協易機 (4533)-元大-永康券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
45.65
漲跌
▼0.80
漲幅
-1.72%
成交量
4,031張
產業
上櫃電機機械類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	7	45.64	3	45.98	45.65	4	22,698	0.02%
2024/06/20	12	46.20	5	46.18	46.45	7	22,682	0.03%
2024/06/19	5	46.55	3	46.85	46.15	2	22,639	0.01%
2024/06/18	23.5	48.53	17	48.46	48.00	6.5	22,518	0.03%
2024/06/17	7	44.91	1	46.15	45.90	6	22,401	0.03%
2024/06/14	18	45.08	0	0.00	45.00	18	22,267	0.08%
2024/06/13	4	47.49	11	46.90	46.95	-7	22,070	-0.03%
2024/06/12	3	47.88	5	46.83	47.70	-2	21,888	-0.01%
2024/06/11	2	47.50	1.7	46.66	47.10	0.3	21,748	0.00%
2024/06/07	9	48.66	4	48.56	47.80	5	21,618	0.02%
2024/06/06	12	49.32	4	50.05	48.70	8	21,422	0.04%
2024/06/05	2	50.30	2	50.23	49.55	0	21,177	0.00%
2024/06/04	36	53.29	28	53.31	51.00	8	20,885	0.04%
2024/06/03	44	52.95	27	52.89	52.00	17	20,083	0.08%
2024/05/31	12	48.79	17	50.24	50.90	-5	19,030	-0.03%
2024/05/30	39.1	47.81	32	47.43	46.35	7.1	18,592	0.04%
2024/05/29	22	46.79	37	47.63	48.65	-15	17,552	-0.09%
2024/05/28	1	43.80	2	44.55	44.25	-1	16,841	-0.01%
2024/05/27	10	44.85	3	44.85	44.30	7	16,647	0.04%
2024/05/24	8.5	44.11	13	43.89	43.70	-4.5	16,239	-0.03%
2024/05/23	14	44.03	9	44.69	43.45	5	16,009	0.03%
2024/05/22	21.6	45.65	24	43.98	43.45	-2.4	15,526	-0.02%
2024/05/21	82	47.26	78	47.46	48.00	4	14,523	0.03%
2024/05/20	85.7	45.16	89.2	45.43	46.95	-3.5	13,167	-0.03%
2024/05/17	7	40.64	32	42.57	42.70	-25	11,804	-0.21%
2024/05/16	20.2	39.24	21	39.35	38.85	-0.8	11,393	-0.01%
2024/05/15	40	39.33	40	39.82	37.20	0	10,818	0.00%
2024/05/14	0	0.00	1	38.50	38.50	-1	10,197	-0.01%
2024/05/09	2	36.38	2	36.40	35.80	0	9,989	0.00%
2024/05/08	2	37.80	2	37.40	36.65	0	9,829	0.00%
2024/05/07	7	37.70	6	37.82	37.05	1	9,693	0.01%
2024/05/06	18	37.87	10	37.88	37.20	8	9,528	0.08%
2024/05/03	58	38.68	37.9	39.28	38.15	20.1	9,316	0.22%
2024/05/02	26.9	37.42	31	38.01	38.85	-4.1	8,830	-0.05%
2024/04/30	12	35.28	0	0.00	35.35	12	8,450	0.14%
2024/04/26	0	0.00	0.8	38.50	38.10	-0.8	8,242	-0.01%
2024/04/25	0	0.00	2	37.05	37.70	-2	8,155	-0.02%
2024/04/24	4	36.85	0	0.00	36.60	4	8,102	0.05%
2024/04/23	1	35.00	0	0.00	34.80	1	8,035	0.01%
2024/04/22	1	33.00	2	35.50	32.50	-1	7,994	-0.01%
2024/04/19	2	37.00	0	0.00	35.80	2	7,911	0.03%
2024/04/18	0	38.10	0	0.00	37.85	0	7,831	0.00%
2024/04/16	0	35.00	4	36.23	35.00	-4	7,667	-0.05%
2024/04/15	37	40.86	29	41.06	38.85	8	7,541	0.11%
2024/04/12	11	38.64	33	39.14	40.25	-22	6,132	-0.36%
2024/04/11	20	36.82	18	36.92	36.60	2	5,376	0.04%
2024/04/10	32	35.55	27	35.86	34.70	5	4,598	0.11%
2024/04/09	16	32.97	7	32.85	33.60	9	3,591	0.25%
2024/04/08	2	29.63	4	30.10	30.55	-2	3,064	-0.07%
2024/04/03	1	27.90	1	27.65	27.80	0	2,645	0.00%
2024/04/02	3	28.72	5	28.95	28.50	-2	2,601	-0.08%
2024/03/27	1	27.75	0	0.00	27.90	1	2,296	0.04%
2024/03/22	0	0.00	7	26.40	26.75	-7	2,135	-0.33%
2024/03/21	2	27.25	2	26.65	26.65	0	2,136	0.00%
2024/03/20	10	27.68	2	27.20	27.10	8	2,134	0.37%
2024/03/19	0	26.50	0	0.00	25.85	0	1,955	0.00%
2024/03/13	10	25.74	0	0.00	25.10	10	2,364	0.42%
2024/03/11	0	0.00	1.2	25.81	25.65	-1.2	2,944	-0.04%
2024/03/08	1.1	26.42	0	0.00	26.45	1.1	3,021	0.03%
2024/03/07	0.1	27.68	1	27.25	27.60	-0.9	3,464	-0.03%
2024/03/06	9	28.79	10	29.00	28.80	-1	3,594	-0.03%
2024/03/05	3	27.12	3	27.20	27.45	0	3,206	0.00%
2024/03/04	0	0.00	3	25.68	25.60	-3	3,138	-0.10%
2024/02/27	0	0.00	1	25.20	24.45	-1	3,178	-0.03%
2024/02/26	0	0.00	2	24.75	24.65	-2	3,209	-0.06%
2024/02/23	1	24.35	2	24.40	24.25	-1	3,231	-0.03%
2024/02/21	1	25.05	0	0.00	25.15	1	3,271	0.03%
2024/02/20	0	0.00	2	25.00	24.90	-2	3,307	-0.06%
2024/02/19	1	25.30	6	25.33	25.45	-5	3,352	-0.15%
2024/01/26	1	24.00	0	0.00	23.75	1	4,592	0.02%
2024/01/25	1	24.35	0	0.00	24.00	1	4,596	0.02%
2024/01/24	0	0.00	2	24.50	24.45	-2	4,602	-0.04%
2024/01/23	1	24.60	0	0.00	24.50	1	4,626	0.02%
2024/01/17	1	23.60	0	0.00	23.45	1	4,643	0.02%
2024/01/15	1	24.35	0	0.00	24.20	1	4,642	0.02%
2024/01/12	3	24.25	0	0.00	24.00	3	4,652	0.06%
2024/01/11	1	24.35	0	0.00	24.15	1	4,651	0.02%
2024/01/10	0	0.00	2	24.50	24.55	-2	4,639	-0.04%
2024/01/09	5	24.62	0	0.00	24.70	5	4,636	0.11%
2024/01/03	0	0.00	1	27.30	27.30	-1	4,635	-0.02%
2023/12/28	0	0.00	1	27.25	27.20	-1	4,652	-0.02%
2023/12/27	1	27.60	0	0.00	27.60	1	4,653	0.02%
2023/12/20	1	27.20	0	0.00	27.05	1	4,693	0.02%
2023/12/19	3	26.75	0	0.00	26.75	3	4,695	0.06%
2023/12/14	1	28.20	0	0.00	28.00	1	4,629	0.02%
2023/12/12	1	29.00	0	0.00	28.55	1	4,545	0.02%
2023/12/11	2	28.38	16	28.44	28.70	-14	4,517	-0.31%
2023/12/08	0	0.00	11	30.34	30.50	-11	4,415	-0.25%
2023/12/07	29	32.01	6	32.06	31.20	23	4,289	0.54%
2023/12/06	4	30.59	1	29.90	30.80	3	3,904	0.08%
2023/12/05	3	29.33	7	29.99	29.95	-4	3,935	-0.10%
2023/12/04	3	30.27	2	30.70	30.20	1	4,583	0.02%
2023/12/01	1	27.95	20	28.59	29.80	-19	4,245	-0.45%
2023/11/29	3	27.37	3	27.10	26.95	0	4,028	0.00%
2023/11/27	0	0.00	2	26.30	26.05	-2	4,028	-0.05%
2023/11/24	0	0.00	1	27.25	27.05	-1	4,004	-0.02%
2023/11/22	3	26.97	1	27.20	26.85	2	4,010	0.05%
2023/11/16	0	0.00	1	26.50	27.00	-1	4,198	-0.02%
2023/11/15	0	0.00	2	26.95	26.60	-2	4,184	-0.05%
2023/11/14	2	27.68	7	27.47	26.90	-5	4,236	-0.12%
2023/11/13	1	27.25	0	0.00	27.15	1	4,161	0.02%
2023/11/10	12	27.68	6	27.51	26.80	6	4,117	0.15%
2023/11/09	6	26.19	1	25.85	26.55	5	3,650	0.14%
2023/11/08	0	0.00	1	24.30	24.15	-1	3,502	-0.03%
2023/10/24	0	0.00	1	23.35	23.50	-1	5,564	-0.02%
2023/10/20	0	0.00	1	23.05	23.00	-1	6,884	-0.01%
2023/10/19	0	0.00	1.2	23.64	23.35	-1.2	7,042	-0.02%
2023/10/18	0.2	23.40	1	23.95	23.55	-0.8	7,209	-0.01%
2023/10/16	0	24.40	1	24.35	24.45	-1	7,615	-0.01%
2023/10/13	2.2	25.20	0	0.00	25.10	2.2	8,044	0.03%
2023/10/12	1	25.30	0	0.00	25.45	1	8,442	0.01%
2023/10/05	2	25.70	0	0.00	25.60	2	10,278	0.02%
2023/10/04	0.1	25.65	0	0.00	25.60	0.1	10,473	0.00%
2023/10/02	1.2	26.21	0	0.00	26.15	1.2	11,091	0.01%
2023/09/28	0.4	25.80	0	0.00	25.80	0.4	11,199	0.00%
2023/09/27	0.1	25.80	0	0.00	25.75	0.1	11,240	0.00%
2023/09/25	0.4	26.67	0	0.00	26.80	0.4	11,316	0.00%
2023/09/21	0	0.00	1	25.80	25.95	-1	11,407	-0.01%
2023/09/19	1	26.40	0	0.00	26.40	1	11,600	0.01%
2023/09/18	1	26.95	0	0.00	26.90	1	11,657	0.01%
2023/09/15	1	26.95	0	0.00	27.25	1	11,689	0.01%
2023/09/14	2	26.80	0	0.00	26.80	2	11,775	0.02%
2023/09/13	1	26.80	0	0.00	26.55	1	11,926	0.01%
2023/09/12	29	26.87	29	26.29	26.50	0	12,150	0.00%
2023/09/11	4.2	26.94	1	26.85	26.65	3.2	12,456	0.03%
2023/09/08	34	29.33	27	29.04	29.05	7	13,375	0.05%
2023/09/07	59	30.91	81	30.62	30.50	-22	14,271	-0.15%
2023/09/06	0	0.00	2	27.70	29.25	-2	13,681	-0.01%
2023/09/05	0	0.00	3	26.25	26.60	-3	14,073	-0.02%
2023/09/01	0	0.00	1	25.95	25.85	-1	14,468	-0.01%
2023/08/31	1	26.45	0	0.00	26.45	1	15,120	0.01%
2023/08/29	1	26.40	0	0.00	26.20	1	15,335	0.01%
2023/08/28	3	26.55	0	0.00	26.40	3	15,496	0.02%
2023/08/25	0	0.00	1	27.75	27.55	-1	15,450	-0.01%
2023/08/24	5	27.65	5	28.20	27.25	0	15,391	0.00%
2023/08/23	5	26.85	5	27.30	27.10	0	15,232	0.00%
2023/08/17	2	26.40	3	27.22	27.60	-1	15,022	-0.01%
2023/08/16	6	26.14	6.1	26.50	26.50	-0.1	14,970	0.00%
2023/08/15	10.2	26.42	2	26.30	26.30	8.2	14,887	0.06%
2023/08/14	2.1	26.03	4	26.45	26.60	-1.9	14,855	-0.01%
2023/08/11	2	27.83	0	0.00	27.55	2	14,835	0.01%
2023/08/10	8	27.76	13	27.32	27.20	-5	14,757	-0.03%
2023/08/09	8	26.70	0	0.00	26.70	8	14,564	0.05%
2023/08/08	1	29.85	0	0.00	29.65	1	14,549	0.01%
2023/08/07	1	30.40	0	0.00	30.55	1	14,483	0.01%
2023/08/02	3	29.55	4	30.13	29.25	-1	14,359	-0.01%
2023/08/01	6	31.10	2	31.33	30.65	4	14,247	0.03%
2023/07/31	2	30.80	5	30.79	30.50	-3	14,147	-0.02%
2023/07/28	24	32.55	14	33.28	30.70	10	13,982	0.07%
2023/07/27	36	34.83	20	35.44	33.60	16	13,529	0.12%
2023/07/26	20	32.90	45	33.15	33.60	-25	12,694	-0.20%
2023/07/25	1	29.20	4	29.09	30.80	-3	11,583	-0.03%
2023/07/24	3	28.03	0	0.00	28.00	3	11,351	0.03%
2023/07/21	21	29.49	22	28.95	29.45	-1	11,170	-0.01%
2023/07/20	5	28.54	2	28.60	28.75	3	10,987	0.03%
2023/07/19	36	28.00	41	29.05	28.30	-5	10,809	-0.05%
2023/07/18	12	28.75	1	29.70	27.95	11	10,537	0.10%
2023/07/17	19	31.44	11	31.11	31.00	8	10,090	0.08%
2023/07/14	13	30.65	11	30.56	31.20	2	9,681	0.02%
2023/07/13	6	30.25	19	30.09	29.05	-13	9,042	-0.14%
2023/07/12	9	32.32	3	32.52	32.00	6	8,248	0.07%
2023/07/11	1	35.55	0	0.00	35.55	1	7,737	0.01%
2023/07/10	27	38.77	22	39.14	39.50	5	7,520	0.07%
2023/07/07	9	35.51	8	35.93	35.95	1	7,097	0.01%
2023/07/06	0	0.00	4	32.70	32.70	-4	6,873	-0.06%
2023/07/05	2	29.55	0	0.00	29.75	2	6,738	0.03%
2023/07/04	3	30.20	0	0.00	29.50	3	6,678	0.04%
2023/06/30	0	0.00	4	30.50	31.00	-4	6,532	-0.06%
2023/06/29	6	29.57	0	0.00	29.60	6	6,453	0.09%
2023/06/28	2	29.20	1	29.10	29.50	1	6,402	0.02%
2023/06/27	0	0.00	7	27.24	27.60	-7	6,286	-0.11%
2023/06/21	0	0.00	1	25.20	25.55	-1	6,084	-0.02%
2023/06/20	2	25.65	0	0.00	25.60	2	6,036	0.03%
2023/06/19	3	24.62	20	24.41	24.20	-17	5,923	-0.29%
2023/06/16	8	25.26	3	24.83	25.15	5	5,744	0.09%
2023/06/15	7	25.89	6.1	25.14	26.25	0.9	5,470	0.02%
2023/06/14	26.1	23.57	25	23.83	23.90	1.1	5,114	0.02%
2023/06/13	102	21.22	76	21.64	21.75	26	4,082	0.64%	大買/
2023/06/08	2	16.40	0	0.00	16.40	2	2,289	0.09%
2023/06/07	11	16.00	12	16.23	16.70	-1	2,113	-0.05%
2023/06/06	22	16.16	21	16.50	16.30	1	1,875	0.05%
2023/06/02	0	0.00	1	13.70	13.65	-1	998	-0.10%
2023/06/01	1	14.30	7	14.20	13.75	-6	952	-0.63%
2023/05/24	0	0.00	1	13.05	13.20	-1	773	-0.13%
2023/05/19	1	13.10	0	0.00	12.95	1	766	0.13%
2023/05/18	0	0.00	3	13.45	13.20	-3	744	-0.40%
2023/05/17	1	13.65	5	13.70	13.55	-4	700	-0.57%
2023/05/15	4	13.29	1	13.35	12.95	3	617	0.49%
2023/05/12	1	12.85	0	0.00	12.90	1	645	0.15%
2023/05/04	0	0.00	10	11.95	11.95	-10	677	-1.48%
2023/04/19	0	11.90	0	0.00	11.80	0	642	0.00%
2023/04/10	0	0.00	1	11.70	11.70	-1	603	-0.17%
2023/03/22	0	0.00	5	11.60	11.50	-5	585	-0.85%
2023/03/03	0	0.00	4	12.60	12.20	-4	497	-0.80%
2023/03/01	0	0.00	12	12.00	12.00	-12	477	-2.51%
2023/02/23	1	11.90	0	0.00	11.80	1	453	0.22%
2023/02/20	0	0.00	1	11.80	11.80	-1	426	-0.23%
2023/02/17	1	11.70	0	0.00	11.65	1	402	0.25%
2023/02/15	1	11.30	1	11.30	11.30	0	379	0.00%
2023/02/10	11	11.44	0	0.00	11.25	11	363	3.03%
2023/02/09	1	11.70	0	0.00	11.75	1	279	0.36%
2023/01/12	10	10.60	0	0.00	10.65	10	195	5.11%
2022/11/17	10	10.70	0	0.00	10.70	10	414	2.41%
2022/09/14	0	0.00	0.4	10.76	10.70	-0.4	77	-0.58%
2022/09/13	0	0.00	0.1	10.90	10.65	-0.1	78	-0.07%
2022/09/07	0	0.00	0	10.75	10.60	0	86	-0.06%
2022/09/05	0	0.00	0.4	10.92	10.80	-0.4	88	-0.50%
2022/09/02	1	10.90	0	0.00	10.85	1	89	1.11%
2022/06/23	0	11.40	0	0.00	11.00	0	139	0.00%
2022/04/18	0	11.70	0	0.00	11.70	0	108	0.00%
2022/03/14	0	11.75	0	0.00	11.60	0	210	0.00%
2022/03/09	0	0.00	8	11.25	11.25	-8	244	-3.27%
2022/02/08	1	11.95	0	0.00	12.05	1	254	0.39%
2022/01/13	3	12.25	0	0.00	12.20	3	248	1.21%
2022/01/11	4	12.15	0	0.00	12.15	4	245	1.63%
2021/12/27	3	12.47	0	0.00	12.45	3	238	1.26%
2021/12/23	2	12.45	0	0.00	12.45	2	237	0.84%
2021/12/14	6	12.58	1	12.50	12.40	5	229	2.18%
2021/12/08	0	0.00	2	13.28	13.55	-2	194	-1.03%
2021/12/06	2	12.40	0	0.00	12.45	2	124	1.61%
2021/08/16	0	0.00	1	11.40	11.35	-1	148	-0.67%
2021/07/20	0	0.00	5	11.60	11.45	-5	291	-1.71%
2021/04/29	0	0.00	1	14.30	14.20	-1	487	-0.21%
2021/04/23	1	14.10	1	13.85	13.85	0	423	0.00%
2020/11/19	0	0.00	30	11.30	11.35	-30	104	-28.59%
2020/08/24	0	0.00	1	11.55	11.50	-1	353	-0.28%
2020/08/20	0	0.00	8	11.30	11.15	-8	350	-2.28%
2020/08/19	4	11.50	0	0.00	11.45	4	343	1.17%
2020/08/14	2	11.90	0	0.00	11.65	2	331	0.60%
2020/08/11	2	12.70	0	0.00	12.55	2	307	0.65%
2020/08/10	1	13.00	0	0.00	13.15	1	291	0.34%
2020/07/30	0	0.00	1	11.55	11.55	-1	140	-0.71%
2020/04/17	0	0.00	1	10.55	10.50	-1	187	-0.53%
2019/06/26	0	0.00	0.1	11.65	11.70	-0.1	164	-0.04%
2019/06/24	0	0.00	0	11.90	11.90	0	219	0.00%
2019/02/27	0	0.00	2	11.75	11.60	-2	123	-1.62%
2019/02/18	0	0.00	5	11.70	11.70	-5	132	-3.78%
2019/01/08	0	0.00	5	10.90	11.10	-5	294	-1.70%
2018/08/14	0	0.00	0	11.90	12.00	0	1,012	0.00%
2018/06/22	6	14.14	3	14.45	14.20	3	775	0.39%
2018/06/15	1	13.30	0	0.00	13.00	1	354	0.28%
2018/06/11	5	12.95	0	0.00	12.95	5	274	1.82%
2018/03/16	0	0.00	3	12.00	11.90	-3	280	-1.07%