協易機 (4533)-元大-永康券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
27.70
漲跌
▲0.50
漲幅
+1.84%
成交量
676張
產業
上櫃電機機械類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	3	27.30	0	0.00	26.80	3	2,315	0.13%
2025/04/30	8	29.11	0	0.00	28.10	8	2,320	0.34%
2025/04/25	1	26.45	15	26.30	26.35	-14	2,250	-0.62%
2025/04/24	17	26.28	2	26.15	26.10	15	2,251	0.67%
2025/04/11	0	0.00	3	24.83	25.45	-3	2,367	-0.13%
2025/04/10	0	28.00	0	0.00	27.50	0	2,323	0.00%
2025/04/09	1	25.75	0	0.00	25.75	1	2,277	0.04%
2025/04/08	0	28.80	0	0.00	28.60	0	2,278	0.00%
2025/03/31	0	34.00	0	0.00	33.20	0	2,356	0.00%
2025/03/28	0	35.70	0	0.00	35.80	0	2,354	0.00%
2025/03/27	0	37.45	0	0.00	37.30	0	2,356	0.00%
2025/03/25	0	0.00	1	37.65	37.40	-1	2,525	-0.04%
2025/03/24	1	37.95	0	0.00	37.75	1	2,639	0.04%
2025/03/19	0	38.70	0	0.00	38.50	0	2,765	0.00%
2025/03/18	0	0.00	1	38.25	38.50	-1	2,779	-0.04%
2025/03/17	0	0.00	1	38.30	38.00	-1	2,821	-0.04%
2025/03/14	0	37.70	0	0.00	37.70	0	2,857	0.00%
2025/03/13	0	37.47	0	0.00	37.00	0	2,841	0.00%
2025/03/12	1	38.45	0	0.00	38.30	1	2,823	0.04%
2025/03/10	0	0.00	1	38.65	38.20	-1	2,782	-0.04%
2025/03/07	0	0.00	1	38.35	38.55	-1	2,763	-0.04%
2025/03/06	0	0.00	0.1	39.30	38.85	-0.1	2,744	0.00%
2025/03/05	2	40.60	1	41.10	40.35	1	2,709	0.04%
2025/03/04	0	0.00	4	40.71	41.05	-4	2,683	-0.15%
2025/03/03	2	39.63	1	40.15	39.15	1	2,610	0.04%
2025/02/27	2	41.05	1	40.60	40.40	1	2,583	0.04%
2025/02/26	1	40.70	1	40.50	40.50	0	2,518	0.00%
2025/02/25	5	41.08	3	40.50	40.50	2	2,473	0.08%
2025/02/24	4	40.25	6	40.32	41.20	-2	2,321	-0.09%
2025/02/21	3	40.37	1	40.80	40.05	2	2,180	0.09%
2025/02/20	0	0.00	1	38.50	38.55	-1	2,044	-0.05%
2025/02/19	2	38.30	2.1	38.83	38.45	-0.1	2,044	0.00%
2025/02/17	0	0.00	1	38.25	38.25	-1	2,013	-0.05%
2025/02/14	12	38.68	10	37.97	37.55	2	2,003	0.10%
2025/02/13	0	0.00	1	38.05	38.00	-1	1,973	-0.05%
2025/02/12	2	38.78	5	38.53	37.80	-3	1,943	-0.15%
2025/02/11	6	36.81	3	37.23	37.80	3	1,899	0.16%
2025/02/10	1	35.65	0	0.00	35.80	1	1,853	0.05%
2025/01/15	0	32.60	0	0.00	32.95	0	2,236	0.00%
2025/01/14	1	32.50	1	33.00	33.20	0	2,440	0.00%
2025/01/09	2.1	33.21	0	0.00	33.20	2.1	2,832	0.07%
2025/01/03	0	0.00	3	36.60	36.10	-3	2,825	-0.11%
2025/01/02	2	37.30	2	37.00	36.35	0	2,828	0.00%
2024/12/30	2	37.20	2	37.55	36.95	0	2,836	0.00%
2024/12/27	2	37.85	2	38.10	37.70	0	2,839	0.00%
2024/12/26	4	38.75	4	39.10	38.20	0	2,843	0.00%
2024/12/25	4	39.51	1	39.25	39.70	3	2,825	0.11%
2024/12/24	1	38.70	5	39.33	38.70	-4	2,835	-0.14%
2024/12/23	0	0.00	1	39.60	39.10	-1	2,908	-0.03%
2024/12/20	4	39.53	4	40.31	39.00	0	2,899	0.00%
2024/12/19	2	40.50	1	40.75	40.00	1	2,860	0.03%
2024/12/18	12.1	39.63	10	39.75	39.60	2.1	2,752	0.07%
2024/12/17	3	38.72	4	38.38	40.00	-1	2,643	-0.04%
2024/12/16	1	38.05	0	0.00	37.65	1	2,542	0.04%
2024/12/13	1	37.55	2	37.48	37.45	-1	2,538	-0.04%
2024/12/12	4	38.10	2	38.13	38.10	2	2,548	0.08%
2024/12/11	1	36.85	1	37.75	37.90	0	2,550	0.00%
2024/12/10	5	37.16	4	37.21	36.80	1	2,518	0.04%
2024/12/05	0.1	36.10	0	0.00	36.10	0.1	2,548	0.00%
2024/12/04	0	36.70	2	36.55	36.65	-2	2,591	-0.08%
2024/12/02	0	35.95	0	0.00	35.80	0	2,727	0.00%
2024/11/27	0	36.80	0	0.00	36.60	0	2,823	0.00%
2024/11/26	1	38.60	0	0.00	37.85	1	3,048	0.03%
2024/11/21	0	36.90	0	0.00	36.80	0	3,167	0.00%
2024/11/15	0	37.80	2	37.75	37.70	-2	3,418	-0.06%
2024/11/14	5	38.10	0	0.00	38.00	5	3,482	0.14%
2024/11/13	0	38.70	8	38.60	38.50	-8	3,542	-0.23%
2024/11/12	0	38.50	1	38.85	38.90	-1	3,677	-0.03%
2024/11/11	4	38.89	3.4	39.04	38.90	0.6	3,816	0.02%
2024/11/08	5	40.05	4	39.60	39.50	1	4,016	0.02%
2024/11/07	1	41.65	8	41.64	41.65	-7	4,359	-0.16%
2024/11/06	17	41.59	5.5	41.66	41.10	11.5	4,572	0.25%
2024/11/04	3	38.90	0	0.00	38.75	3	4,676	0.06%
2024/10/29	0	0.00	1	39.95	39.85	-1	5,323	-0.02%
2024/10/25	0	42.05	1	41.95	41.70	-1	5,334	-0.02%
2024/10/24	0	0.00	1	43.30	41.65	-1	5,358	-0.02%
2024/10/23	2	43.53	10	43.46	43.35	-8	5,330	-0.15%
2024/10/22	17	44.26	23	43.37	43.15	-6	5,323	-0.11%
2024/10/21	7	43.50	14	43.82	44.00	-7	5,244	-0.13%
2024/10/18	18	41.62	5	41.25	41.10	13	5,195	0.25%
2024/10/17	8	42.65	6	42.15	41.40	2	5,141	0.04%
2024/10/15	0	0.00	3	39.05	38.85	-3	5,072	-0.06%
2024/10/14	3	38.43	0	0.00	38.75	3	5,324	0.06%
2024/10/11	0	38.70	2	39.00	38.50	-2	5,574	-0.04%
2024/10/09	1	40.74	3	40.13	39.05	-2	5,655	-0.03%
2024/10/08	5	39.72	0	0.00	39.75	5	5,713	0.09%
2024/10/07	6	40.53	2	40.25	40.00	4	6,226	0.06%
2024/10/04	1	39.55	0	0.00	39.65	1	6,303	0.02%
2024/10/01	0	39.95	2	39.98	40.10	-2	6,381	-0.03%
2024/09/30	1	40.20	0	0.00	40.05	1	6,470	0.02%
2024/09/26	2	40.95	3	41.20	40.70	-1	6,635	-0.01%
2024/09/25	4	42.00	3	42.07	41.60	1	6,868	0.01%
2024/09/24	2	39.90	0	0.00	39.75	2	7,013	0.03%
2024/09/23	0	40.40	0	0.00	40.25	0	7,061	0.00%
2024/09/20	1	41.00	0	0.00	40.90	1	7,078	0.01%
2024/09/19	0	0.00	1	41.20	41.10	-1	7,117	-0.01%
2024/09/10	0	39.80	0	0.00	39.00	0	7,868	0.00%
2024/09/09	0	0.00	2	39.90	40.30	-2	8,024	-0.02%
2024/09/06	0	40.20	0	0.00	40.25	0	8,204	0.00%
2024/09/05	1	41.85	1	40.50	40.70	0	8,338	0.00%
2024/09/04	4	40.54	3	41.07	40.55	1	8,451	0.01%
2024/09/03	3	42.23	3	43.65	42.10	0	8,616	0.00%
2024/09/02	3	42.20	2	42.20	41.85	1	8,814	0.01%
2024/08/30	1	43.40	0	0.00	42.55	1	9,138	0.01%
2024/08/29	0	0.00	2	44.00	43.55	-2	10,004	-0.02%
2024/08/28	6	45.18	7	45.09	44.25	-1	11,409	-0.01%
2024/08/27	0	0.00	3.3	42.44	42.55	-3.3	11,704	-0.03%
2024/08/26	3	41.47	0	0.00	41.30	3	12,729	0.02%
2024/08/23	5	41.89	2.4	42.06	42.15	2.7	13,426	0.02%
2024/08/22	8	43.04	6	42.78	43.15	2	13,553	0.01%
2024/08/21	9	44.25	6	43.89	43.65	3	13,907	0.02%
2024/08/20	1	44.55	2	46.00	44.60	-1	14,089	-0.01%
2024/08/19	3	45.22	1	46.20	45.30	2	14,517	0.01%
2024/08/16	6	44.92	0	0.00	44.95	6	15,442	0.04%
2024/08/15	2	45.25	0	0.00	44.85	2	16,733	0.01%
2024/08/14	0	0.00	5	46.58	45.75	-5	18,031	-0.03%
2024/08/13	4	45.54	33	44.63	46.90	-29	18,321	-0.16%
2024/08/12	2.2	46.83	11	46.82	46.80	-8.8	18,750	-0.05%
2024/08/09	4	47.05	2	46.92	46.70	2	19,160	0.01%
2024/08/08	6	44.63	6	44.42	44.50	0	18,828	0.00%
2024/08/07	1	41.50	4	40.58	42.45	-3	18,627	-0.02%
2024/08/06	6	39.34	3	39.27	38.60	3	18,601	0.02%
2024/08/05	4	42.09	0	0.00	41.80	4	18,622	0.02%
2024/08/02	2	47.88	5.1	46.70	46.40	-3.1	18,650	-0.02%
2024/08/01	8	44.77	6	45.22	46.00	2	18,320	0.01%
2024/07/31	1	42.95	0	0.00	42.50	1	18,447	0.01%
2024/07/30	1	41.90	3	41.67	42.45	-2	18,913	-0.01%
2024/07/26	5	43.07	2.1	42.60	43.40	2.9	19,333	0.02%
2024/07/23	1	44.90	0	0.00	44.35	1	19,367	0.01%
2024/07/22	5	45.16	1	46.00	45.05	4	19,388	0.02%
2024/07/19	0	0.00	3	48.55	47.35	-3	19,357	-0.02%
2024/07/18	0	47.40	6	47.25	48.00	-6	19,277	-0.03%
2024/07/17	8.4	48.62	8	48.89	48.15	0.4	19,242	0.00%
2024/07/16	4	48.46	4.4	48.03	48.60	-0.4	19,176	0.00%
2024/07/15	13	48.47	11	48.84	48.50	2	19,175	0.01%
2024/07/12	5	48.34	8	48.38	48.50	-3	19,012	-0.02%
2024/07/11	4.1	46.43	7	46.16	45.80	-2.9	18,866	-0.02%
2024/07/10	3	48.11	11	47.29	47.00	-8	18,987	-0.04%
2024/07/09	12.6	48.68	10	48.90	47.65	2.6	20,292	0.01%
2024/07/08	9.8	47.78	0	0.00	47.00	9.8	20,535	0.05%
2024/07/05	3	48.07	0	0.00	48.25	3	21,240	0.01%
2024/07/04	0	0.00	7	48.79	47.80	-7	22,166	-0.03%
2024/07/03	1	48.05	6	48.36	47.90	-5	22,597	-0.02%
2024/07/02	2	48.70	11	48.92	48.35	-9	22,953	-0.04%
2024/07/01	9	48.84	15.1	49.20	48.40	-6.1	22,887	-0.03%
2024/06/28	9	48.04	6	48.05	47.55	3	22,856	0.01%
2024/06/27	3	46.00	1	45.20	45.95	2	22,629	0.01%
2024/06/26	3	45.58	5	45.76	45.15	-2	22,597	-0.01%
2024/06/25	5	45.03	0	0.00	45.40	5	22,642	0.02%
2024/06/24	2	45.68	1	45.00	44.80	1	22,733	0.00%
2024/06/21	7	45.64	3	45.98	45.65	4	22,698	0.02%
2024/06/20	12	46.20	5	46.18	46.45	7	22,682	0.03%
2024/06/19	5	46.55	3	46.85	46.15	2	22,639	0.01%
2024/06/18	23.5	48.53	17	48.46	48.00	6.5	22,518	0.03%
2024/06/17	7	44.91	1	46.15	45.90	6	22,401	0.03%
2024/06/14	18	45.08	0	0.00	45.00	18	22,267	0.08%
2024/06/13	4	47.49	11	46.90	46.95	-7	22,070	-0.03%
2024/06/12	3	47.88	5	46.83	47.70	-2	21,888	-0.01%
2024/06/11	2	47.50	1.7	46.66	47.10	0.3	21,748	0.00%
2024/06/07	9	48.66	4	48.56	47.80	5	21,618	0.02%
2024/06/06	12	49.32	4	50.05	48.70	8	21,422	0.04%
2024/06/05	2	50.30	2	50.23	49.55	0	21,177	0.00%
2024/06/04	36	53.29	28	53.31	51.00	8	20,885	0.04%
2024/06/03	44	52.95	27	52.89	52.00	17	20,083	0.08%
2024/05/31	12	48.79	17	50.24	50.90	-5	19,030	-0.03%
2024/05/30	39.1	47.81	32	47.43	46.35	7.1	18,592	0.04%
2024/05/29	22	46.79	37	47.63	48.65	-15	17,552	-0.09%
2024/05/28	1	43.80	2	44.55	44.25	-1	16,841	-0.01%
2024/05/27	10	44.85	3	44.85	44.30	7	16,647	0.04%
2024/05/24	8.5	44.11	13	43.89	43.70	-4.5	16,239	-0.03%
2024/05/23	14	44.03	9	44.69	43.45	5	16,009	0.03%
2024/05/22	21.6	45.65	24	43.98	43.45	-2.4	15,526	-0.02%
2024/05/21	82	47.26	78	47.46	48.00	4	14,523	0.03%
2024/05/20	85.7	45.16	89.2	45.43	46.95	-3.5	13,167	-0.03%
2024/05/17	7	40.64	32	42.57	42.70	-25	11,804	-0.21%
2024/05/16	20.2	39.24	21	39.35	38.85	-0.8	11,393	-0.01%
2024/05/15	40	39.33	40	39.82	37.20	0	10,818	0.00%
2024/05/14	0	0.00	1	38.50	38.50	-1	10,197	-0.01%