康普 (4739)-元大-永康券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.0
漲跌
▼0.6
漲幅
-0.96%
成交量
611張
產業
上市化學類股
798人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	62.90	0	0.00	62.00	1	267	0.37%
2024/11/07	0	0.00	2	61.50	61.10	-2	225	-0.89%
2024/08/30	0	0.00	2	62.80	63.00	-2	530	-0.38%
2024/08/15	0	0.00	0.2	59.20	58.50	-0.2	567	-0.04%
2024/08/05	2	56.50	1	56.50	56.50	1	599	0.17%
2024/07/29	2	63.50	0	0.00	63.50	2	658	0.30%
2024/07/23	2	67.00	2	66.50	66.50	0	680	0.00%
2024/07/19	0	68.30	0	0.00	67.30	0	676	0.00%
2024/07/17	1	71.00	1	70.90	70.60	0	667	0.00%
2024/07/09	0	0.00	1	70.60	71.00	-1	673	-0.15%
2024/07/02	1	72.50	2	72.50	72.50	-1	560	-0.18%
2024/06/27	2	69.85	2	70.35	67.10	0	489	0.00%
2024/06/21	2	67.40	3	67.30	67.40	-1	452	-0.22%
2024/06/13	0	0.00	2	66.65	67.00	-2	447	-0.45%
2024/06/11	1	68.20	0	0.00	66.50	1	449	0.22%
2024/06/07	2	68.40	0	0.00	69.10	2	444	0.45%
2024/05/17	0	0.00	1	66.70	66.40	-1	436	-0.23%
2024/05/15	0	64.50	0	0.00	64.50	0	430	0.01%
2024/05/10	0	0.00	2	62.70	62.70	-2	422	-0.47%
2024/04/30	1	62.00	1	63.00	65.20	0	355	0.00%
2024/04/16	2	59.60	0	0.00	59.40	2	335	0.60%
2024/04/15	0	61.50	0	0.00	61.10	0	332	0.00%
2024/03/25	0	64.35	0	0.00	64.60	0	330	0.00%
2024/03/15	0	0.00	1	64.50	63.40	-1	349	-0.29%
2024/03/13	1	66.60	0	0.00	64.90	1	353	0.28%
2024/03/08	0	63.90	0	0.00	63.40	0	411	0.00%
2024/02/02	0	0.00	1	69.30	68.60	-1	601	-0.17%
2024/02/01	0	0.00	1	69.30	69.20	-1	601	-0.17%
2024/01/16	0	0.00	2	73.05	73.10	-2	620	-0.32%
2024/01/11	0	73.60	0	0.00	73.60	0	626	0.00%
2024/01/09	0	73.70	1	73.70	73.80	-1	638	-0.15%
2024/01/04	0	75.10	0	0.00	74.80	0	646	0.00%
2023/12/28	0	0.00	1	78.40	78.70	-1	652	-0.15%
2023/12/27	0	78.00	0	0.00	77.90	0	657	0.00%
2023/12/19	0	77.30	0	0.00	76.80	0	717	0.00%
2023/12/18	0	0.00	0.1	78.70	78.10	-0.1	718	-0.01%
2023/12/15	0	79.90	0	0.00	79.50	0	721	0.00%
2023/12/13	1	77.90	0	0.00	77.60	1	726	0.14%
2023/12/01	3	86.10	5.1	85.02	82.80	-2.1	799	-0.26%
2023/11/30	5	83.10	5	84.60	84.00	0	721	0.00%
2023/11/10	0	0.00	1	75.20	75.20	-1	572	-0.17%
2023/10/13	1	78.20	0	0.00	78.20	1	592	0.17%
2023/10/11	1	77.30	0	0.00	77.20	1	590	0.17%
2023/09/28	0	0.00	0.5	78.30	78.90	-0.5	586	-0.09%
2023/09/26	1	80.60	0	0.00	79.50	1	581	0.17%
2023/09/22	1	81.00	0	0.00	80.90	1	547	0.18%
2023/09/14	7	84.94	12	84.23	84.30	-5	492	-1.01%
2023/09/13	3	77.13	0	0.00	78.70	3	401	0.75%
2023/09/12	1	73.40	0	0.00	73.00	1	367	0.27%
2023/08/28	0	0.00	3	73.40	74.30	-3	524	-0.57%
2023/08/25	1	74.50	0	0.00	74.60	1	526	0.19%
2023/08/14	0	72.00	0	0.00	71.60	0	556	0.00%
2023/08/09	0	77.00	0	0.00	76.70	0	550	0.00%
2023/08/08	0	80.00	0	0.00	79.70	0	540	0.01%
2023/08/01	0	84.00	0	0.00	82.70	0	579	0.00%
2023/07/17	1	88.40	0	0.00	88.50	1	563	0.18%
2023/07/06	1	93.60	1	93.10	92.50	0	606	0.00%
2023/07/05	3	92.13	2	92.00	92.80	1	605	0.17%
2023/06/20	5	92.46	1	92.60	92.20	4	656	0.61%
2023/06/16	0	0.00	0.1	93.10	92.80	-0.1	710	-0.01%
2023/06/14	1	95.20	0	0.00	95.00	1	709	0.14%
2023/06/07	1	95.00	1	93.00	95.10	0	673	0.00%
2023/06/01	0	0.00	0.1	93.10	92.70	-0.1	678	-0.02%
2023/05/31	0	88.50	0	0.00	89.20	0	656	0.00%
2023/05/30	0	0.00	1	88.60	88.40	-1	661	-0.15%
2023/05/29	1	88.80	0	0.00	88.80	1	671	0.15%
2023/05/18	0	0.00	1	90.30	89.50	-1	789	-0.13%
2023/05/17	1	88.50	0	0.00	89.00	1	831	0.12%
2023/04/26	0	92.43	1	91.50	92.80	-1	1,059	-0.09%
2023/04/25	0	93.05	0	0.00	92.20	0	1,060	0.00%
2023/04/20	2	95.20	1	96.10	95.30	1	1,053	0.09%
2023/04/19	1	97.70	0	0.00	97.50	1	1,048	0.10%
2023/04/18	1	101.50	0	0.00	99.00	1	1,042	0.10%
2023/04/17	1	100.50	0	0.00	100.00	1	1,031	0.10%
2023/04/11	0	0.00	1	100.50	100.00	-1	1,008	-0.10%
2023/03/30	1	97.70	0	0.00	98.30	1	1,036	0.10%
2023/03/27	0	0.00	0	100.50	100.00	0	1,126	0.00%
2023/03/24	0.1	103.00	1.3	102.62	102.00	-1.3	1,131	-0.11%
2023/03/22	1	102.00	2	102.75	101.50	-1	1,106	-0.09%
2023/03/21	0	0.00	2	100.00	100.50	-2	1,075	-0.19%
2023/03/20	0	0.00	1	96.50	96.60	-1	1,067	-0.09%
2023/03/16	1	92.70	0	0.00	92.70	1	1,084	0.09%
2023/03/15	0.1	96.00	0	0.00	94.60	0.1	1,096	0.01%
2023/03/14	1	95.30	0	0.00	95.30	1	1,110	0.09%
2023/02/24	2	101.50	0	0.00	101.50	2	1,488	0.13%
2023/02/21	0	106.00	0	0.00	104.00	0	1,534	0.00%
2023/02/20	2	105.00	0	0.00	105.50	2	1,536	0.13%
2023/02/17	0	0.00	1	105.00	105.50	-1	1,611	-0.06%
2023/02/15	1	104.00	1	103.00	102.50	0	1,643	0.00%
2023/02/10	0	0.00	2	104.25	102.50	-2	1,605	-0.12%
2023/02/09	1	101.00	0	0.00	101.50	1	1,568	0.06%
2023/02/08	1	103.50	0	0.00	102.50	1	1,584	0.06%
2023/02/07	1	104.00	0	0.00	103.00	1	1,554	0.06%
2023/02/02	0	0.00	3	99.80	100.50	-3	1,549	-0.19%
2023/01/30	3	96.30	1	96.50	96.30	2	1,565	0.13%
2023/01/13	1	92.10	0	0.00	92.00	1	1,599	0.06%
2023/01/10	0	0.00	2	95.50	94.40	-2	1,654	-0.12%
2022/12/28	2	93.40	0	0.00	91.20	2	1,858	0.11%
2022/12/23	1	94.30	0	0.00	94.90	1	1,919	0.05%
2022/12/20	1	104.50	3	102.70	97.50	-2	2,042	-0.10%
2022/12/19	2	98.85	0	0.00	97.70	2	2,026	0.10%
2022/12/06	0	0.00	1	101.50	101.00	-1	2,082	-0.05%
2022/12/02	0	0.00	1	105.00	105.50	-1	2,059	-0.05%
2022/12/01	0	0.00	1	104.00	104.50	-1	2,056	-0.05%
2022/11/30	2	102.25	1	102.50	102.50	1	2,051	0.05%
2022/11/29	10	106.65	4	106.50	103.00	6	2,034	0.29%
2022/11/28	5.2	101.56	4	101.63	101.50	1.2	1,882	0.06%
2022/11/25	1	99.70	2	99.75	100.00	-1	1,890	-0.05%
2022/11/22	0	0.00	1	95.80	93.80	-1	1,979	-0.05%
2022/11/21	0	0.00	1	96.00	95.60	-1	2,128	-0.05%
2022/11/18	1	101.00	0	0.00	96.40	1	2,173	0.05%
2022/11/17	0	0.00	1	100.00	99.50	-1	2,237	-0.04%
2022/11/16	2	98.25	0	0.00	98.10	2	2,436	0.08%
2022/11/15	2	101.00	1	99.20	99.70	1	2,610	0.04%
2022/11/14	1	97.80	1	95.00	97.80	0	2,542	0.00%
2022/11/11	1	92.20	0	0.00	91.30	1	2,504	0.04%
2022/11/07	0	0.00	0.3	92.20	91.60	-0.3	2,549	-0.01%
2022/11/02	2	91.60	0	0.00	91.00	2	2,601	0.08%
2022/10/27	1	87.30	1	86.80	87.30	0	2,659	0.00%
2022/10/20	1	85.80	1	87.00	86.90	0	2,691	0.00%
2022/10/19	0	0.00	1	90.00	87.80	-1	2,709	-0.04%
2022/10/17	1	87.80	0	0.00	88.60	1	2,802	0.04%
2022/10/13	0	0.00	1	84.40	83.20	-1	2,819	-0.04%
2022/10/06	1	99.10	0	0.00	99.00	1	2,842	0.04%
2022/10/05	0	0.00	1	98.60	98.10	-1	2,882	-0.03%
2022/09/29	1	94.90	1	95.60	93.30	0	3,037	0.00%
2022/09/27	0	0.00	2	101.50	101.50	-2	3,038	-0.07%
2022/09/26	0	107.50	4	107.38	104.50	-4	3,013	-0.13%
2022/09/23	1	113.50	0	0.00	114.00	1	3,039	0.03%
2022/09/22	2	114.50	0	0.00	117.50	2	3,052	0.07%
2022/09/19	0	0.00	1	112.00	112.00	-1	3,126	-0.03%
2022/09/16	0	0.00	1	117.00	115.00	-1	3,151	-0.03%
2022/09/14	0	0.00	1	119.50	119.50	-1	3,219	-0.03%
2022/09/07	0	122.00	0.1	120.14	120.00	-0.1	3,394	0.00%
2022/09/05	0	0.00	1	126.00	126.50	-1	3,541	-0.03%
2022/09/02	0	0.00	0.2	130.00	129.50	-0.2	3,668	-0.01%
2022/09/01	1	130.50	3	130.17	128.00	-2	3,779	-0.05%
2022/08/31	7.2	132.60	6	132.58	133.50	1.2	3,915	0.03%
2022/08/30	0	0.00	2	128.00	129.00	-2	4,148	-0.05%
2022/08/29	2	126.50	1	127.00	127.00	1	4,125	0.02%
2022/08/26	6.1	134.32	5	133.30	132.00	1.1	4,094	0.03%
2022/08/25	1	129.00	1	129.50	130.50	0	3,946	0.00%
2022/08/24	2	131.50	37	131.80	129.00	-35	3,917	-0.89%
2022/08/23	5	130.10	8	129.94	129.50	-3	3,847	-0.08%
2022/08/22	7	127.93	14	124.79	126.00	-7	3,675	-0.19%
2022/08/16	5	120.50	0	0.00	120.50	5	3,495	0.14%
2022/08/15	3	123.33	0	0.00	123.00	3	3,509	0.09%
2022/08/11	0	0.00	10	119.00	118.00	-10	3,508	-0.29%
2022/08/04	1	118.50	1	118.50	117.50	0	3,605	0.00%
2022/08/03	1	122.00	1	118.50	119.50	0	3,586	0.00%
2022/08/02	0	0.00	1	119.00	120.00	-1	3,580	-0.03%
2022/07/29	1	119.00	1	120.00	121.50	0	3,608	0.00%
2022/07/22	23	124.80	2	123.75	122.00	21	3,793	0.55%
2022/07/20	2	115.25	0	0.00	115.50	2	3,740	0.05%
2022/07/18	1	113.50	0	0.00	114.00	1	3,791	0.03%
2022/07/12	2	111.50	1	108.00	108.00	1	3,873	0.03%
2022/07/11	1	118.50	0.2	119.00	118.50	0.8	3,881	0.02%
2022/07/08	0	0.00	1	120.50	122.00	-1	3,889	-0.03%
2022/07/07	0	0.00	0.3	119.50	120.00	-0.3	3,881	-0.01%
2022/07/06	3	116.67	0	0.00	115.00	3	3,902	0.08%
2022/07/05	4	116.38	0	0.00	122.50	4	4,069	0.10%
2022/07/04	0	0.00	1	120.00	120.00	-1	4,097	-0.02%
2022/07/01	2.1	121.12	0.1	121.50	120.50	2	4,215	0.05%
2022/06/30	1	127.50	0.1	128.00	127.50	0.9	4,202	0.02%
2022/06/29	2.3	129.73	0	0.00	131.00	2.3	4,259	0.05%
2022/06/27	2	128.75	3	128.50	130.00	-1	4,514	-0.02%
2022/06/24	1.2	124.88	4	123.38	123.50	-2.8	4,673	-0.06%
2022/06/23	4.4	126.82	1	126.50	124.50	3.4	4,710	0.07%
2022/06/22	2	134.00	1	128.00	127.50	1	4,936	0.02%
2022/06/21	1	136.00	1	135.50	136.00	0	5,288	0.00%
2022/06/20	7.1	135.56	2	133.50	133.50	5.1	5,394	0.09%
2022/06/16	0.1	143.00	0	0.00	138.00	0.1	5,459	0.00%
2022/06/15	0	0.00	1	144.00	143.00	-1	5,654	-0.02%
2022/06/14	15	145.97	5.1	146.22	145.50	9.9	5,779	0.17%
2022/06/13	7.1	148.37	8.1	148.81	147.00	-1	5,721	-0.02%
2022/06/10	1	146.00	3	146.83	148.00	-2	5,721	-0.03%
2022/06/09	5.1	143.51	4	144.38	145.50	1.1	5,868	0.02%
2022/06/08	9	144.67	8	143.94	139.50	1	6,113	0.02%
2022/06/07	1	135.50	2	136.25	136.50	-1	6,370	-0.02%
2022/06/06	1	136.50	0.1	137.00	136.00	0.9	6,527	0.01%
2022/06/02	1	135.50	3	134.50	135.50	-2	6,602	-0.03%
2022/06/01	1	134.50	1	137.00	135.00	0	6,668	0.00%
2022/05/31	0.1	136.00	0	0.00	136.50	0.1	6,704	0.00%
2022/05/30	2	136.50	2	137.50	135.50	0	6,793	0.00%
2022/05/27	1.1	131.38	0	0.00	130.50	1.1	6,808	0.02%
2022/05/26	2	132.00	0.1	131.50	129.50	2	6,967	0.03%
2022/05/25	0.1	131.50	0	0.00	131.50	0.1	7,006	0.00%
2022/05/20	0	0.00	3	130.00	130.50	-3	7,243	-0.04%
2022/05/19	1	125.50	5	127.20	129.50	-4	7,301	-0.05%
2022/05/18	5	133.50	1	131.00	131.00	4	7,307	0.05%
2022/05/17	5	131.60	1	132.50	131.50	4	7,458	0.05%
2022/05/16	1	129.00	0	0.00	128.50	1	7,425	0.01%
2022/05/13	1	125.50	1.1	125.30	126.00	-0.1	7,444	0.00%
2022/05/12	1	126.00	1	122.00	119.50	0	7,558	0.00%
2022/05/11	0	0.00	2	127.00	126.50	-2	7,525	-0.03%
2022/05/05	1	136.00	0	0.00	136.00	1	7,638	0.01%
2022/05/04	1.1	128.61	1	129.50	129.50	0.1	7,673	0.00%
2022/04/29	0	0.00	1	131.50	129.50	-1	7,654	-0.01%
2022/04/28	2	132.00	1	130.52	131.50	1	7,704	0.01%
2022/04/27	0	0.00	1	128.50	134.00	-1	7,728	-0.01%
2022/04/26	0	0.00	2	133.00	132.50	-2	7,783	-0.03%
2022/04/21	2	149.25	0	0.00	147.50	2	7,729	0.03%
2022/04/20	3	149.50	0	150.00	150.00	3	7,722	0.04%
2022/04/18	0	0.00	0	143.50	143.00	0	7,664	0.00%
2022/04/15	0	146.00	0	0.00	145.00	0	7,628	0.00%
2022/04/14	1	154.00	2	152.50	152.00	-1	7,603	-0.01%
2022/04/12	0	0.00	1	152.50	155.00	-1	7,586	-0.01%
2022/04/11	4	159.50	11	156.50	156.50	-7	7,647	-0.09%
2022/04/07	2.2	154.75	2	152.75	150.00	0.2	7,424	0.00%
2022/04/06	2	160.50	1	160.00	161.00	1	7,301	0.01%
2022/04/01	6	163.33	7.1	164.78	163.00	-1.1	7,260	-0.01%
2022/03/31	3	164.00	1	161.00	163.00	2	7,208	0.03%
2022/03/30	7	164.21	8	164.69	165.50	-1	7,205	-0.01%
2022/03/29	4	163.75	15	163.77	161.00	-11	7,342	-0.15%
2022/03/28	0.2	160.00	0	0.00	159.50	0.2	7,245	0.00%
2022/03/25	18.3	162.28	6	160.83	158.00	12.3	7,221	0.17%
2022/03/24	4	162.63	11.9	162.76	165.00	-7.9	6,980	-0.11%
2022/03/23	3.1	158.99	2	156.75	155.00	1.1	6,606	0.02%
2022/03/21	2	157.75	1	161.50	157.50	1	6,490	0.02%
2022/03/18	7	160.50	5.4	160.33	159.00	1.6	6,384	0.03%
2022/03/17	2	157.25	5	158.91	160.00	-3	6,173	-0.05%
2022/03/16	1	155.50	3	152.17	151.00	-2	6,063	-0.03%
2022/03/15	4.1	154.58	2	152.50	151.00	2.1	6,161	0.03%
2022/03/14	16	159.97	12	159.00	160.00	4	6,045	0.07%
2022/03/11	14	157.39	17	158.44	163.00	-3	5,795	-0.05%
2022/03/10	8.3	156.75	3	157.67	155.00	5.3	5,405	0.10%
2022/03/09	0	0.00	4	152.50	153.00	-4	4,886	-0.08%
2022/03/08	0	0.00	2	146.00	143.00	-2	4,810	-0.04%
2022/03/07	3	143.17	0	0.00	142.50	3	4,772	0.06%
2022/03/04	4	150.13	3	148.67	149.00	1	4,810	0.02%
2022/03/03	3	153.33	0	0.00	150.50	3	4,844	0.06%
2022/03/01	4	150.38	3	152.67	151.00	1	4,828	0.02%
2022/02/25	13	145.85	3.2	143.59	143.50	9.8	4,754	0.21%
2022/02/24	6	145.92	5	143.10	143.50	1	4,908	0.02%
2022/02/23	1	150.50	2	150.75	152.00	-1	4,901	-0.02%
2022/02/22	0	0.00	2.7	146.49	146.50	-2.7	4,942	-0.05%
2022/02/21	1	150.00	5	148.50	150.00	-4	5,527	-0.07%
2022/02/17	3	149.67	5	148.50	144.50	-2	5,821	-0.03%
2022/02/15	1	145.00	3	145.83	143.00	-2	5,936	-0.03%
2022/02/14	6	146.67	4	145.13	144.00	2	6,110	0.03%
2022/02/11	2	143.25	0	0.00	143.50	2	6,116	0.03%
2022/02/10	1	145.50	1	145.00	143.00	0	6,261	0.00%
2022/02/09	2	143.75	1	145.00	146.00	1	6,378	0.02%
2022/02/07	1	134.00	1	136.50	136.50	0	6,679	0.00%
2022/01/26	8	136.75	8	137.88	136.00	0	7,033	0.00%
2022/01/25	0	0.00	1	134.00	135.00	-1	7,384	-0.01%
2022/01/24	2	130.50	1	131.00	134.00	1	8,137	0.01%
2022/01/21	0	134.00	0	0.00	132.00	0	8,654	0.00%
2022/01/19	3	136.50	4	136.63	137.00	-1	9,719	-0.01%
2022/01/17	1	133.00	0	0.00	133.00	1	11,043	0.01%
2022/01/14	1	127.50	1	128.50	131.00	0	11,166	0.00%
2022/01/13	0	130.00	0	0.00	127.50	0	11,282	0.00%
2022/01/11	0	134.50	0	0.00	132.50	0	11,608	0.00%
2022/01/07	1	135.00	0	0.00	135.50	1	11,879	0.01%
2022/01/06	0	0.00	1	140.50	140.50	-1	12,081	-0.01%
2022/01/05	1.1	145.03	1	145.50	143.00	0.1	12,411	0.00%
2022/01/04	2.1	150.69	5	150.60	148.50	-2.9	12,618	-0.02%
2021/12/30	0	0.00	0.5	147.50	148.00	-0.5	12,927	0.00%
2021/12/29	1	145.52	2	147.25	147.50	-1	12,991	-0.01%
2021/12/28	1	146.00	1	144.50	144.50	0	13,027	0.00%
2021/12/27	0	0.00	0.2	145.50	145.00	-0.2	13,055	0.00%
2021/12/24	3.1	148.48	4	149.88	147.00	-0.9	13,071	-0.01%
2021/12/23	11	153.86	12	150.92	147.50	-1	12,993	-0.01%
2021/12/22	2	144.75	2.1	144.00	145.00	-0.1	12,687	0.00%
2021/12/21	0	0.00	0	142.00	142.50	0	12,613	0.00%
2021/12/20	0	0.00	1	138.00	137.00	-1	12,602	-0.01%
2021/12/17	1	136.50	1	134.50	135.00	0	12,623	0.00%
2021/12/16	1	140.50	0	0.00	138.00	1	12,626	0.01%
2021/12/15	2.1	136.67	1	136.50	139.50	1.1	12,633	0.01%
2021/12/14	1	137.00	0	0.00	135.00	1	12,647	0.01%
2021/12/13	1	142.00	1.1	141.05	141.00	-0.1	12,659	0.00%
2021/12/10	0	142.50	0	0.00	142.50	0	12,728	0.00%
2021/12/09	4	146.00	5	147.20	146.50	-1	13,015	-0.01%
2021/12/08	3.5	142.50	2	141.50	142.50	1.5	12,898	0.01%
2021/12/07	2.1	142.52	1	140.50	141.00	1.1	12,952	0.01%
2021/12/03	1	141.00	3.1	142.26	142.00	-2.1	13,053	-0.02%
2021/12/02	3	142.33	2.5	139.80	139.00	0.5	13,121	0.00%
2021/12/01	1.1	142.00	1	144.48	145.50	0.1	13,177	0.00%
2021/11/30	4.2	145.95	2.6	145.09	144.50	1.6	13,208	0.01%
2021/11/29	1.5	139.36	1	144.00	145.50	0.5	13,291	0.00%
2021/11/26	4.5	141.98	24	139.31	142.50	-19.5	13,330	-0.15%
2021/11/25	2.5	148.50	4	146.38	145.50	-1.5	13,659	-0.01%
2021/11/24	4	146.11	7.1	145.33	147.50	-3.1	13,788	-0.02%
2021/11/23	13	153.22	9	150.61	148.50	4	14,060	0.03%
2021/11/22	2.3	153.16	1.1	150.41	150.00	1.2	14,771	0.01%
2021/11/19	6.1	157.74	4	156.50	157.00	2.1	15,030	0.01%
2021/11/18	30.5	163.43	28.6	163.70	155.50	1.9	15,321	0.01%
2021/11/17	1	156.00	1.1	157.50	155.00	-0.1	15,486	0.00%
2021/11/16	1	155.00	0	0.00	155.50	1	15,748	0.01%
2021/11/15	4.4	154.66	6	157.33	160.00	-1.6	16,121	-0.01%
2021/11/12	1.1	153.82	1	150.50	151.50	0.1	16,089	0.00%
2021/11/11	1.1	154.68	1	151.53	151.50	0.1	16,228	0.00%
2021/11/09	8	149.31	8	149.63	149.50	0	16,175	0.00%
2021/11/08	0.1	146.50	0	0.00	149.50	0.1	16,223	0.00%
2021/11/05	1	151.96	1	149.00	151.50	0	16,311	0.00%
2021/11/04	6	151.75	3.1	150.98	149.00	2.9	16,569	0.02%
2021/11/03	36	155.78	36.1	155.39	156.00	-0.1	16,566	0.00%
2021/11/02	6.1	162.70	5.1	160.00	154.00	1	16,636	0.01%
2021/11/01	17.1	172.97	14.1	173.71	171.00	3	16,465	0.02%
2021/10/29	4.1	167.90	3	171.33	171.50	1.1	15,738	0.01%
2021/10/28	13	151.96	14.1	151.87	156.00	-1.1	15,275	-0.01%
2021/10/27	17.2	153.65	14	154.18	153.50	3.2	15,079	0.02%
2021/10/26	11	150.00	21	150.55	149.00	-10	14,249	-0.07%
2021/10/25	3	137.16	17.1	137.11	140.50	-14.1	13,356	-0.11%
2021/10/22	1	125.50	1	127.50	128.00	0	12,987	0.00%
2021/10/21	0.1	122.50	4	126.38	122.50	-3.9	12,962	-0.03%
2021/10/20	6	125.58	3	123.83	124.00	3	12,892	0.02%
2021/10/19	2	125.50	4	125.38	122.00	-2	12,971	-0.02%
2021/10/18	0	0.00	2	124.00	119.50	-2	12,996	-0.02%
2021/10/15	5	120.60	3	120.83	123.00	2	13,226	0.02%
2021/10/14	5	119.30	4	117.50	118.50	1	13,152	0.01%
2021/10/13	5	121.70	5	124.70	122.00	0	13,025	0.00%
2021/10/12	2	120.25	7	122.43	120.00	-5	12,778	-0.04%
2021/10/08	12	120.79	11	120.91	120.00	1	12,660	0.01%
2021/10/07	2	114.75	4	116.75	116.50	-2	12,398	-0.02%
2021/10/06	2	108.25	1	107.00	107.00	1	12,727	0.01%
2021/10/05	1	100.50	4	103.00	106.00	-3	12,910	-0.02%
2021/10/04	0	0.00	2	102.50	101.00	-2	12,941	-0.02%
2021/10/01	2	104.75	1	103.50	102.00	1	13,020	0.01%
2021/09/30	2	106.25	2	108.00	109.50	0	13,179	0.00%
2021/09/29	1	107.50	1	106.50	106.00	0	13,429	0.00%
2021/09/28	3	111.17	1	111.00	110.50	2	13,549	0.01%
2021/09/27	1	113.50	0	0.00	112.00	1	13,709	0.01%
2021/09/17	1	108.00	1	110.00	112.00	0	14,509	0.00%
2021/09/15	0	0.00	1	114.50	112.50	-1	14,619	-0.01%
2021/09/14	27	118.78	16	116.66	115.50	11	14,525	0.08%
2021/09/13	1	112.50	0	0.00	112.50	1	14,174	0.01%
2021/09/09	0	0.00	2	111.00	113.00	-2	14,010	-0.01%
2021/09/08	3	109.17	2	108.25	107.50	1	13,904	0.01%
2021/09/07	2	109.50	1	110.00	112.00	1	13,856	0.01%
2021/09/06	2	109.50	2	110.00	112.50	0	13,734	0.00%
2021/09/02	2	115.00	7	113.43	114.00	-5	13,504	-0.04%
2021/09/01	6	118.75	3.8	119.71	118.00	2.2	13,317	0.02%
2021/08/31	9	121.39	6	120.67	122.00	3	13,191	0.02%
2021/08/30	4	119.50	3	121.33	122.00	1	12,758	0.01%
2021/08/27	9	122.39	6	122.50	121.00	3	12,572	0.02%
2021/08/26	16	125.47	18.5	127.34	125.00	-2.5	12,189	-0.02%
2021/08/25	7.4	116.61	7	116.79	119.00	0.4	11,297	0.00%
2021/08/24	5	124.10	5	125.60	122.00	0	10,933	0.00%
2021/08/23	5	124.50	3	125.17	125.50	2	10,497	0.02%
2021/08/20	1	113.50	6.1	116.38	119.00	-5.1	9,685	-0.05%
2021/08/19	6.1	113.43	5	112.20	108.50	1.1	9,177	0.01%
2021/08/18	3	100.83	4	105.13	109.50	-1	8,628	-0.01%
2021/08/17	1	109.00	2	103.00	101.00	-1	8,435	-0.01%
2021/08/16	2.4	105.04	1	104.50	105.00	1.4	8,195	0.02%
2021/08/13	6	108.92	6	108.17	106.00	0	8,024	0.00%
2021/08/12	2	108.50	10	106.25	110.50	-8	7,854	-0.10%
2021/08/11	9	108.56	7	110.29	106.00	2	7,645	0.03%
2021/08/10	13	122.19	4	123.38	117.50	9	7,389	0.12%
2021/08/09	3	118.83	2	118.00	117.50	1	6,966	0.01%
2021/08/06	5	124.50	1.7	122.06	121.50	3.3	6,723	0.05%
2021/08/05	7	120.86	10	119.80	121.00	-3	6,276	-0.05%
2021/08/04	2	114.50	0.3	113.50	112.00	1.7	6,025	0.03%
2021/08/03	1	118.00	0	0.00	115.00	1	5,977	0.02%
2021/08/02	3	113.00	4	116.88	118.00	-1	5,880	-0.02%
2021/07/30	3	111.50	2	111.75	107.50	1	5,758	0.02%
2021/07/29	0	0.00	0.1	112.50	113.00	-0.1	5,699	0.00%
2021/07/28	0	0.00	4	105.38	107.50	-4	5,626	-0.07%
2021/07/27	1.1	111.55	21	109.24	110.50	-19.9	5,535	-0.36%
2021/07/26	3	118.50	3	120.33	119.50	0	5,446	0.00%
2021/07/23	12	120.92	3	124.67	117.50	9	5,393	0.17%
2021/07/22	5.5	130.23	4	130.88	128.00	1.5	5,200	0.03%
2021/07/21	8	126.88	8.1	128.97	131.50	-0.1	4,918	0.00%
2021/07/20	3	123.01	1	121.50	120.50	2	4,568	0.04%
2021/07/19	0	0.00	2	123.75	124.00	-2	4,463	-0.04%
2021/07/16	21	123.40	0	0.00	122.00	21	4,377	0.48%
2021/07/15	6.1	119.03	3.1	121.04	121.50	3	4,269	0.07%
2021/07/14	4.1	117.50	7	114.29	113.00	-2.9	4,147	-0.07%
2021/07/13	19	127.97	19	126.42	117.00	0	4,066	0.00%
2021/07/12	7	117.21	12	118.54	122.50	-5	3,624	-0.14%
2021/07/09	5	108.90	0	0.00	111.50	5	3,379	0.15%
2021/07/08	1	112.50	0	0.00	111.50	1	3,383	0.03%
2021/07/07	5	116.60	6	114.75	112.50	-1	3,450	-0.03%
2021/07/06	8	112.00	5	114.70	114.00	3	3,279	0.09%
2021/07/05	8	111.06	3	112.50	112.50	5	3,071	0.16%
2021/07/02	1	101.50	7	100.50	102.50	-6	2,919	-0.21%
2021/07/01	7	100.40	6	95.00	93.50	1	2,734	0.04%
2021/06/30	2	101.20	1	99.90	99.70	1	2,545	0.04%
2021/06/29	3	102.10	3	102.47	102.50	0	2,432	0.00%
2021/06/28	6	93.98	1	92.70	96.20	5	2,133	0.23%
2021/06/25	2	89.30	3	92.90	92.90	-1	1,856	-0.05%
2021/06/23	0	0.00	1	79.80	79.70	-1	1,647	-0.06%
2021/06/16	5	79.96	3	80.27	78.10	2	1,635	0.12%
2021/06/15	4	78.05	0	0.00	80.50	4	1,619	0.25%
2021/06/11	0	0.00	0.2	78.00	77.60	-0.2	1,603	-0.01%
2021/06/02	1	78.70	0	0.00	79.00	1	1,652	0.06%
2021/05/14	1	65.40	0	0.00	63.40	1	1,841	0.05%
2021/05/12	0	0.00	1	65.10	64.60	-1	1,831	-0.05%
2021/05/10	0	0.00	1	76.80	76.80	-1	1,778	-0.06%
2021/05/07	1	75.20	0	0.00	77.10	1	1,777	0.06%
2021/05/06	0	0.00	1	76.70	73.90	-1	1,782	-0.06%
2021/05/05	2	77.70	2	77.25	75.80	0	1,765	0.00%
2021/05/04	0.2	76.00	0	0.00	76.40	0.2	1,751	0.01%
2021/04/28	1	82.30	4	84.88	85.00	-3	1,649	-0.18%
2021/04/23	0	0.00	1	81.00	81.00	-1	1,633	-0.06%
2021/04/16	5	84.80	4	85.80	84.40	1	1,596	0.06%
2021/04/15	1	84.30	0	0.00	84.60	1	1,604	0.06%
2021/04/14	1	85.30	1	85.50	86.00	0	1,586	0.00%
2021/04/13	1	88.50	7	88.04	83.10	-6	1,505	-0.40%
2021/04/09	0	0.00	1	76.50	80.90	-1	1,318	-0.08%
2021/04/08	0	0.00	1	75.10	73.60	-1	1,267	-0.08%
2021/03/26	0	0.00	1	71.50	71.40	-1	1,489	-0.07%
2021/03/24	0	0.00	1	70.00	69.80	-1	1,507	-0.07%
2021/03/23	1	70.70	0	0.00	70.20	1	1,519	0.07%
2021/03/12	1	73.60	0	0.00	73.50	1	1,547	0.06%
2021/03/08	0	0.00	4	70.50	70.30	-4	1,527	-0.26%
2021/03/02	0	0.00	1	75.00	70.10	-1	1,557	-0.06%
2021/02/26	6	74.45	3	74.07	73.50	3	1,526	0.20%
2021/02/24	0	0.00	3	70.10	69.50	-3	1,428	-0.21%
2021/02/23	0	0.00	2	72.00	70.80	-2	1,412	-0.14%
2021/02/22	2	71.20	1	69.90	71.00	1	1,385	0.07%
2021/02/18	1	67.00	0	0.00	68.00	1	1,331	0.08%
2021/02/17	0	0.00	5	63.00	64.50	-5	1,283	-0.39%
2021/01/28	0	0.00	1	60.70	60.90	-1	1,197	-0.08%
2021/01/20	0	0.00	3	62.30	61.70	-3	1,151	-0.26%
2021/01/15	3	67.77	0	0.00	66.90	3	1,111	0.27%
2021/01/14	0	0.00	1	68.00	69.40	-1	1,092	-0.09%
2021/01/13	1	67.20	1	67.00	67.20	0	1,073	0.00%
2021/01/06	1	66.70	0	0.00	67.00	1	975	0.10%
2021/01/05	1	70.00	0	0.00	69.90	1	946	0.11%
2021/01/04	3	71.80	0	0.00	71.50	3	927	0.32%
2020/12/31	2	70.50	0	0.00	70.00	2	896	0.22%
2020/12/29	0	0.00	3	71.50	69.80	-3	811	-0.37%
2020/12/28	10	73.31	3.3	73.59	73.50	6.7	763	0.88%
2020/12/25	8	67.31	9	68.36	68.90	-1	647	-0.15%
2020/12/17	0	0.00	1	63.10	61.50	-1	496	-0.20%
2020/12/15	1	62.30	0	0.00	61.30	1	480	0.21%
2020/12/08	1.3	60.79	1	61.50	60.50	0.3	447	0.07%
2020/12/04	2	60.70	1	62.90	62.00	1	441	0.23%
2020/12/02	1	59.50	1	59.10	59.80	0	420	0.00%
2020/11/30	0	0.00	1	61.30	59.50	-1	439	-0.23%
2020/11/27	1	60.10	0	0.00	60.10	1	458	0.22%
2020/11/09	0	0.00	0.3	57.00	55.20	-0.3	583	-0.05%
2020/10/30	0.2	53.00	0	0.00	52.20	0.2	586	0.03%
2020/09/25	0	0.00	1	56.60	56.10	-1	861	-0.12%
2020/09/23	1	60.40	0	0.00	59.60	1	862	0.12%
2020/09/09	0	0.00	2	59.30	59.40	-2	823	-0.24%
2020/09/08	0	0.00	1	61.00	60.20	-1	823	-0.12%
2020/09/02	0	0.00	10	63.90	63.60	-10	831	-1.20%
2020/09/01	5	66.88	0	0.00	66.00	5	811	0.62%
2020/08/31	0	0.00	1	65.00	65.00	-1	690	-0.14%
2020/08/28	4	60.10	0	0.00	59.10	4	689	0.58%
2020/07/28	0.1	57.50	0	0.00	57.50	0.1	762	0.01%
2020/07/24	1	64.40	1	62.20	61.50	0	832	0.00%
2020/07/23	4	62.60	0	0.00	63.90	4	845	0.47%
2020/07/14	1	60.00	0	0.00	60.10	1	838	0.12%
2020/07/08	0	0.00	0.2	64.80	64.60	-0.2	842	-0.03%
2020/07/07	1	65.60	1	65.10	65.60	0	784	0.00%
2020/06/29	1	57.90	0	0.00	58.20	1	694	0.14%
2020/06/04	2	65.20	2	67.00	65.00	0	707	0.00%
2020/06/03	2	59.75	2	60.40	64.10	0	663	0.00%
2020/05/21	0	0.00	2	58.15	58.10	-2	626	-0.32%
2020/05/11	0	0.00	1	62.70	64.50	-1	596	-0.17%
2020/05/08	1	63.00	0	0.00	63.00	1	586	0.17%
2020/05/05	2	64.80	2	64.70	63.10	0	574	0.00%
2020/05/04	0	0.00	5	62.28	62.70	-5	567	-0.88%
2020/04/29	1	65.70	1	64.20	63.00	0	553	0.00%
2020/04/23	1	54.70	1	54.50	54.50	0	476	0.00%
2020/04/07	0.1	43.50	0	0.00	43.20	0.1	375	0.03%
2020/03/27	1	41.70	1	40.50	40.50	0	409	0.00%
2020/03/10	0	0.00	3	55.40	56.00	-3	311	-0.96%
2020/03/09	0	0.00	2	58.40	57.50	-2	300	-0.67%
2020/03/06	0	0.00	1	62.30	62.10	-1	289	-0.35%
2020/02/24	0.1	67.40	0	0.00	67.60	0.1	290	0.03%
2020/02/19	0	0.00	1	68.60	68.70	-1	294	-0.34%
2020/02/07	0	0.00	2	66.20	66.20	-2	309	-0.65%
2020/02/05	3	68.67	0	0.00	67.70	3	309	0.97%
2020/02/04	1	66.20	0	0.00	66.00	1	302	0.33%
2020/02/03	3	62.70	1	62.50	62.50	2	298	0.67%
2020/01/31	7	68.30	0	0.00	68.00	7	288	2.43%
2020/01/14	0	0.00	1	76.70	76.50	-1	307	-0.33%
2019/12/31	1	78.10	3	77.70	77.50	-2	291	-0.69%
2019/12/26	1	78.30	0	0.00	78.00	1	298	0.34%
2019/12/25	4	78.80	0	0.00	79.00	4	296	1.35%
2019/12/09	1	72.50	0	0.00	72.20	1	338	0.30%
2019/12/06	1	72.60	0	0.00	72.60	1	342	0.29%
2019/11/15	2	76.10	0	0.00	76.30	2	406	0.49%
2019/11/13	1	76.80	0	0.00	77.50	1	417	0.24%
2019/11/04	1	79.70	0	0.00	79.70	1	420	0.24%
2019/09/27	1	79.50	0	0.00	79.40	1	514	0.19%
2019/09/25	0	0.00	1	79.90	80.00	-1	575	-0.17%
2019/09/10	0	0.00	2	80.90	82.20	-2	557	-0.36%
2019/09/09	2	82.50	2	83.45	82.60	0	552	0.00%
2019/08/23	1	76.70	0	0.00	77.70	1	539	0.19%
2019/08/22	2	77.20	1	76.80	76.70	1	536	0.19%
2019/08/02	1	75.00	0	0.00	73.50	1	592	0.17%
2019/07/31	1	77.60	1	77.10	77.00	0	665	0.00%
2019/07/30	0.1	76.20	0	0.00	75.50	0.1	658	0.01%
2019/05/30	0	0.00	2	72.90	72.70	-2	859	-0.23%
2019/05/28	0	0.00	1	71.70	71.70	-1	886	-0.11%
2019/05/27	2	72.50	2	72.35	71.50	0	906	0.00%
2019/05/20	0	0.00	2	71.20	71.80	-2	1,045	-0.19%
2019/05/16	2	74.80	0	0.00	74.60	2	1,133	0.18%
2019/05/15	3	74.77	0	0.00	75.60	3	1,296	0.23%
2019/05/13	0	0.00	1	74.70	72.00	-1	1,298	-0.08%
2019/04/12	0	0.00	0.1	90.20	89.40	-0.1	1,481	-0.01%
2019/03/08	0	0.00	2	96.20	95.70	-2	1,659	-0.12%
2019/02/21	2	100.50	0	0.00	101.00	2	1,773	0.11%
2019/02/14	0	0.00	4	102.00	104.50	-4	1,682	-0.24%
2019/01/30	1	94.50	0	0.00	94.00	1	1,549	0.06%
2019/01/25	2	92.60	0	0.00	92.60	2	1,635	0.12%
2019/01/23	1	91.90	0	0.00	91.70	1	1,771	0.06%
2019/01/16	12	97.04	14	94.74	94.10	-2	1,953	-0.10%
2019/01/10	2	92.20	0	0.00	93.20	2	1,832	0.11%
2018/12/27	0	0.00	4	92.08	90.60	-4	1,812	-0.22%
2018/12/25	6	92.05	0	0.00	92.10	6	1,794	0.33%
2018/12/24	2	90.45	2	90.80	91.30	0	1,805	0.00%
2018/12/22	2	88.40	6	88.45	88.00	-4	1,788	-0.22%
2018/12/21	2	86.35	3	88.20	89.60	-1	1,818	-0.05%
2018/12/18	3	89.60	0	0.00	89.50	3	1,885	0.16%
2018/12/17	1	93.00	4	94.00	92.20	-3	1,868	-0.16%
2018/12/14	3	90.60	0	0.00	90.60	3	1,798	0.17%
2018/12/13	2	91.70	0	0.00	90.50	2	1,793	0.11%
2018/12/12	1	91.60	2	90.60	89.60	-1	1,792	-0.06%
2018/12/10	0	0.00	1	86.60	85.30	-1	1,805	-0.06%
2018/12/07	0	0.00	1	88.00	88.60	-1	1,810	-0.06%
2018/12/03	0	0.00	1	95.60	95.70	-1	1,848	-0.05%
2018/11/29	1	91.30	1	94.00	91.30	0	1,835	0.00%
2018/11/27	1	90.70	40	92.20	92.20	-39	1,829	-2.13%
2018/11/26	0	0.00	1	90.00	90.20	-1	1,809	-0.06%
2018/11/20	40	91.82	0	0.00	90.10	40	1,795	2.23%
2018/11/08	0	0.00	1	94.20	91.00	-1	1,728	-0.06%
2018/11/06	1	93.00	0	0.00	90.50	1	1,722	0.06%
2018/11/05	0	0.00	1	95.70	95.00	-1	1,694	-0.06%
2018/10/29	0	0.00	2	89.50	89.50	-2	1,544	-0.13%
2018/10/25	1	87.00	1	86.40	86.20	0	1,504	0.00%
2018/10/24	1	85.90	1	85.30	85.40	0	1,453	0.00%
2018/10/23	1	84.20	0	0.00	82.50	1	1,419	0.07%
2018/10/19	0	0.00	1	80.70	84.50	-1	1,424	-0.07%
2018/10/18	1	82.50	0	0.00	82.50	1	1,424	0.07%
2018/10/11	2	78.00	0	0.00	76.60	2	1,578	0.13%
2018/10/01	1	88.20	0	0.00	89.50	1	1,613	0.06%
2018/09/28	0	0.00	1	85.80	86.50	-1	1,621	-0.06%
2018/09/11	0	0.00	1	80.50	79.60	-1	1,775	-0.06%
2018/09/07	0	0.00	1	87.50	87.20	-1	1,808	-0.06%
2018/08/24	2	92.80	2	94.90	94.70	0	2,431	0.00%
2018/08/08	1	113.50	1	111.50	110.00	0	2,781	0.00%
2018/08/03	5	112.60	5	111.10	110.50	0	2,821	0.00%
2018/07/26	1	108.50	0	0.00	107.50	1	3,048	0.03%
2018/07/24	2	106.75	2	103.00	107.50	0	3,111	0.00%
2018/07/23	3	103.83	2	103.50	104.00	1	3,182	0.03%
2018/07/17	3	114.00	0	0.00	113.50	3	3,281	0.09%
2018/07/05	1	121.50	0	0.00	117.00	1	3,484	0.03%
2018/07/04	9	123.89	0	0.00	120.50	9	3,534	0.25%
2018/07/03	2	135.50	7	135.21	130.50	-5	3,608	-0.14%
2018/06/25	0	0.00	1	122.00	122.00	-1	3,681	-0.03%
2018/06/22	2	121.00	0	0.00	121.50	2	3,715	0.05%
2018/06/20	0	0.00	1	124.00	122.50	-1	3,818	-0.03%
2018/06/19	3	130.00	0	0.00	129.00	3	3,823	0.08%
2018/06/15	2	134.75	1	132.00	132.00	1	3,884	0.03%
2018/06/13	13	135.00	6	133.00	130.50	7	3,903	0.18%
2018/06/12	5	133.50	11	136.41	138.00	-6	3,818	-0.16%
2018/06/11	0	0.00	10	127.00	125.50	-10	3,645	-0.27%
2018/06/07	21	128.21	14	127.29	126.50	7	3,815	0.18%
2018/06/05	0	0.00	7	123.93	121.50	-7	4,368	-0.16%
2018/06/04	6	120.00	1	123.00	123.00	5	4,390	0.11%
2018/06/01	1	122.00	1	120.50	120.50	0	4,457	0.00%
2018/05/31	2	125.00	1	119.50	119.50	1	4,568	0.02%
2018/05/30	3	123.67	9	122.78	122.00	-6	4,671	-0.13%
2018/05/24	7	120.00	0	0.00	119.50	7	5,083	0.14%
2018/05/23	0	0.00	10	126.00	124.00	-10	5,402	-0.19%
2018/05/21	2	123.25	5	124.20	126.00	-3	5,668	-0.05%
2018/05/18	3	117.50	0	0.00	118.00	3	5,658	0.05%
2018/05/17	0	0.00	5	122.50	119.50	-5	5,747	-0.09%
2018/05/15	1	124.00	0	0.00	124.00	1	6,032	0.02%
2018/05/14	6	125.17	2	123.25	125.50	4	6,164	0.06%
2018/05/11	2	124.00	1	124.00	123.00	1	6,307	0.02%
2018/05/10	0	0.00	6	124.00	125.00	-6	6,406	-0.09%
2018/05/09	1	124.50	0	0.00	121.00	1	6,491	0.02%
2018/05/08	3	124.00	23	122.63	123.00	-20	6,653	-0.30%
2018/05/04	6	112.50	1	111.50	117.50	5	6,757	0.07%
2018/05/03	10	115.00	0	0.00	114.50	10	6,756	0.15%
2018/04/27	6	116.50	6	113.83	120.00	0	6,824	0.00%
2018/04/24	5	117.00	0	0.00	117.50	5	6,687	0.07%
2018/04/23	6	127.75	0	0.00	124.00	6	6,636	0.09%
2018/04/19	2	134.00	15	133.00	132.50	-13	6,577	-0.20%
2018/04/17	0	0.00	1	134.00	130.00	-1	6,611	-0.02%
2018/04/16	3	138.50	1	139.50	137.00	2	6,564	0.03%
2018/04/13	1	137.50	4	137.38	137.00	-3	6,500	-0.05%
2018/04/12	6	135.83	1	136.00	138.50	5	6,501	0.08%
2018/04/11	3	138.83	0	0.00	135.50	3	6,490	0.05%
2018/04/10	1	139.00	1	138.00	137.00	0	6,462	0.00%
2018/04/09	1	137.00	1	142.00	142.00	0	6,460	0.00%
2018/04/03	0	0.00	6	131.83	133.00	-6	6,346	-0.09%
2018/03/31	1	125.50	2	127.00	128.00	-1	6,311	-0.02%
2018/03/30	1	126.00	1	124.50	124.50	0	6,333	0.00%
2018/03/29	6	128.08	0	0.00	127.50	6	6,382	0.09%
2018/03/28	10	137.50	0	0.00	135.00	10	6,338	0.16%
2018/03/27	0	0.00	5	143.50	142.50	-5	6,402	-0.08%
2018/03/26	5	137.00	0	0.00	140.50	5	6,402	0.08%
2018/03/21	2	145.50	0	0.00	143.00	2	6,460	0.03%
2018/03/19	3	142.83	4	143.25	144.50	-1	6,730	-0.01%
2018/03/16	1	141.50	0	0.00	141.00	1	6,717	0.01%
2018/03/15	5	141.50	0	0.00	141.50	5	6,771	0.07%
2018/03/14	5	147.50	0	0.00	143.50	5	6,832	0.07%
2018/03/13	5.1	146.49	0	0.00	144.50	5.1	6,784	0.08%
2018/03/12	4	146.25	14	146.64	146.50	-10	6,742	-0.15%
2018/03/09	7	143.29	9	144.83	143.50	-2	6,640	-0.03%
2018/03/08	3	140.00	1	137.50	137.50	2	6,234	0.03%
2018/03/06	10	137.00	2	137.25	142.00	8	6,196	0.13%
2018/03/05	2	136.00	10	142.50	134.00	-8	6,149	-0.13%
2018/03/02	10	138.00	24	136.88	139.00	-14	6,107	-0.23%
2018/03/01	24	136.65	9	138.78	141.00	15	6,126	0.24%
2018/02/27	1	137.00	3	135.00	132.00	-2	5,939	-0.03%
2018/02/26	6	138.08	2	138.00	139.00	4	5,853	0.07%
2018/02/23	1	139.00	7	139.29	134.50	-6	5,751	-0.10%
2018/02/22	1	133.50	0	0.00	133.50	1	5,453	0.02%
2018/02/21	1	121.00	3	119.00	123.00	-2	5,209	-0.04%
2018/02/09	3	109.00	0	0.00	112.00	3	5,229	0.06%
2018/02/08	0	0.00	4	116.50	115.50	-4	5,177	-0.08%
2018/02/07	5	124.60	3	124.50	120.50	2	5,147	0.04%
2018/02/06	3	116.50	2	120.25	116.50	1	5,027	0.02%
2018/02/05	7	125.36	1	129.00	129.00	6	4,909	0.12%
2018/02/02	0	0.00	1	126.50	127.50	-1	4,771	-0.02%
2018/02/01	2	127.00	1	124.00	124.00	1	4,710	0.02%
2018/01/31	3	125.33	21	126.38	125.00	-18	4,677	-0.38%
2018/01/29	3	113.83	3	114.33	120.50	0	4,441	0.00%
2018/01/26	20	108.00	20	109.00	111.00	0	4,417	0.00%
2018/01/24	2	103.25	2	105.25	105.50	0	4,430	0.00%
2018/01/15	0	0.00	1	112.50	111.50	-1	4,921	-0.02%
2018/01/12	2	114.50	0	0.00	113.00	2	5,153	0.04%
2018/01/11	1	110.00	2	108.75	113.00	-1	5,356	-0.02%
2018/01/08	0	0.00	1	114.50	114.50	-1	5,564	-0.02%
2018/01/05	4	117.13	0	0.00	116.00	4	5,632	0.07%
2018/01/04	0	0.00	1	118.50	118.50	-1	5,749	-0.02%
2018/01/03	2	119.75	1	119.00	119.00	1	5,902	0.02%