599	0.17%
2018/05/02	2	68.65	0	0.00	67.30	2	588	0.34%
2018/04/03	0	0.00	3	67.20	68.00	-3	415	-0.72%
2018/03/28	3	60.40	0	0.00	59.60	3	401	0.75%
2018/01/02	0	0.00	1	80.30	81.20	-1	413	-0.24%