台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    90
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.1113.5000.00114.000.11900.03%
2024/06/1900.000.1114.00112.50-0.1193-0.05%
2024/06/181113.5000.00114.5012010.50%
2024/06/170.1115.0000.00115.000.12030.05%
2024/06/1400.000.1111.50111.50-0.1202-0.05%
2024/06/110.1114.0000.00114.500.12000.05%
2024/05/3100.000.3114.00115.00-0.3206-0.15%
2024/05/200.3103.5000.00103.500.31820.16%
2024/04/19196.8000.0096.1012400.42%
2024/04/1500.000.1104.00104.00-0.1237-0.03%
2024/03/2500.001106.00106.00-1223-0.45%
2024/03/221107.0000.00107.0012230.45%
2024/03/210.1107.0000.00106.500.12190.03%
2024/03/130106.501104.00103.50-1205-0.47%
2024/01/301106.0000.00105.5011620.61%
2024/01/161114.0000.00113.5011420.70%
2024/01/041127.0000.00126.0011400.71%
2023/12/051133.0000.00137.5011590.63%
2023/11/1500.001134.00134.50-1176-0.57%
2023/11/0600.001123.00122.00-1153-0.65%
2023/11/021121.0000.00120.5011680.59%
2023/10/171132.5000.00129.0011740.57%
2023/09/0800.001138.50138.50-1416-0.24%
2023/09/051140.5000.00143.0014810.21%
2023/08/0700.001137.50140.00-1547-0.18%
2023/07/1200.000146.50146.500522-0.01%
2023/07/1100.001149.50148.50-1522-0.19%
2023/06/291157.0000.00158.5014950.20%
2023/06/281156.5000.00156.0015120.19%
2023/06/270153.0000.00154.5005050.01%
2023/06/161144.5000.00146.5014500.22%
2023/05/114129.504129.00129.5003870.00%
2023/05/1000.001132.00133.50-1386-0.26%
2023/04/121143.0000.00143.0013750.27%
2023/04/111141.502142.75143.50-1375-0.27%
2023/04/101140.5000.00141.5013750.27%
2023/03/291142.001145.00145.0003640.00%
2023/03/2800.001147.00146.50-1344-0.29%
2023/03/1300.001147.00147.00-1331-0.30%
2023/03/101148.5000.00148.5013310.30%
2023/03/091152.0000.00151.5013360.30%
2023/02/2300.001153.00153.50-1338-0.30%
2023/02/021155.0000.00155.0014840.21%
2023/01/3100.001150.00152.50-1485-0.21%
2023/01/101146.0000.00144.0015700.18%
2022/12/1500.001155.00155.00-1862-0.12%
2022/12/141154.0000.00153.0018720.11%
2022/12/0600.001160.50156.00-11,008-0.10%
2022/11/281159.5000.00159.5011,2080.08%
2022/11/2500.002161.25159.50-21,212-0.16%
2022/11/2400.001160.50159.00-11,218-0.08%
2022/11/172160.0000.00159.0021,2540.16%
2022/11/101156.0000.00157.5011,3110.08%
2022/10/202148.002145.50147.0001,5250.00%
2022/10/0400.001177.50175.50-11,498-0.07%
2022/09/1600.001174.00171.00-11,686-0.06%
2022/09/084166.384167.75169.0001,6400.00%
2022/09/071165.501158.50163.5001,5860.00%
2022/09/065157.004157.38154.0011,5280.07%
2022/08/1700.001154.50153.00-11,628-0.06%
2022/08/106164.006162.50162.5001,7120.00%
2022/08/0900.001162.00162.50-11,664-0.06%
2022/08/041159.0000.00161.0011,5530.06%
2022/08/011169.001177.00169.0001,5340.00%
2022/07/281168.001169.50169.5001,4780.00%
2022/07/211163.5000.00163.0011,3810.07%
2022/07/131175.5000.00165.0011,3090.08%
2022/07/112176.5000.00172.5021,2530.16%
2022/07/0800.003170.00172.00-31,198-0.25%
2022/07/062161.251157.50154.0011,1260.09%
2022/07/0400.001152.00154.50-11,076-0.09%
2022/06/301153.0000.00153.0011,0510.10%
2022/06/2900.001159.00163.00-11,031-0.10%
2022/06/281161.0000.00161.0011,0160.10%
2022/06/2700.001167.00168.00-11,007-0.10%
2022/06/241157.001159.00164.0009700.00%
2022/06/2300.000.2159.00160.00-0.2893-0.02%
2022/06/220.2153.5000.00153.500.28590.02%
2022/06/211150.502153.50155.00-1839-0.12%
2022/06/162155.0000.00150.5027880.25%
2022/06/141151.5000.00154.5017530.13%
2022/05/203147.003147.17147.0003370.00%
2022/05/1800.001134.50135.00-1283-0.35%
2022/04/251133.5000.00133.5012840.35%
2022/04/1400.001150.00146.50-1287-0.35%
2022/04/121132.5000.00132.5012660.38%
2021/12/2400.002179.00178.50-2386-0.52%
2021/12/172176.5000.00176.0023940.51%
2021/12/0800.001180.02181.00-1466-0.22%
2021/12/071177.501183.00178.0004630.00%
2021/12/061174.5000.00175.0014600.22%
2021/12/020176.5000.00175.0004640.00%
2021/11/300178.5000.00181.0004720.00%
2021/11/262181.502178.50178.0004860.00%
2021/11/181188.001187.50188.5004570.00%
2021/10/271184.501176.00177.5004010.00%
2021/10/1400.001152.50154.50-1293-0.34%
2021/10/131156.5000.00151.5012940.34%
2021/09/151177.002170.75171.50-1454-0.22%
2021/09/142168.001170.50166.0014430.23%
2021/09/0300.000.2168.00168.00-0.2447-0.03%
2021/08/310.2154.0000.00153.000.24210.04%
2021/07/231184.0000.00182.0015000.20%
2021/07/0800.000.1188.00186.00-0.1523-0.02%
2021/07/0500.001194.00197.00-1550-0.18%
2021/06/2800.001192.00193.50-1589-0.17%
2021/06/2400.003193.00184.50-3558-0.54%
2021/05/3100.001171.00170.50-1641-0.16%
2021/05/261169.0000.00169.0016860.15%
2021/05/191162.501161.00161.0008010.00%
2021/05/061171.001173.50172.0008860.00%
2021/05/041177.5000.00178.5019350.11%
2021/04/221179.0000.00178.5019820.10%
2021/04/202185.0000.00184.0029980.20%
2021/04/091190.0000.00187.5011,0980.09%
2021/03/302187.502190.00188.0001,0210.00%
2021/03/2600.001191.50190.50-11,008-0.10%
2021/02/171188.5000.00185.0011,0090.10%
2021/01/290.1180.0000.00175.500.11,0910.01%
2021/01/1300.001175.50182.50-11,067-0.09%
2021/01/121173.501178.00173.0001,0480.00%
2021/01/111176.0000.00177.5011,0400.10%
2021/01/0800.001180.50181.50-11,022-0.10%
2020/12/281171.5000.00172.5019280.11%
2020/12/2200.001170.50170.50-1971-0.10%
2020/12/1800.001174.00174.00-11,090-0.09%
2020/12/171174.5000.00174.5011,1130.09%
2020/12/1500.001178.50178.50-11,109-0.09%
2020/12/1100.001179.50179.50-11,156-0.09%
2020/12/1000.001184.00183.50-11,157-0.09%
2020/12/091185.001188.00185.0001,1570.00%
2020/12/0800.001185.50185.50-11,155-0.09%
2020/12/072186.0000.00186.5021,1550.17%
2020/12/011190.501190.50190.5001,1500.00%
2020/11/271192.5000.00191.5011,1810.08%
2020/11/263200.0000.00197.5031,1820.25%
2020/11/2500.001192.50192.50-11,174-0.09%
2020/11/161189.5000.00188.5011,3680.07%
2020/11/1300.001194.00195.50-11,364-0.07%
2020/11/101197.501190.00191.0001,3710.00%
2020/11/0600.001184.00185.50-11,416-0.07%
2020/10/2800.001190.50180.00-11,422-0.07%
2020/10/261183.0000.00182.5011,3770.07%
2020/10/121171.5000.00172.0011,3260.08%
2020/10/0800.001177.50176.50-11,327-0.08%
2020/09/281163.0000.00160.5011,3890.07%
2020/09/251158.001162.00160.5001,4140.00%
2020/09/243160.173158.17167.5001,4600.00%
2020/09/231164.5000.00167.5011,4630.07%
2020/09/1800.001196.00192.00-11,390-0.07%
2020/09/172197.251200.50196.0011,4070.07%
2020/09/092180.002182.50187.0001,3960.00%
2020/09/0400.001191.00196.00-11,423-0.07%
2020/09/033200.003197.83196.0001,4450.00%
2020/09/023205.333199.17199.0001,4750.00%
2020/09/012206.752205.50206.5001,4600.00%
2020/08/312210.501205.00207.5011,4540.07%
2020/08/283205.333209.00215.0001,4870.00%
2020/08/2700.001196.00195.50-11,435-0.07%
2020/08/241177.0000.00191.0011,3140.08%
2020/08/2000.002176.50172.00-21,313-0.15%
2020/08/191188.0000.00183.0011,3140.08%
2020/08/1700.002183.50182.00-21,295-0.15%
2020/08/131192.5000.00188.0011,3180.08%
2020/08/0600.001185.00181.50-11,257-0.08%
2020/07/2000.001170.00173.00-11,402-0.07%
2020/07/171173.0000.00171.5011,4130.07%
2020/07/101166.0000.00165.5011,5440.06%
2020/07/091176.501177.50176.0001,5430.00%
2020/07/081185.001185.00183.5001,5330.00%
2020/07/033196.332189.25189.0011,5740.06%
2020/07/0100.002178.00179.50-21,479-0.14%
2020/06/302172.2500.00170.5021,4610.14%
2020/06/2900.001174.00172.00-11,483-0.07%
2020/06/243172.672176.00177.0011,5270.07%
2020/06/121159.001168.00168.5001,5960.00%
2020/06/104169.884169.63170.0001,5540.00%
2020/06/091167.002173.25173.50-11,525-0.07%
2020/06/051161.001162.50162.0001,4730.00%
2020/06/043170.002168.50162.5011,4640.07%
2020/06/0300.003155.00159.50-31,386-0.22%
2020/05/2900.001145.00150.00-11,345-0.07%
2020/05/281148.0000.00142.0011,3470.07%
2020/05/271150.5000.00150.0011,3370.07%
2020/05/261149.001145.50145.0001,3350.00%
2020/05/2500.001144.00144.50-11,322-0.08%
2020/05/221142.501143.50143.0001,3170.00%
2020/05/211142.005141.10143.00-41,303-0.31%
2020/05/203138.503138.50137.0001,2770.00%
2020/05/191136.0000.00134.5011,2560.08%
2020/05/142125.501124.50122.5011,2190.08%
2020/05/132128.501128.00129.5011,2090.08%
2020/05/129136.228135.13134.0011,1990.08%
2020/05/111144.0000.00145.0011,1520.09%
2020/05/081147.001144.00143.5001,1430.00%
2020/05/071139.0000.00142.5011,1130.09%
2020/04/281139.001137.50137.0001,1130.00%
2020/04/271138.001138.50138.0001,1210.00%
2020/04/2200.002126.50130.00-21,125-0.18%
2020/04/1700.002133.75133.00-21,202-0.17%
2020/04/1617139.1214138.07136.5031,2100.25%
2020/04/131123.501120.50120.0001,0660.00%
2020/04/101126.001127.00122.5001,0550.00%
2020/04/097128.797127.00125.5001,0430.00%
2020/04/062105.002105.75107.0009420.00%
2020/03/313110.333109.50109.5009440.00%
2020/03/308115.317114.79114.0019290.11%
2020/03/262101.25299.25102.5009040.00%
2020/03/25190.50193.4093.6008730.00%
2020/03/241082.451183.2985.10-1886-0.11%
2020/03/2300.00178.3078.80-1857-0.12%
2020/03/20487.50183.0082.6038430.36%
2020/03/1300.001117.00121.00-1790-0.13%
2020/02/071171.5000.00171.0011,0630.09%
2020/01/1400.001187.50188.00-11,027-0.10%
2020/01/131182.001182.00182.5009670.00%
2020/01/031170.5000.00171.0019700.10%
2019/12/301173.0000.00171.0011,0880.09%
2019/12/261170.0000.00169.0011,2950.08%
2019/12/2500.001167.50167.50-11,324-0.08%
2019/12/2300.002174.50173.00-21,423-0.14%
2019/12/061184.000.1182.00181.000.91,4370.06%
2019/12/0500.000.1182.50182.00-0.11,415-0.01%
2019/12/0200.000179.00174.0001,3970.00%
2019/11/290181.0000.00181.0001,4390.00%
2019/11/2700.001180.50181.00-11,483-0.07%
2019/11/263185.1700.00182.5031,5720.19%
2019/11/141176.501176.00176.0001,8080.00%
2019/11/130.2178.5000.00179.000.21,8440.01%
2019/10/2900.001186.50177.50-11,977-0.05%
2019/10/2500.001176.50177.00-11,916-0.05%
2019/10/241181.0000.00180.5011,9090.05%
2019/10/211175.5000.00176.0011,8820.05%
2019/10/0900.001180.50182.00-11,823-0.05%
2019/10/081183.0000.00179.5011,8040.06%
2019/10/0220172.7521178.64181.50-11,555-0.06%
2019/09/271152.0000.00150.0011,4090.07%
2019/09/1800.000152.00151.5001,3060.00%
2019/09/121160.501159.00160.0001,2840.00%
2019/09/033156.003.3152.29151.00-0.31,174-0.03%
2019/09/020.1154.5000.00152.000.11,1210.01%
2019/08/294157.634158.50156.5001,0530.00%
2019/08/2800.001148.03147.50-1938-0.11%
2019/08/271145.0000.00148.5018780.11%
2019/08/2600.002134.50135.00-2802-0.25%
2019/08/232.2145.501147.00148.001.27600.16%
2019/08/226146.339144.83142.50-3727-0.41%
2019/08/2000.001138.50140.00-1643-0.16%
2019/08/163142.5000.00136.0035440.55%
2019/08/152137.751138.00136.0014960.20%
2019/08/141137.5000.00135.0014710.21%
2019/08/1300.000134.00134.0003960.00%
2019/07/310.1120.0000.00118.500.12890.02%
2019/06/2700.001125.50125.50-1426-0.23%
2019/06/264121.253121.83125.0014190.24%
2019/06/251122.501124.00118.5003990.00%
2019/04/092117.002118.00116.5005020.00%
2019/01/161132.001129.50128.5004480.00%
2019/01/151126.002127.25130.50-1419-0.24%
2018/11/281105.001105.50105.0003300.00%
2018/11/2700.00199.0099.10-1318-0.31%
2018/11/20297.25198.5096.5012820.35%
2018/11/1400.00291.4089.20-2235-0.85%
2018/10/17175.20174.5074.1003490.00%
2018/09/10184.0000.0081.9013070.33%
2018/08/2300.00192.1092.10-1283-0.35%
2018/08/21196.8000.0093.5012780.36%
2018/08/1000.003125.50124.00-3217-1.38%
2018/08/091126.5000.00129.0012210.45%
2018/08/082133.0000.00135.5022160.92%
2018/08/0300.001133.00133.00-1235-0.42%
2018/07/262123.7500.00122.5022090.95%
2018/07/2500.001121.50122.50-1205-0.49%
2018/07/241118.5000.00123.0011950.51%
2018/07/2000.005130.50131.00-5177-2.82%
2018/05/2200.001162.00162.50-1344-0.29%
2018/05/0800.001177.00177.00-1314-0.32%
2018/05/0700.001177.00176.50-1317-0.32%
2018/04/2400.002175.50183.00-2313-0.64%
2018/04/121179.5000.00178.5013350.30%
2018/04/032184.0000.00182.5023180.63%
2018/03/292188.0000.00186.0022870.69%
2018/02/235169.0000.00167.0052641.89%
2018/02/0600.002163.50161.00-2312-0.64%
智伸科 相關文章