台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.45
  • 漲幅
    +1.45%
  • 成交量
    937
  • 產業
    上櫃 其他類股0.00%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟田 (4541)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28231.30231.2031.4502300.00%
2024/03/27130.75430.7331.00-3217-1.38%
2024/03/25029.9000.0029.9002010.00%
2024/03/070.130.1500.0030.200.11990.05%
2024/03/0100.00130.5530.35-1199-0.50%
2024/02/16130.3500.0030.2512350.42%
2024/02/0200.00129.4029.35-1236-0.42%
2024/01/2900.00130.2030.25-1240-0.42%
2024/01/10431.35431.0031.0002440.00%
2024/01/03131.6000.0031.7012390.42%
2023/12/2500.00130.8530.85-1248-0.40%
2023/12/1500.00131.4031.50-1250-0.40%
2023/11/24232.8500.0032.7523840.52%
2023/09/26134.4500.0034.1011,1470.09%
2023/09/181234.7000.0034.60121,2900.93%
2023/09/15135.1000.0034.5011,3150.08%
2023/09/12235.9500.0035.6521,6170.12%
2023/09/11237.2000.0036.3521,6400.12%
2023/09/0400.00137.2537.00-11,700-0.06%
2023/08/28238.33138.2037.8011,7960.06%
2023/08/24238.15737.3437.90-51,712-0.29%
2023/08/231236.41736.0335.1051,6660.30%
2023/08/18134.7000.0034.2511,8340.05%
2023/08/0200.00137.6537.80-13,249-0.03%
2023/07/28336.6200.0036.8534,1490.07%
2023/07/24136.5000.0036.4015,6170.02%
2023/07/20237.60238.0038.5505,7120.00%
2023/07/12139.35239.4339.05-16,321-0.02%
2023/07/07140.30240.5340.70-17,099-0.01%
2023/07/05143.75144.1542.9507,2010.00%
2023/07/04243.68143.0543.9017,2760.01%
2023/07/03144.25244.6044.60-17,271-0.01%
2023/06/29143.90144.4444.0507,2490.00%
2023/06/28243.68144.2544.0017,2410.01%
2023/06/26143.7000.0043.5517,3320.01%
2023/06/211045.25144.6544.5097,3600.12%
2023/06/20245.0500.0044.7027,3500.03%
2023/06/191144.661244.9745.30-17,243-0.01%
2023/06/14140.9500.0041.0017,0340.01%
2023/06/1300.001041.4041.30-107,040-0.14%
2023/06/12341.5700.0041.4037,0420.04%
2023/06/09843.6500.0043.2087,0300.11%
2023/06/05145.0500.0044.8517,1540.01%
2023/06/01143.0000.0043.5517,1460.01%
2023/05/31543.10543.8043.4507,2280.00%
2023/05/30443.63343.0543.0017,3100.01%
2023/05/26143.6000.0043.2017,2610.01%
2023/05/25145.25145.4045.0007,2380.00%
2023/05/24446.86446.2146.5007,2090.00%
2023/05/232646.952447.0845.7527,0750.03%
2023/05/22143.351.645.2346.10-0.66,565-0.01%
2023/05/19143.00342.5841.95-26,448-0.03%
2023/05/18042.0300.0042.0006,3840.00%
2023/05/17142.95541.4342.45-46,312-0.06%
2023/05/15042.00041.9041.8006,1900.00%
2023/05/122.143.43243.3043.050.16,2200.00%
2023/05/118.144.17944.4743.55-0.96,170-0.01%
2023/05/10146.15145.9046.0506,0620.00%
2023/05/095.446.411.446.1746.0045,9470.07%
2023/05/08249.13748.8349.00-55,818-0.09%
2023/05/05244.80646.3846.80-45,351-0.07%
2023/05/041445.981246.0245.7025,1160.04%
2023/05/03648.061749.4148.00-114,871-0.23%
2023/05/022248.17347.7546.60194,3780.43%
2023/04/28345.17246.2547.2013,8800.03%
2023/04/271039.631141.1542.95-13,577-0.03%
2023/04/25140.1000.0038.5013,3460.03%
2023/04/240.138.8500.0039.150.13,2420.00%
2023/04/211238.801338.8138.00-13,198-0.03%
2023/04/200.239.74539.2039.00-4.83,134-0.15%
2023/04/183.142.79140.9541.602.13,0110.07%
2023/04/17741.54742.4542.5002,8380.00%
2023/04/14441.56640.4840.10-22,553-0.08%
2023/04/131540.53740.2740.7582,1900.37%
2023/04/12235.88136.2537.0511,9090.05%
2023/04/1100.00234.9334.60-21,786-0.11%
2023/04/1000.00236.4035.90-21,733-0.12%
2023/04/079736.319735.7135.4501,6410.00%
2023/04/06134.1000.0034.3011,5450.06%
2023/03/31133.6500.0033.6011,5260.07%
2023/03/30134.1500.0033.9011,5190.07%
2023/03/2900.00233.6533.50-21,508-0.13%
2023/03/28233.9300.0033.5021,5110.13%
2023/03/27135.6000.0035.2011,4660.07%
2023/03/2300.00134.0034.40-11,336-0.07%
2023/03/2000.00133.3033.55-11,312-0.08%
2023/03/1000.00134.0533.75-11,311-0.08%
2023/03/06334.2800.0034.0531,3090.23%
2023/02/1700.00631.4031.40-61,266-0.47%
2023/02/15030.2000.0030.0501,2360.00%
2023/02/1000.00231.5030.30-21,231-0.16%
2023/02/09631.5000.0031.2561,1510.52%
2023/01/30229.5000.0029.8021,1360.18%
2023/01/0600.00430.5530.45-41,159-0.35%
2023/01/04330.10330.3530.3501,1690.00%
2022/12/30129.35129.1530.1501,1710.00%
2022/12/22128.3500.0028.3011,1680.09%
2022/12/2100.00328.5528.35-31,194-0.25%
2022/12/20329.0500.0028.3031,2090.25%
2022/12/16530.752230.4730.30-171,247-1.36%
2022/12/15431.79431.5031.5001,2650.00%
2022/12/14230.75331.1831.45-11,250-0.08%
2022/12/13230.8000.0031.1021,2540.16%
2022/12/09931.3200.0030.9091,2670.71%
2022/12/081930.901031.5331.3591,3220.68%
2022/12/070.630.2500.0030.000.61,3410.04%
2022/12/0600.002630.4030.20-261,420-1.83%
2022/12/05831.9600.0031.0081,4790.54%
2022/12/01231.0500.0031.1521,4800.14%
2022/11/30831.11931.1731.55-11,488-0.07%
2022/11/291131.971132.2832.1001,4830.00%
2022/11/28230.60230.7530.6001,3630.00%
2022/11/25630.4800.0029.9561,3250.45%
2022/11/24530.45431.1431.2511,2970.08%
2022/11/23331.53631.3331.25-31,210-0.25%
2022/11/140.127.5500.0027.600.11,0680.01%
2022/11/11427.40227.7527.4021,0830.18%
2022/11/080.128.8500.0028.700.11,1020.01%
2022/11/0300.00329.5029.30-31,120-0.27%
2022/10/27125.7000.0026.0011,2700.08%
2022/10/2600.00125.6525.65-11,301-0.08%
2022/10/211.225.8400.0025.801.21,3530.09%
2022/10/2000.00026.1526.2001,3620.00%
2022/10/1800.00026.8526.5001,3900.00%
2022/10/12228.0000.0027.7021,3940.14%
2022/10/05230.60330.3029.90-11,701-0.06%
2022/10/04231.05231.3030.9001,7170.00%
2022/10/03130.8500.0030.3511,7800.06%
2022/09/30130.20130.7531.0001,8090.00%
2022/09/281131.511030.3430.3011,8070.06%
2022/09/27133.85133.5533.5001,7920.00%
2022/09/23335.82136.9034.5021,7770.11%
2022/09/22136.00236.1835.90-11,756-0.06%
2022/09/21335.63235.9535.3511,7430.06%
2022/09/20134.55135.2535.6501,7430.00%
2022/09/19434.54434.8134.6501,7520.00%
2022/09/16335.20135.6035.0021,7570.11%
2022/09/15436.3800.0035.8541,7610.23%
2022/09/14135.89835.0635.55-71,737-0.40%
2022/09/13834.87635.0335.1521,8180.11%
2022/09/12734.18834.4634.70-12,049-0.05%
2022/09/0800.00332.0532.50-32,115-0.14%
2022/09/07532.0700.0031.6052,1210.24%
2022/09/06431.48432.1032.3002,0910.00%
2022/09/05232.80832.7632.35-62,065-0.29%
2022/08/30131.05131.3030.9502,0030.00%
2022/08/26231.05231.3530.9001,9880.00%
2022/08/24230.7000.0030.6021,9640.10%
2022/08/23230.20230.3530.4501,9480.00%
2022/08/1900.00130.2030.05-11,927-0.05%
2022/08/18130.0500.0029.8011,9140.05%
2022/08/1700.00328.8528.95-31,897-0.16%
2022/08/1600.00228.6528.45-21,881-0.11%
2022/08/10530.2000.0029.8551,8360.27%
2022/08/09230.30230.7530.8001,8190.00%
2022/08/08230.55730.5930.50-51,803-0.28%
2022/08/051130.82730.9630.3041,7760.23%
2022/08/04730.621130.6031.55-41,722-0.23%
2022/08/03029.4500.0029.3501,6390.00%
2022/08/02229.2000.0029.2021,6230.12%
2022/08/01430.30430.5030.0001,5880.00%
2022/07/29329.40329.3029.4501,5610.00%
2022/07/28329.00328.5528.5501,5380.00%
2022/07/26229.25228.9528.3501,5090.00%
2022/07/21328.50328.9528.8001,4680.00%
2022/07/18329.32329.5029.0501,4300.00%
2022/07/151129.1300.0028.80111,4090.78%
2022/07/141230.657331.7230.00-611,367-4.46%
2022/07/131028.98829.2530.2521,1730.17%
2022/07/12228.25428.8127.60-21,099-0.18%
2022/07/11228.65228.8029.5001,0950.00%
2022/07/08428.33727.6727.60-31,048-0.29%
2022/07/07326.50626.9526.90-31,012-0.30%
2022/07/06426.4500.0025.9541,0050.40%
2022/07/05426.33425.9526.2009940.00%
2022/07/04226.2500.0026.3029800.20%
2022/06/30426.681627.0725.90-12951-1.26%
2022/06/291127.52927.3727.2529400.21%
2022/06/28427.33427.6327.7509240.00%
2022/06/272226.40426.5927.75189121.97%
2022/06/24425.46525.8026.40-1891-0.11%
2022/06/23625.42625.6825.2508770.00%
2022/06/221027.471027.4726.1508530.00%
2022/06/212127.891727.7928.5047970.50%
2022/06/20728.891128.7427.20-4668-0.60%
2022/06/17526.04326.7028.1023480.57%
2022/06/16025.0000.0025.5502060.01%
2022/06/10024.2000.0024.2501790.01%
2022/05/1300.00022.9023.2001920.00%
2022/05/09123.9000.0024.1011910.52%
2022/05/06123.6000.0023.7511900.52%
2022/04/2200.00324.8824.85-3180-1.66%
2022/04/21124.6000.0024.5011780.56%
2022/04/20125.1500.0025.0511710.58%
2022/04/18126.05225.9825.85-1160-0.62%
2022/03/30023.0000.0022.900910.00%
2022/03/28022.6500.0022.850920.00%
2022/03/09222.4000.0022.4021121.77%
2021/12/08125.4000.0025.3511580.63%
2021/12/0300.00125.4025.35-1151-0.66%
2021/11/3000.00124.6024.50-1144-0.69%
2021/11/10224.5000.0024.0521121.78%
2021/11/09123.950.224.2024.800.81080.73%
2021/11/080.223.6100.0023.400.2990.20%
2021/08/1600.001322.5022.30-13398-3.26%
2021/08/041327.4000.0026.90133683.53%
2021/07/29526.9500.0026.8553111.60%
2021/07/1600.00523.0023.50-5224-2.23%
2021/07/1200.00223.1023.25-2219-0.91%
2021/07/0800.00123.2023.25-1221-0.45%
2021/07/0700.00122.9522.80-1221-0.45%
2021/06/07123.3000.0023.5012430.41%
2021/06/04323.2000.0023.3532311.29%
2021/05/17117.5000.0017.4511900.53%
2021/05/0600.000.120.5020.50-0.1175-0.06%
2021/05/0400.001.120.1821.00-1.1174-0.63%
2021/04/2600.00321.2021.20-3167-1.79%
2021/04/2300.00121.1521.15-1167-0.60%
2021/03/23321.0000.0021.0031452.07%
2021/01/20117.5500.0017.751761.30%
2020/09/2500.00118.9018.50-183-1.20%
2020/08/17119.0000.0019.0011660.60%
2020/06/0500.00221.0821.50-2186-1.07%
2020/05/2800.00119.4519.45-1147-0.68%
2020/04/2300.00118.0018.00-1118-0.84%
2020/04/16118.0500.0018.1511180.85%
2020/03/2700.00816.7416.90-8131-6.09%
2020/03/2600.00516.5016.60-5136-3.67%
2020/03/2300.002415.8015.95-24129-18.56%
2020/03/201815.8100.0016.101812913.93%
2020/03/1900.003115.6615.70-31128-24.16%
2020/03/1800.001416.0916.20-14121-11.56%
2020/03/1700.001515.8716.20-15119-12.60%
2020/03/1600.00217.5016.85-2113-1.76%
2020/03/131017.7500.0017.75101099.14%
2020/03/121519.3700.0019.701510214.66%
2020/03/021022.0000.0021.90109310.74%
2020/02/06324.5200.0024.503903.31%
2020/01/30224.5000.0024.352902.22%
2019/11/13125.2000.0025.2511670.60%
2019/10/09126.0000.0025.8511720.58%
2019/10/08226.2000.0026.2021741.15%
2019/10/03126.3000.0026.2511850.54%
2019/09/26627.5200.0027.5061743.45%
2019/05/1400.00828.6629.40-8400-2.00%
2019/05/10228.40128.5028.2514070.25%
2019/05/08428.94728.8428.85-3437-0.69%
2019/05/07129.85130.1030.0004490.00%
2019/05/06230.2000.0030.1024540.44%
2019/04/30230.1000.0030.1024900.41%
2019/04/26430.2500.0030.0044910.81%
2019/04/1900.00130.9530.95-1491-0.20%
2019/04/16131.4000.0031.5014860.21%
2019/04/10431.6500.0031.4544800.83%
2019/04/09331.8000.0031.9034770.63%
2019/04/03133.0000.0032.9514680.21%
2019/04/0200.00132.8032.65-1470-0.21%
2019/03/28532.7000.0032.5554631.08%
2019/03/2700.00132.9533.00-1460-0.22%
2019/03/26134.0000.0033.9514540.22%
2019/03/2500.00133.7033.75-1451-0.22%
2019/03/21133.152734.6434.50-26436-5.95%
2019/03/19233.301233.3333.30-10409-2.44%
2019/03/12533.7400.0033.9553521.42%
2019/03/07135.5000.0034.9513280.30%
2019/03/06135.0000.0035.1013130.32%
2019/03/05235.3300.0035.6023060.65%
2019/03/04434.2300.0034.8042901.38%
2019/02/211833.0700.0032.95182437.41%
2019/02/202233.5600.0033.45222409.15%
2019/02/192033.6500.0033.75202428.24%
2019/02/182333.30133.0033.35222379.26%
2019/01/24131.9000.0031.3011300.77%
2018/07/2000.00133.1032.50-1266-0.38%
2018/07/18134.0000.0034.0012680.37%
2018/06/1100.00131.3031.50-1390-0.26%
2018/04/1300.00330.0030.00-3108-2.77%
2018/04/12329.8000.0029.4531042.87%
晟田 相關文章
晟田 相關影音