正文 (4906)-元大-永康券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
35.65
漲跌
▲0.20
漲幅
+0.56%
成交量
1,382張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	35.80	35.65	-1	4,880	-0.02%
2024/11/21	2	35.45	0	0.00	35.45	2	5,100	0.04%
2024/11/20	0	0.00	1	35.20	35.00	-1	5,263	-0.02%
2024/11/18	0	0.00	1	34.65	34.65	-1	5,626	-0.02%
2024/11/15	0	0.00	3	35.75	35.70	-3	5,789	-0.05%
2024/11/14	0	0.00	1	35.80	35.50	-1	6,041	-0.02%
2024/11/13	0	0.00	1	35.90	35.95	-1	6,068	-0.02%
2024/11/11	0	0.00	5	35.70	35.45	-5	6,139	-0.08%
2024/11/08	2	36.55	5	36.65	36.10	-3	6,207	-0.05%
2024/11/07	7	37.47	0	0.00	37.45	7	6,205	0.11%
2024/11/05	1	36.70	0	0.00	36.10	1	6,233	0.02%
2024/11/01	0	0.00	7	35.47	35.85	-7	6,544	-0.11%
2024/10/29	0	0.00	5	35.75	35.85	-5	6,752	-0.07%
2024/10/28	0	0.00	1	36.60	36.50	-1	6,811	-0.01%
2024/10/25	3	36.97	0	0.00	36.65	3	6,912	0.04%
2024/10/23	3	36.95	0	0.00	37.10	3	7,139	0.04%
2024/10/22	3	37.07	0	0.00	37.15	3	7,342	0.04%
2024/10/18	0	0.00	3	36.65	36.35	-3	7,954	-0.04%
2024/10/17	7	36.99	0	0.00	36.70	7	8,475	0.08%
2024/10/15	1	36.25	0	0.00	36.25	1	9,745	0.01%
2024/10/11	2	36.58	0	0.00	36.15	2	10,022	0.02%
2024/10/09	0	0.00	3	38.50	38.05	-3	10,254	-0.03%
2024/10/08	1	37.80	0	0.00	37.85	1	10,677	0.01%
2024/10/07	0	0.00	2	38.68	38.75	-2	11,313	-0.02%
2024/10/04	2	38.15	1	38.25	38.15	1	11,749	0.01%
2024/10/01	1	38.60	0	0.00	38.60	1	11,972	0.01%
2024/09/27	4	39.60	0	0.00	39.40	4	12,823	0.03%
2024/09/26	3	41.07	2	40.95	39.95	1	13,932	0.01%
2024/09/25	2	41.18	5	40.81	40.40	-3	13,940	-0.02%
2024/09/24	4	40.00	0	0.00	39.90	4	13,942	0.03%
2024/09/23	1	40.25	2	40.05	40.20	-1	13,964	-0.01%
2024/09/20	0	0.00	1	41.75	40.50	-1	14,079	-0.01%
2024/09/19	5	40.68	0	0.00	40.80	5	14,123	0.04%
2024/09/18	2	41.20	2	40.95	40.85	0	14,161	0.00%
2024/09/16	16	41.19	21	42.17	41.90	-5	14,162	-0.04%
2024/09/13	7	40.46	12	39.76	40.40	-5	14,045	-0.04%
2024/09/12	6	39.20	1.5	39.15	39.05	4.5	14,037	0.03%
2024/09/11	5	38.65	3	38.50	38.35	2	14,124	0.01%
2024/09/10	1	39.30	6	39.23	39.10	-5	14,167	-0.04%
2024/09/09	3	38.92	0	0.00	39.95	3	14,255	0.02%
2024/09/06	2	39.55	1	39.60	39.50	1	14,386	0.01%
2024/09/05	1	39.70	0	0.00	39.50	1	14,642	0.01%
2024/09/04	1.7	41.32	2.3	41.76	40.85	-0.6	14,752	0.00%
2024/09/03	21.3	43.89	24	43.78	42.70	-2.7	14,838	-0.02%
2024/09/02	4	43.46	4	43.30	42.85	0	14,807	0.00%
2024/08/30	3.3	42.65	0	0.00	42.30	3.3	14,724	0.02%
2024/08/29	0	0.00	3	42.97	43.05	-3	14,816	-0.02%
2024/08/28	7	42.89	1	43.00	42.85	6	14,827	0.04%
2024/08/26	4.3	42.33	13.1	42.83	42.45	-8.9	15,190	-0.06%
2024/08/23	17.1	42.45	9	42.36	42.60	8.1	15,315	0.05%
2024/08/22	1	42.25	0	0.00	42.20	1	15,511	0.01%
2024/08/21	2.2	42.29	2	42.50	42.25	0.2	15,930	0.00%
2024/08/19	6	40.86	3	41.28	41.20	3	15,663	0.02%
2024/08/16	0	0.00	6	39.87	40.10	-6	15,746	-0.04%
2024/08/15	2	37.85	0	0.00	37.50	2	15,577	0.01%
2024/08/14	5	38.34	3	38.35	38.15	2	15,865	0.01%
2024/08/13	0.2	37.45	1	37.40	38.25	-0.8	15,846	-0.01%
2024/08/12	4	38.30	0	0.00	37.90	4	15,803	0.03%
2024/08/09	2	39.33	0	0.00	38.50	2	15,715	0.01%
2024/08/08	2	38.53	2	38.75	38.50	0	15,647	0.00%
2024/08/07	4	38.99	1	39.30	39.20	3	15,622	0.02%
2024/08/06	5	37.10	5	36.39	37.75	0	15,532	0.00%
2024/08/05	1.2	38.93	8	37.72	37.50	-6.9	15,367	-0.04%
2024/08/02	4.3	42.08	1	41.65	41.65	3.3	15,212	0.02%
2024/08/01	10	43.86	13	44.00	44.00	-3	15,144	-0.02%
2024/07/31	1	42.75	3	42.80	42.55	-2	14,978	-0.01%
2024/07/30	9.4	41.74	4	41.49	42.95	5.4	14,908	0.04%
2024/07/29	5.1	42.10	3	42.70	41.10	2.1	14,790	0.01%
2024/07/26	10.2	42.44	5	42.47	42.45	5.2	14,669	0.04%
2024/07/23	2	42.68	18.4	42.85	43.45	-16.4	14,559	-0.11%
2024/07/22	12	42.60	2.1	42.56	41.30	9.9	14,346	0.07%
2024/07/19	28.3	44.51	33	44.26	44.30	-4.8	14,073	-0.03%
2024/07/18	47	44.50	67	44.05	44.00	-20	13,700	-0.15%
2024/07/17	71.6	44.58	38	44.82	43.50	33.6	13,161	0.26%
2024/07/16	27	43.91	31	44.48	45.80	-4	12,452	-0.03%
2024/07/15	13	42.30	5	42.08	41.65	8	11,813	0.07%
2024/07/12	10	42.50	9	42.46	42.45	1	11,688	0.01%
2024/07/11	11	43.17	18.1	43.23	43.55	-7.1	11,503	-0.06%
2024/07/10	13	42.70	18	42.43	42.45	-5	11,254	-0.04%
2024/07/09	17.5	41.88	8	42.68	40.95	9.5	10,835	0.09%
2024/07/08	13	40.87	14	40.98	41.00	-1	10,171	-0.01%
2024/07/05	13	39.70	10	40.29	39.80	3	9,743	0.03%
2024/07/04	10	39.22	7	39.24	39.35	3	9,578	0.03%
2024/07/03	23.1	40.36	23.5	40.54	39.80	-0.4	9,408	0.00%
2024/07/02	19	40.31	12.4	40.13	40.60	6.6	8,719	0.08%
2024/07/01	0	0.00	2.2	37.05	36.95	-2.2	7,594	-0.03%
2024/06/28	2	37.15	0	0.00	36.80	2	7,598	0.03%
2024/06/27	0.2	37.10	0	0.00	36.85	0.2	7,572	0.00%
2024/06/26	2.1	36.82	0	0.00	36.80	2.1	7,530	0.03%
2024/06/25	0	0.00	4	37.50	37.90	-4	7,453	-0.05%
2024/06/24	4	38.12	0	0.00	37.90	4	7,382	0.05%
2024/06/21	4.7	38.17	2	38.15	38.40	2.7	7,387	0.04%
2024/06/20	0	0.00	6	38.27	38.35	-6	7,338	-0.08%
2024/06/19	3	38.05	1	38.20	37.90	2	7,330	0.03%
2024/06/18	4	38.14	5	38.17	37.85	-1	7,294	-0.01%
2024/06/17	7	38.36	7	38.42	38.60	0	7,249	0.00%
2024/06/14	0	0.00	14.3	38.69	38.55	-14.3	7,214	-0.20%
2024/06/13	27	38.52	2	38.50	38.05	25	7,129	0.35%
2024/06/12	14	38.84	13	38.80	38.80	1	7,069	0.01%
2024/06/11	11	38.33	10	38.42	38.25	1	6,908	0.01%
2024/06/07	29.6	38.33	4	38.49	38.20	25.6	6,747	0.38%
2024/06/06	10	38.45	10	38.49	38.30	0	6,627	0.00%
2024/06/05	27	38.35	18	37.99	37.80	9	6,419	0.14%
2024/06/04	11	38.04	15.4	38.16	38.05	-4.4	6,414	-0.07%
2024/06/03	0	0.00	1	37.05	37.70	-1	6,453	-0.02%
2024/05/31	12.2	37.75	11	37.64	37.00	1.2	6,649	0.02%
2024/05/30	5.2	38.14	5	38.43	38.00	0.2	7,831	0.00%
2024/05/29	18	38.14	10.3	38.15	38.00	7.7	8,025	0.10%
2024/05/28	19	37.77	10	38.14	37.95	9	7,758	0.12%
2024/05/27	31	36.83	29	37.04	37.35	2	7,378	0.03%
2024/05/24	3	35.48	4	35.56	35.35	-1	6,845	-0.01%
2024/05/23	3	35.10	23	34.96	35.00	-20	6,842	-0.29%
2024/05/22	33	35.60	59	35.78	35.40	-26	6,864	-0.38%
2024/05/21	36.4	35.05	0	0.00	35.20	36.4	6,687	0.54%
2024/05/20	44	35.25	60	35.18	35.50	-16	6,642	-0.24%
2024/05/17	4	34.26	11	34.41	34.10	-7	6,333	-0.11%
2024/05/16	0.3	34.05	46	34.05	34.15	-45.7	6,340	-0.72%
2024/05/09	1	33.50	0	0.00	33.30	1	6,780	0.01%
2024/05/08	0	33.75	0	0.00	33.75	0	6,787	0.00%
2024/05/07	1	33.10	1	33.10	33.15	0	6,815	0.00%
2024/04/30	0	0.00	3	33.37	33.25	-3	7,018	-0.04%
2024/04/29	2	33.10	1	33.15	33.25	1	7,071	0.01%
2024/04/26	0	0.00	1	32.80	32.80	-1	7,230	-0.01%
2024/04/25	1	32.70	0	0.00	32.50	1	7,275	0.01%
2024/04/19	1	32.00	1	32.40	32.20	0	7,766	0.00%
2024/04/18	0.1	32.90	0	0.00	33.15	0.1	7,725	0.00%
2024/04/17	5	33.07	0	0.00	32.95	5	7,742	0.06%
2024/04/16	1.1	32.91	0	0.00	32.70	1.1	7,740	0.01%
2024/04/15	1	34.20	1	34.05	34.10	0	7,693	0.00%
2024/04/11	1	34.60	0	0.00	34.65	1	7,676	0.01%
2024/04/10	0	0.00	14	34.72	34.70	-14	7,709	-0.18%
2024/04/09	4	34.18	0	0.00	34.05	4	7,659	0.05%
2024/04/08	2	34.05	0	0.00	34.05	2	7,608	0.03%
2024/04/03	5	33.94	0	0.00	33.95	5	7,608	0.07%
2024/04/02	0.1	34.20	0	0.00	34.10	0.1	7,621	0.00%
2024/04/01	0	0.00	1	34.55	34.55	-1	7,594	-0.01%
2024/03/29	6	34.08	1	33.95	34.10	5	7,575	0.07%
2024/03/28	0.1	34.42	0	34.50	34.20	0	7,639	0.00%
2024/03/26	6	34.85	2	34.43	34.40	4	7,678	0.05%
2024/03/25	0	0.00	28	35.30	35.30	-28	7,627	-0.37%
2024/03/22	2	35.13	4	35.14	35.10	-2	7,653	-0.03%
2024/03/21	1	34.75	1	34.75	34.80	0	7,663	0.00%
2024/03/20	3	35.27	2	35.35	34.90	1	7,731	0.01%
2024/03/18	6	34.51	0	0.00	35.10	6	8,333	0.07%
2024/03/15	1.1	34.32	32	34.43	34.30	-31	8,602	-0.36%
2024/03/14	7	34.99	2	35.15	34.90	5	8,679	0.06%
2024/03/13	21	36.00	1	35.65	35.65	20	8,912	0.22%
2024/03/12	1	36.10	1	36.35	36.15	0	8,880	0.00%
2024/03/11	27	36.11	0	0.00	36.15	27	8,786	0.31%
2024/03/08	18	36.74	4	37.00	35.95	14	8,713	0.16%
2024/03/07	32	36.96	7.1	37.23	36.80	24.9	8,577	0.29%
2024/03/06	14	38.46	6	38.13	38.35	8	8,253	0.10%
2024/03/05	45.1	39.82	26.3	40.01	39.50	18.8	7,969	0.24%
2024/03/04	18	38.02	37.2	37.97	38.70	-19.2	6,493	-0.30%
2024/02/27	0	0.00	1	35.30	35.25	-1	5,974	-0.02%
2024/02/26	0	0.00	4	36.10	36.00	-4	5,965	-0.07%
2024/02/23	14	36.33	1	36.35	35.90	13	5,955	0.22%
2024/02/22	1	36.40	2	36.45	36.35	-1	6,002	-0.02%
2024/02/20	1	35.70	0	0.00	35.65	1	5,938	0.02%
2024/02/16	2	35.55	2	35.70	35.65	0	5,922	0.00%
2024/02/15	0	0.00	1	35.45	35.70	-1	5,925	-0.02%
2024/02/05	1	35.35	0	0.00	35.10	1	5,887	0.02%
2024/02/02	2	36.25	0	0.00	36.00	2	5,862	0.03%
2024/01/31	1	35.60	0	0.00	35.60	1	5,626	0.02%
2024/01/29	2	35.75	1	35.80	35.80	1	5,636	0.02%
2024/01/26	0	0.00	3	35.55	35.00	-3	5,682	-0.05%
2024/01/25	1	35.40	0	0.00	35.60	1	5,729	0.02%
2024/01/24	0.4	36.00	0	0.00	35.80	0.4	5,703	0.01%
2024/01/23	0	0.00	4	35.79	35.90	-4	5,671	-0.07%
2024/01/22	5	35.85	3	35.73	35.85	2	5,625	0.04%
2024/01/19	1	34.90	0	0.00	34.80	1	5,467	0.02%
2024/01/18	0	0.00	3	34.65	35.20	-3	5,445	-0.06%
2024/01/17	1	35.35	12	35.60	35.35	-11	5,398	-0.20%
2024/01/16	2	35.55	28	35.91	36.00	-26	5,340	-0.49%
2024/01/15	1	34.95	3	34.90	35.00	-2	5,112	-0.04%
2024/01/11	1	33.75	0	0.00	33.75	1	5,018	0.02%
2024/01/09	2	33.25	2	33.20	33.25	0	5,131	0.00%
2024/01/08	2	33.90	0	0.00	33.75	2	5,171	0.04%
2024/01/05	3	33.92	0	0.00	33.65	3	5,213	0.06%
2024/01/04	2	33.93	0	0.00	33.85	2	5,268	0.04%
2024/01/03	2	34.18	0	0.00	34.15	2	5,289	0.04%
2024/01/02	4	34.70	0	0.00	34.70	4	5,278	0.08%
2023/12/28	3	34.75	0	0.00	34.80	3	5,364	0.06%
2023/12/27	2	34.50	0	0.00	34.55	2	5,396	0.04%
2023/12/25	3	35.02	0	0.00	34.60	3	5,548	0.05%
2023/12/22	1	35.35	2	35.35	35.55	-1	5,530	-0.02%
2023/12/20	1	35.80	0	0.00	35.95	1	5,661	0.02%
2023/12/18	3	36.05	4	36.08	35.80	-1	5,740	-0.02%
2023/12/15	52	36.40	1	36.25	36.20	51	5,810	0.88%
2023/12/14	12	36.76	36	36.99	36.90	-24	5,830	-0.41%
2023/12/13	22.2	36.29	52	36.57	36.35	-29.9	5,593	-0.53%
2023/12/12	5	35.64	28.2	35.22	35.75	-23.2	5,399	-0.43%
2023/12/11	13.1	34.32	2	34.15	34.30	11.1	5,452	0.20%
2023/12/08	5	35.28	7	35.28	35.70	-2	5,430	-0.04%
2023/12/07	2	34.50	2	34.80	34.50	0	5,303	0.00%
2023/11/30	2	34.18	0	0.00	34.05	2	6,330	0.03%
2023/11/24	14	34.17	0	0.00	34.10	14	7,301	0.19%
2023/11/22	0	0.00	3	34.20	34.65	-3	8,732	-0.03%
2023/11/21	7	34.93	2	34.78	34.60	5	9,605	0.05%
2023/11/20	0	0.00	11	34.17	34.30	-11	9,947	-0.11%
2023/11/16	5	33.40	5	33.50	33.40	0	10,727	0.00%
2023/11/15	0	0.00	1	33.25	33.10	-1	11,172	-0.01%
2023/11/14	12	32.86	17	33.05	33.15	-5	11,272	-0.04%
2023/11/13	2	32.75	2	32.95	32.75	0	11,342	0.00%
2023/11/10	1	32.70	1	32.80	32.70	0	11,360	0.00%
2023/11/09	16	33.19	1	33.75	32.90	15	11,392	0.13%
2023/11/08	1	33.30	6	33.43	33.30	-5	11,367	-0.04%
2023/11/07	1	33.40	6	33.51	33.45	-5	11,416	-0.04%
2023/11/06	22	33.87	6	33.91	33.90	16	11,542	0.14%
2023/11/03	11	34.61	6	34.96	34.25	5	11,956	0.04%
2023/11/02	2	33.90	1	33.75	33.85	1	11,934	0.01%
2023/11/01	0	0.00	2	32.60	32.60	-2	12,043	-0.02%
2023/10/31	2.1	32.65	2	33.75	32.60	0.1	12,232	0.00%
2023/10/27	3	33.10	1	33.50	33.15	2	12,454	0.02%
2023/10/20	0	0.00	0.1	33.10	33.40	-0.1	12,926	0.00%
2023/10/19	0	0.00	1.3	33.62	33.65	-1.3	12,976	-0.01%
2023/10/17	2	34.33	0	0.00	33.85	2	13,017	0.02%
2023/10/16	1	34.50	10	34.60	34.60	-9	13,098	-0.07%
2023/10/13	0	0.00	2	35.45	35.35	-2	13,160	-0.02%
2023/10/12	2	35.68	2	35.65	35.90	0	13,254	0.00%
2023/10/11	7.1	36.36	4	36.11	36.00	3.1	13,271	0.02%
2023/10/05	15	37.06	12	37.41	37.00	3	13,382	0.02%
2023/10/04	14	36.54	1	36.65	36.60	13	13,391	0.10%
2023/10/03	6	37.62	6	37.35	37.15	0	13,538	0.00%
2023/10/02	2	36.73	14	37.70	37.85	-12	13,683	-0.09%
2023/09/27	8	36.66	0	0.00	36.70	8	14,035	0.06%
2023/09/26	3	37.53	8	37.58	37.25	-5	14,314	-0.03%
2023/09/25	4	36.10	26	37.30	37.60	-22	14,810	-0.15%
2023/09/22	10	36.00	3	35.92	36.05	7	15,164	0.05%
2023/09/21	20.3	36.05	3	35.82	35.65	17.3	15,371	0.11%
2023/09/20	13	36.80	10	36.84	36.60	3	15,626	0.02%
2023/09/19	4	37.60	11	37.55	37.35	-7	15,530	-0.05%
2023/09/15	13	37.19	5	37.29	37.05	8	15,333	0.05%
2023/09/14	11	38.24	15	38.44	38.05	-4	15,132	-0.03%
2023/09/13	1	37.50	2	37.58	37.70	-1	14,807	-0.01%
2023/09/12	15	36.95	18	37.19	37.45	-3	14,717	-0.02%
2023/09/11	0	0.00	1	37.00	36.25	-1	14,568	-0.01%
2023/09/08	1	36.90	2	36.90	37.00	-1	14,723	-0.01%
2023/09/07	2	37.58	1	37.45	37.05	1	14,692	0.01%
2023/09/06	10	37.72	9	37.89	37.95	1	14,398	0.01%
2023/09/05	1	36.80	3	37.00	36.50	-2	13,995	-0.01%
2023/09/04	3	36.13	2.4	35.89	36.20	0.6	13,935	0.00%
2023/09/01	11	37.53	7	37.42	37.05	4	13,756	0.03%
2023/08/31	4	37.05	6	37.08	37.30	-2	13,628	-0.01%
2023/08/30	9	36.82	8	36.68	36.95	1	13,760	0.01%
2023/08/29	5	36.04	11	36.11	36.25	-6	13,590	-0.04%
2023/08/28	72.1	38.29	45.2	36.36	35.90	26.9	13,326	0.20%
2023/08/25	11.1	37.72	37	36.99	37.50	-25.9	12,166	-0.21%
2023/08/24	17	35.93	11	35.79	35.40	6	11,315	0.05%
2023/08/23	14.2	35.35	17	35.27	35.55	-2.9	10,998	-0.03%
2023/08/22	20	34.60	19	34.47	34.30	1	10,496	0.01%
2023/08/21	19	34.41	21	34.37	34.50	-2	10,182	-0.02%
2023/08/18	5	33.70	49	33.94	32.95	-44	9,725	-0.45%
2023/08/17	0	0.00	76	33.42	33.65	-76	9,639	-0.79%
2023/08/16	3	32.67	18	32.98	33.05	-15	9,566	-0.16%
2023/08/15	0	0.00	17	33.23	33.25	-17	9,564	-0.18%
2023/08/14	4	32.69	5	33.00	32.65	-1	9,629	-0.01%
2023/08/11	14	32.94	6	32.83	32.65	8	9,575	0.08%
2023/08/10	18	33.35	28	33.34	33.35	-10	9,491	-0.11%
2023/08/09	23.1	34.32	31	34.01	33.55	-7.9	9,344	-0.08%
2023/08/08	80	33.26	10	33.10	33.15	70	8,915	0.79%
2023/08/07	29	33.12	22	33.04	33.45	7	8,858	0.08%
2023/08/04	3	32.65	47	32.82	32.90	-44	8,737	-0.50%
2023/08/02	9	31.80	0	0.00	31.40	9	8,557	0.11%
2023/07/31	11	32.70	21	32.05	32.10	-10	8,343	-0.12%
2023/07/28	22	31.53	0	0.00	31.50	22	8,268	0.27%
2023/07/27	10	31.82	19	32.07	31.80	-9	8,260	-0.11%
2023/07/26	14	31.50	1	32.05	31.35	13	8,211	0.16%
2023/07/25	0	0.00	3	31.87	31.90	-3	8,170	-0.04%
2023/07/24	13	31.10	21	31.56	31.55	-8	8,024	-0.10%
2023/07/21	10	31.45	10	31.40	31.40	0	7,964	0.00%
2023/07/20	13	31.78	12	32.00	32.05	1	7,937	0.01%
2023/07/19	2	32.80	6	32.13	31.60	-4	7,881	-0.05%
2023/07/18	41	33.00	3	33.70	32.25	38	7,838	0.48%
2023/07/17	13	33.18	9	33.51	33.35	4	7,735	0.05%
2023/07/14	11	33.15	13	32.72	32.75	-2	7,654	-0.03%
2023/07/13	7	33.35	27	32.93	32.55	-20	7,621	-0.26%
2023/07/12	14	32.34	5	32.49	32.10	9	7,580	0.12%
2023/07/11	6	32.38	19	32.40	32.40	-13	7,560	-0.17%
2023/07/10	13	32.55	6.8	32.78	32.80	6.3	7,535	0.08%
2023/07/07	68	33.35	23	33.82	33.55	45	7,398	0.61%
2023/07/06	37	33.82	95	34.05	33.65	-58	7,318	-0.79%
2023/07/05	0	33.65	16	33.55	33.15	-16	6,999	-0.23%
2023/07/04	29.3	32.98	11.5	33.15	33.40	17.8	6,832	0.26%
2023/07/03	17	33.80	32	33.61	34.45	-15	6,528	-0.23%
2023/06/30	3.1	33.05	45.2	32.98	33.05	-42.1	5,960	-0.71%
2023/06/29	11	31.56	1.2	31.99	31.50	9.8	5,502	0.18%
2023/06/28	28.5	31.65	9.3	31.91	31.25	19.3	5,288	0.36%
2023/06/27	0.4	30.10	1	30.10	29.80	-0.6	4,964	-0.01%
2023/06/21	0	0.00	1	30.20	30.25	-1	5,082	-0.02%
2023/06/19	4.1	30.20	4	30.09	30.05	0.1	5,111	0.00%
2023/06/16	20	30.58	6	30.77	30.50	14	5,096	0.27%
2023/06/15	11.1	31.00	0	0.00	30.90	11.1	5,072	0.22%
2023/06/14	8.3	30.61	13	31.32	31.40	-4.7	4,996	-0.09%
2023/06/13	8.3	31.41	0	0.00	31.50	8.3	4,718	0.18%
2023/06/12	9.4	31.48	0	0.00	31.30	9.4	4,671	0.20%
2023/06/09	1.3	31.70	10	31.50	31.80	-8.7	4,657	-0.19%
2023/06/08	4.8	31.34	8.2	31.45	31.15	-3.4	4,632	-0.07%
2023/06/07	22	31.76	6.8	31.60	31.65	15.2	4,632	0.33%
2023/06/06	43	32.35	31	32.46	32.00	12	4,564	0.26%
2023/06/05	9	33.30	30	32.77	33.45	-21	4,354	-0.48%
2023/06/02	0	0.00	11	31.50	31.55	-11	4,016	-0.27%
2023/05/31	5	31.66	0	31.40	31.40	5	3,966	0.13%
2023/05/30	22	31.19	3	31.32	31.15	19	3,928	0.48%
2023/05/29	3.1	30.97	31	31.12	31.40	-27.9	3,868	-0.72%
2023/05/26	4.1	30.30	0	0.00	30.30	4.1	3,712	0.11%
2023/05/24	1	30.65	16	30.67	30.65	-15	3,684	-0.41%
2023/05/23	0.4	30.62	4.1	30.74	30.65	-3.7	3,670	-0.10%
2023/05/22	0	0.00	22.1	30.50	30.50	-22.1	3,637	-0.61%
2023/05/19	12.1	30.20	23	30.05	30.05	-10.9	3,618	-0.30%
2023/05/18	1	30.40	1	30.50	30.40	0	3,581	0.00%
2023/05/17	1	29.50	0	0.00	29.65	1	3,442	0.03%
2023/05/16	21	29.67	0	0.00	29.70	21	3,412	0.62%
2023/05/15	4	29.79	0	0.00	29.75	4	3,397	0.12%
2023/05/12	5	29.50	5	30.05	30.15	0	3,387	0.00%
2023/05/11	9	29.78	1	29.80	29.70	8	3,364	0.24%
2023/05/10	0	0.00	1	30.79	30.25	-1	3,319	-0.03%
2023/05/08	0.1	29.60	0	0.00	29.50	0.1	3,230	0.00%
2023/05/05	3	29.43	1	29.40	29.40	2	3,221	0.06%
2023/05/04	3	29.50	4	29.43	29.65	-1	3,183	-0.03%
2023/05/03	0	0.00	1	30.75	30.80	-1	3,100	-0.03%
2023/05/02	1	31.00	0	0.00	31.00	1	3,067	0.03%
2023/04/28	1	31.05	1	31.10	31.00	0	3,047	0.00%
2023/04/27	3	31.00	3	31.02	30.95	0	3,025	0.00%
2023/04/25	1	30.65	2	30.70	30.80	-1	2,993	-0.03%
2023/04/24	1	31.25	0	0.00	31.50	1	2,948	0.03%
2023/04/21	4	31.29	35	30.93	30.80	-31	2,923	-1.06%
2023/04/20	24	32.26	0	0.00	32.10	24	2,812	0.85%
2023/04/19	0	0.00	5	32.45	32.50	-5	2,764	-0.18%
2023/04/18	0	0.00	3	32.32	32.25	-3	2,692	-0.11%
2023/04/17	19	32.34	5	32.15	32.35	14	2,630	0.53%
2023/04/14	5	31.86	2	31.85	31.65	3	2,536	0.12%
2023/04/13	15	31.82	2	31.48	31.60	13	2,479	0.52%
2023/04/12	3	31.57	5	31.61	31.80	-2	2,441	-0.08%
2023/04/11	28	31.78	22	31.58	31.35	6	2,377	0.25%
2023/04/10	43	30.92	20	30.73	30.65	23	2,219	1.04%
2023/04/07	8	31.32	0	0.00	31.30	8	2,166	0.37%
2023/04/06	4	31.40	17	31.40	31.40	-13	2,130	-0.61%
2023/03/31	5	30.91	0	0.00	30.90	5	2,069	0.24%
2023/03/30	7	30.84	5	31.00	30.85	2	2,026	0.10%
2023/03/29	2	30.50	0	0.00	30.50	2	1,954	0.10%
2023/03/28	6	30.27	26	30.32	30.25	-20	1,916	-1.04%
2023/03/27	0	30.20	1	30.30	30.20	-1	1,860	-0.05%
2023/03/21	0	0.00	1	29.15	29.25	-1	1,674	-0.06%
2023/03/20	5	28.85	0	0.00	29.15	5	1,639	0.30%
2023/03/16	3	28.65	3	28.45	28.00	0	1,636	0.00%
2023/03/15	8	29.08	3	28.92	28.65	5	1,612	0.31%
2023/03/14	2	28.63	2	28.73	28.75	0	1,571	0.00%
2023/03/13	1	28.10	0	0.00	28.25	1	1,521	0.07%
2023/03/10	5	28.30	10	28.51	28.50	-5	1,517	-0.33%
2023/03/09	2	28.50	0	0.00	28.25	2	1,486	0.13%
2023/03/08	4	28.30	0	0.00	28.65	4	1,476	0.27%
2023/03/07	21	28.44	0	0.00	28.45	21	1,491	1.41%
2023/03/06	0	0.00	2	28.23	28.35	-2	1,459	-0.14%
2023/03/03	1	27.95	0	0.00	28.10	1	1,447	0.07%
2023/02/17	0	27.75	0	0.00	28.05	0	1,656	0.00%
2023/02/10	1	27.60	0	0.00	27.55	1	1,908	0.05%
2023/02/09	2.1	27.90	0	0.00	27.90	2.1	1,904	0.11%
2023/02/08	6	28.04	0	0.00	28.00	6	1,903	0.32%
2023/02/07	1	28.05	0	0.00	28.05	1	1,897	0.05%
2023/02/06	0	0.00	3	28.35	28.10	-3	1,897	-0.16%
2023/02/02	1	27.90	0	0.00	28.10	1	1,875	0.05%
2023/02/01	1	27.90	0	0.00	27.95	1	1,856	0.05%
2023/01/31	0	0.00	1	27.40	27.60	-1	1,815	-0.06%
2023/01/30	2	27.13	0	0.00	27.20	2	1,819	0.11%
2023/01/13	2	27.03	0	0.00	26.85	2	1,860	0.11%
2023/01/11	1	27.55	0	0.00	27.60	1	1,877	0.05%
2023/01/06	0	0.00	1.1	27.96	27.85	-1.1	1,930	-0.05%
2023/01/05	0	0.00	1	28.30	27.90	-1	1,978	-0.05%
2023/01/04	2.1	27.97	0	0.00	28.00	2.1	2,002	0.10%
2023/01/03	1	27.30	6	27.54	27.50	-5	2,027	-0.25%
2022/12/30	4	27.40	0	0.00	27.40	4	2,049	0.20%
2022/12/27	1	27.55	0	0.00	27.60	1	2,188	0.05%
2022/12/22	0	27.35	0	0.00	27.30	0	2,303	0.00%
2022/12/20	2	26.88	0	0.00	26.75	2	2,501	0.08%
2022/12/19	0.1	27.35	0	0.00	27.30	0.1	2,631	0.00%
2022/12/15	1	28.05	0	0.00	28.10	1	3,731	0.03%
2022/12/14	1	28.15	0	0.00	28.20	1	3,875	0.03%
2022/12/09	4	28.99	4	28.93	28.60	0	3,901	0.00%
2022/12/06	1.1	28.40	0	0.00	28.15	1.1	3,943	0.03%
2022/11/30	0.1	28.75	0	0.00	28.60	0.1	4,149	0.00%
2022/11/29	0.1	28.75	0	0.00	28.80	0.1	4,494	0.00%
2022/11/25	0.1	28.30	0	0.00	28.00	0.1	4,605	0.00%
2022/11/24	0.1	28.50	0	0.00	28.40	0.1	4,640	0.00%
2022/11/23	0.1	28.65	2	28.60	28.60	-2	4,647	-0.04%
2022/11/22	4	28.16	2	28.13	28.75	2	4,647	0.04%
2022/11/21	2	28.35	0	0.00	28.15	2	4,669	0.04%
2022/11/18	0.1	28.15	0	0.00	28.00	0.1	4,728	0.00%
2022/11/17	0.1	28.15	0	0.00	28.15	0.1	4,766	0.00%
2022/11/16	0.2	27.83	0	0.00	27.70	0.2	4,845	0.00%
2022/11/14	1	27.65	0	0.00	28.15	1	5,099	0.02%
2022/11/10	4	28.55	9	27.82	27.80	-5	5,229	-0.10%
2022/11/09	9	27.76	5	27.92	27.85	4	5,185	0.08%
2022/11/08	8	27.64	4	27.61	27.60	4	5,145	0.08%
2022/11/07	1	26.80	0	0.00	26.90	1	5,092	0.02%
2022/11/03	5	26.65	10	26.28	26.55	-5	5,138	-0.10%
2022/11/02	0	0.00	3	26.72	26.75	-3	5,167	-0.06%
2022/10/26	9	25.70	12	25.68	25.65	-3	5,352	-0.06%
2022/10/21	1	26.75	0	0.00	26.60	1	5,405	0.02%
2022/10/18	0	0.00	1	27.50	27.45	-1	5,496	-0.02%
2022/10/17	1	26.80	0	0.00	27.15	1	5,502	0.02%
2022/10/05	10	28.30	10	28.10	28.10	0	5,670	0.00%
2022/09/28	25	26.34	19	26.62	26.05	6	5,836	0.10%
2022/09/27	13	27.00	12	27.03	27.60	1	5,759	0.02%
2022/09/26	3	28.07	1	27.35	27.50	2	5,709	0.04%
2022/09/23	26	30.46	8	29.94	29.30	18	5,662	0.32%
2022/09/22	72	32.14	53	30.92	30.40	19	5,462	0.35%
2022/09/20	1	30.00	0	0.00	30.00	1	4,514	0.02%
2022/09/13	16	31.58	2	31.55	31.10	14	4,764	0.29%
2022/09/12	8	31.81	0	0.00	31.95	8	4,767	0.17%
2022/09/07	1	31.05	11	31.60	31.65	-10	4,920	-0.20%
2022/09/06	0	0.00	3	31.65	31.55	-3	5,563	-0.05%
2022/09/05	23	31.73	21	32.10	32.25	2	5,576	0.04%
2022/09/02	0	0.00	1	32.05	31.95	-1	5,255	-0.02%
2022/09/01	0	0.00	21.1	31.89	31.85	-21.1	5,214	-0.40%
2022/08/31	9	31.63	2	31.85	31.70	7	5,184	0.14%
2022/08/30	1.1	31.46	5	31.50	31.45	-3.9	5,187	-0.08%
2022/08/29	1.1	31.16	1	31.10	31.30	0.1	5,267	0.00%
2022/08/26	6	31.80	7	31.95	31.70	-1	5,373	-0.02%
2022/08/25	0	0.00	10	31.60	31.55	-10	5,370	-0.19%
2022/08/24	22.1	31.19	0	0.00	31.10	22.1	5,343	0.41%
2022/08/23	0	0.00	15	31.47	31.50	-15	5,328	-0.28%
2022/08/22	3	31.02	0	0.00	31.10	3	5,227	0.06%
2022/08/19	1	30.55	25	30.93	31.10	-24	5,150	-0.47%
2022/08/18	8	30.16	1	30.25	30.25	7	4,994	0.14%
2022/08/17	0	0.00	1	29.45	29.60	-1	4,855	-0.02%
2022/08/16	5	29.35	6	29.44	29.35	-1	4,857	-0.02%
2022/08/15	6	29.03	0	0.00	29.20	6	4,859	0.12%
2022/08/12	20	29.06	0	0.00	29.15	20	4,912	0.41%
2022/08/11	8	29.10	32	29.20	29.10	-24	4,919	-0.49%
2022/08/09	1	28.65	1	28.85	29.35	0	4,915	0.00%
2022/08/08	0.1	28.93	0	0.00	28.90	0.1	4,904	0.00%
2022/08/04	0	0.00	3	28.85	29.50	-3	4,845	-0.06%
2022/08/03	1	29.60	1	29.15	29.30	0	4,843	0.00%
2022/08/02	3	29.92	0	0.00	29.65	3	4,845	0.06%
2022/07/28	11	30.58	0	0.00	30.35	11	4,922	0.22%
2022/07/27	1	30.05	0	0.00	30.70	1	4,935	0.02%
2022/07/26	2	30.13	0	0.00	30.10	2	4,931	0.04%
2022/07/25	1	30.50	3	30.35	30.30	-2	4,995	-0.04%
2022/07/22	1	30.05	0	0.00	30.00	1	4,991	0.02%
2022/07/21	5	30.01	3	30.10	30.30	2	5,032	0.04%
2022/07/20	5	30.43	0	0.00	30.30	5	5,057	0.10%
2022/07/19	4	30.40	2	30.43	30.40	2	5,114	0.04%
2022/07/18	8	30.38	1	30.10	30.05	7	5,147	0.14%
2022/07/15	0	0.00	3	30.22	30.35	-3	5,455	-0.05%
2022/07/14	0	0.00	1	30.00	30.15	-1	5,444	-0.02%
2022/07/13	1.6	29.43	0	0.00	29.25	1.6	5,385	0.03%
2022/07/12	0	0.00	1	29.05	29.00	-1	5,397	-0.02%
2022/07/11	4	29.33	5	29.38	29.35	-1	5,413	-0.02%
2022/07/08	11	29.05	9	29.22	29.30	2	5,411	0.04%
2022/07/07	0	0.00	1	27.85	27.85	-1	5,260	-0.02%
2022/07/05	1	26.90	0	0.00	26.85	1	5,355	0.02%
2022/07/04	1	26.20	3	26.10	26.10	-2	5,427	-0.04%
2022/07/01	3	28.27	0	0.00	27.10	3	5,576	0.05%
2022/06/30	2	29.48	0	0.00	29.00	2	5,657	0.04%
2022/06/28	1	30.50	0	0.00	30.55	1	5,889	0.02%
2022/06/22	2	31.20	22	30.82	30.80	-20	6,324	-0.32%
2022/06/20	3	29.82	3	29.25	29.25	0	6,334	0.00%
2022/06/17	10	30.13	6	30.44	30.25	4	6,421	0.06%
2022/06/16	17	31.14	22	31.58	30.55	-5	6,429	-0.08%
2022/06/15	52	31.88	27	32.59	31.10	25	6,541	0.38%
2022/06/14	17	30.71	18	31.11	31.50	-1	5,909	-0.02%
2022/06/13	0	0.00	20	30.85	31.00	-20	5,796	-0.35%
2022/06/10	12	31.05	11	31.40	31.35	1	5,799	0.02%
2022/06/09	5	31.00	0	0.00	31.30	5	5,766	0.09%
2022/06/08	7	31.06	23	31.16	31.10	-16	5,761	-0.28%
2022/06/07	6	31.41	11	31.33	31.20	-5	5,757	-0.09%
2022/06/06	1	30.60	11	30.87	31.05	-10	5,689	-0.18%
2022/06/02	9	30.17	5	30.20	30.20	4	5,660	0.07%
2022/06/01	0	0.00	5	29.75	29.85	-5	5,665	-0.09%
2022/05/31	5	29.30	0	0.00	29.15	5	5,750	0.09%
2022/05/26	10	28.58	10	28.70	28.30	0	5,932	0.00%
2022/05/25	5	28.73	4	28.78	28.75	1	6,010	0.02%
2022/05/24	2	29.00	0	0.00	28.95	2	6,142	0.03%
2022/05/23	6	29.22	0	0.00	29.20	6	6,233	0.10%
2022/05/20	8	29.55	29	29.72	29.45	-21	6,452	-0.33%
2022/05/18	17	29.11	0	0.00	29.00	17	7,061	0.24%
2022/05/16	6	29.34	12	29.60	29.30	-6	7,409	-0.08%
2022/05/13	0	0.00	12	29.25	29.35	-12	7,442	-0.16%
2022/05/12	2	28.60	2	29.00	28.15	0	7,495	0.00%
2022/05/11	1	28.75	6	29.10	28.90	-5	7,550	-0.07%
2022/05/10	2	28.40	2	28.53	28.85	0	7,890	0.00%
2022/05/09	29	28.77	3	28.85	28.20	26	8,037	0.32%
2022/05/06	0.1	29.45	0	0.00	29.45	0.1	8,404	0.00%
2022/05/05	6	29.85	8	30.19	29.80	-2	8,969	-0.02%
2022/05/04	0.1	29.90	0	0.00	29.75	0.1	9,179	0.00%
2022/05/03	18	29.78	1	29.75	29.80	17	9,301	0.18%
2022/04/29	6	30.89	2	31.00	30.55	4	9,289	0.04%
2022/04/28	0	0.00	12	30.65	30.65	-12	9,246	-0.13%
2022/04/27	3.1	29.84	10	29.60	30.20	-6.9	9,288	-0.07%
2022/04/26	1	30.10	0	0.00	30.10	1	9,351	0.01%
2022/04/25	13	30.17	3	30.25	30.05	10	9,469	0.11%
2022/04/22	7	31.53	0	0.00	31.55	7	9,499	0.07%
2022/04/21	17	32.04	7	31.78	31.85	10	9,446	0.11%
2022/04/20	5	30.43	0	0.00	30.80	5	9,101	0.05%
2022/04/18	1	30.10	0	0.00	30.00	1	9,149	0.01%
2022/04/13	5	30.80	0	0.00	30.85	5	9,138	0.05%
2022/04/11	4	31.66	0	0.00	31.60	4	9,186	0.04%
2022/04/08	2.3	32.79	1	32.85	32.70	1.3	9,265	0.01%
2022/04/07	1	32.80	2	32.78	32.40	-1	9,523	-0.01%
2022/04/06	3	33.50	6	33.55	33.75	-3	9,491	-0.03%
2022/04/01	1	32.50	3	33.27	33.30	-2	9,924	-0.02%
2022/03/31	4	32.95	25	32.92	33.00	-21	10,327	-0.20%
2022/03/30	3	32.65	3	32.73	32.60	0	10,185	0.00%
2022/03/29	17	32.59	1	32.45	32.60	16	10,126	0.16%
2022/03/28	1	32.00	4	32.36	32.45	-3	10,036	-0.03%
2022/03/25	13	32.41	20	32.41	32.20	-7	9,981	-0.07%
2022/03/24	2	31.85	30	32.00	31.85	-28	9,841	-0.28%
2022/03/23	12.1	31.84	0	0.00	31.90	12.1	9,949	0.12%
2022/03/22	0	0.00	2	31.73	32.00	-2	10,247	-0.02%
2022/03/21	9	30.79	12	31.07	31.20	-3	10,407	-0.03%
2022/03/18	12	30.89	14	30.84	30.85	-2	10,359	-0.02%
2022/03/17	1	29.40	0	0.00	29.80	1	10,138	0.01%
2022/03/16	2	28.83	3	28.95	28.95	-1	10,389	-0.01%
2022/03/14	1	29.45	1	29.60	29.55	0	10,550	0.00%
2022/03/11	0	0.00	15	29.49	29.45	-15	10,706	-0.14%
2022/03/10	3	29.92	0	0.00	29.90	3	10,718	0.03%
2022/03/09	4	29.24	1	29.40	29.50	3	10,676	0.03%
2022/03/08	1	29.45	1	29.05	29.05	0	10,664	0.00%
2022/03/07	6	30.11	1.1	29.96	30.00	4.9	10,564	0.05%
2022/03/04	8	31.60	0	0.00	31.50	8	10,458	0.08%
2022/03/03	3	32.10	2	32.20	32.05	1	10,361	0.01%
2022/03/02	7	31.63	3	31.67	31.80	4	10,324	0.04%
2022/03/01	0	0.00	7	32.26	32.25	-7	10,259	-0.07%
2022/02/25	16	31.92	0	0.00	31.95	16	10,188	0.16%
2022/02/24	4.1	31.53	1	31.30	31.55	3.1	10,140	0.03%
2022/02/23	5	31.88	2	32.20	32.20	3	10,039	0.03%
2022/02/22	7	31.87	0	0.00	31.85	7	10,012	0.07%
2022/02/21	16	32.63	3	32.70	33.00	13	9,946	0.13%
2022/02/18	18	32.83	12.3	32.92	33.10	5.7	10,211	0.06%
2022/02/17	6	31.92	18	32.18	31.95	-12	10,036	-0.12%
2022/02/16	2	31.30	1	31.35	31.30	1	9,751	0.01%
2022/02/15	2	30.88	1	30.95	30.95	1	9,720	0.01%
2022/02/11	0	0.00	1	31.20	31.15	-1	9,663	-0.01%
2022/02/10	22	31.49	3.1	31.18	31.15	18.9	9,600	0.20%
2022/02/09	1	32.60	6	32.55	32.65	-5	9,261	-0.05%
2022/02/08	1.1	32.65	11	32.77	32.60	-9.9	9,108	-0.11%
2022/02/07	20	32.55	43	32.51	32.60	-23	8,730	-0.26%
2022/01/26	7	30.95	26	31.02	31.00	-19	8,149	-0.23%
2022/01/25	13	30.59	10	30.83	30.10	3	7,974	0.04%
2022/01/24	0	0.00	3	29.75	30.45	-3	7,858	-0.04%
2022/01/21	1	30.45	2	30.58	30.45	-1	7,872	-0.01%
2022/01/20	4	30.61	1	30.80	30.80	3	7,963	0.04%
2022/01/19	3	30.55	13	30.47	30.55	-10	8,241	-0.12%
2022/01/18	4	30.10	2	30.20	29.95	2	8,136	0.02%
2022/01/17	3	29.90	1	30.20	30.20	2	7,981	0.03%
2022/01/14	0	0.00	0.5	28.80	28.80	-0.5	7,850	-0.01%
2022/01/12	4	29.68	4	29.43	29.40	0	7,811	0.00%
2022/01/11	7	30.29	7	30.36	29.95	0	7,749	0.00%
2022/01/10	4	30.33	2.5	30.79	30.75	1.5	7,689	0.02%
2022/01/07	5	30.72	4	30.95	30.55	1	7,667	0.01%
2022/01/06	0	0.00	5	31.05	31.40	-5	7,594	-0.07%
2022/01/05	1	31.45	1	31.80	31.40	0	7,529	0.00%
2022/01/04	19	31.76	0	0.00	31.65	19	7,477	0.25%
2022/01/03	29	32.38	3	32.62	32.10	26	7,389	0.35%
2021/12/30	9	32.65	27	32.51	32.30	-18	7,195	-0.25%
2021/12/29	4	31.41	4	31.24	31.85	0	6,836	0.00%
2021/12/28	35	31.89	11	31.78	31.20	24	6,683	0.36%
2021/12/27	20	31.44	23	31.03	31.50	-3	6,090	-0.05%
2021/12/24	0	0.00	5	30.05	29.90	-5	5,566	-0.09%
2021/12/23	0	0.00	10	30.08	29.75	-10	5,555	-0.18%
2021/12/22	0	0.00	1	29.70	29.65	-1	5,532	-0.02%
2021/12/21	13	29.90	0	0.00	29.75	13	5,510	0.24%
2021/12/20	0	0.00	17	30.24	30.10	-17	5,459	-0.31%
2021/12/17	9	29.94	6	30.47	29.95	3	5,372	0.06%
2021/12/16	7	30.50	17	30.56	30.60	-10	5,231	-0.19%
2021/12/15	5	28.50	41.5	29.56	30.30	-36.5	4,845	-0.75%
2021/12/10	12	29.25	3	29.50	29.20	9	4,412	0.20%
2021/12/09	2	29.58	10	29.31	29.50	-8	4,100	-0.20%
2021/12/08	7	28.49	0	0.00	28.50	7	3,915	0.18%
2021/12/07	8	28.86	1	28.80	28.70	7	3,874	0.18%
2021/12/06	0	0.00	1	28.00	28.20	-1	3,713	-0.03%
2021/12/01	2	27.05	6	27.24	27.60	-4	3,723	-0.11%
2021/11/30	2	27.45	1	27.35	27.25	1	3,715	0.03%
2021/11/29	1	26.55	0	0.00	27.05	1	3,714	0.03%
2021/11/26	11	27.55	2	27.10	27.10	9	3,692	0.24%
2021/11/23	5	27.90	3	27.55	27.65	2	3,677	0.05%
2021/11/22	4	28.18	2	28.60	28.25	2	3,665	0.05%
2021/11/19	10	28.24	1	28.50	28.20	9	3,632	0.25%
2021/11/18	9	28.98	0	0.00	28.85	9	3,548	0.25%
2021/11/17	9	29.66	8	29.88	30.00	1	3,389	0.03%
2021/11/16	2	29.40	17	28.78	29.00	-15	2,923	-0.51%
2021/11/15	3	27.87	1	28.05	28.05	2	2,646	0.08%
2021/11/12	0	0.00	1	28.25	28.05	-1	2,645	-0.04%
2021/11/09	1	27.70	1	27.70	27.75	0	2,609	0.00%
2021/11/08	0	0.00	1	27.70	27.80	-1	2,615	-0.04%
2021/11/04	2	27.88	1	27.95	27.85	1	2,645	0.04%
2021/10/29	0	0.00	2	27.50	27.40	-2	2,719	-0.07%
2021/10/28	3	27.98	5	28.10	28.10	-2	2,735	-0.07%
2021/10/27	6	27.63	21	27.93	28.65	-15	2,639	-0.57%
2021/10/22	1	25.55	0	0.00	25.60	1	2,410	0.04%
2021/10/21	0	0.00	3	25.45	25.95	-3	2,475	-0.12%
2021/10/14	1	25.55	1	25.60	25.60	0	3,030	0.00%
2021/10/13	2	25.85	2	26.30	25.80	0	3,067	0.00%
2021/10/04	0.3	25.85	0	0.00	25.35	0.3	3,833	0.01%
2021/10/01	0.1	26.26	0	0.00	26.00	0.1	3,847	0.00%
2021/09/30	0	0.00	1	26.70	26.85	-1	3,853	-0.03%
2021/09/29	0	0.00	2	26.15	26.35	-2	3,874	-0.05%
2021/09/28	0	0.00	5	26.00	26.10	-5	3,897	-0.13%
2021/09/27	1	26.20	0	0.00	26.20	1	3,969	0.03%
2021/09/24	3	26.40	3	26.15	26.20	0	4,278	0.00%
2021/09/23	3	26.35	1	26.35	26.35	2	4,324	0.05%
2021/09/22	1	25.80	4	25.85	25.50	-3	4,368	-0.07%
2021/09/10	3	25.35	0	0.00	25.35	3	4,813	0.06%
2021/09/09	0	0.00	1	25.15	25.25	-1	4,840	-0.02%
2021/09/06	1	26.15	0	0.00	25.85	1	4,817	0.02%
2021/09/03	0	0.00	5	26.40	26.35	-5	4,824	-0.10%
2021/09/01	0	0.00	1	26.50	26.65	-1	4,887	-0.02%
2021/08/26	1	26.05	1	26.45	26.15	0	4,865	0.00%
2021/08/19	5	26.10	2	26.10	26.10	3	4,840	0.06%
2021/08/18	2.1	25.95	0	0.00	26.70	2.1	4,837	0.04%
2021/08/16	1	26.05	2	26.00	26.15	-1	4,841	-0.02%
2021/08/11	5	27.72	5	27.70	27.75	0	4,834	0.00%
2021/08/10	2	27.85	1	27.60	27.65	1	4,856	0.02%
2021/08/09	2	28.78	0	0.00	28.40	2	4,896	0.04%
2021/08/06	1	30.00	0	0.00	30.15	1	4,847	0.02%
2021/08/05	2	29.90	2	29.95	29.85	0	4,892	0.00%
2021/08/04	13	30.80	14.1	30.91	30.55	-1.1	4,982	-0.02%
2021/08/03	5	32.83	0	0.00	32.85	5	4,997	0.10%
2021/08/02	0	0.00	2.1	33.05	32.75	-2.1	4,961	-0.04%
2021/07/30	6	32.91	0.5	33.40	32.80	5.5	4,976	0.11%
2021/07/29	3	33.53	1	33.65	33.65	2	4,945	0.04%
2021/07/28	7	33.72	4	33.58	33.60	3	4,943	0.06%
2021/07/27	8	34.24	0	0.00	34.15	8	4,973	0.16%
2021/07/26	11	34.26	6	34.55	34.45	5	5,017	0.10%
2021/07/23	4	34.41	38	34.64	34.60	-34	5,000	-0.68%
2021/07/22	0	0.00	2	33.25	33.70	-2	4,766	-0.04%
2021/07/21	9	32.69	0	0.00	32.30	9	4,734	0.19%
2021/07/20	4	33.39	0	0.00	33.10	4	4,720	0.08%
2021/07/19	8	34.00	0	0.00	33.80	8	4,716	0.17%
2021/07/16	5	34.10	20	34.30	34.30	-15	4,840	-0.31%
2021/07/15	31	33.96	0	0.00	33.95	31	4,860	0.64%
2021/07/14	2	33.95	31	34.34	34.30	-29	4,878	-0.59%
2021/07/13	12	33.65	51	34.01	33.40	-39	4,912	-0.79%
2021/07/12	13	34.52	11	34.52	34.35	2	5,099	0.04%
2021/07/09	11	33.74	14	33.74	33.75	-3	5,007	-0.06%
2021/07/08	1	33.10	0	0.00	33.10	1	5,134	0.02%
2021/07/07	11	33.20	0	0.00	32.95	11	5,359	0.21%
2021/07/06	10	32.90	0	0.00	33.00	10	5,880	0.17%
2021/07/05	2	32.90	0	0.00	33.00	2	6,207	0.03%
2021/07/02	15	32.74	1	32.80	32.80	14	6,566	0.21%
2021/07/01	11	33.62	25.5	33.42	33.25	-14.5	6,693	-0.22%
2021/06/30	0	0.00	15	32.98	33.00	-15	6,463	-0.23%
2021/06/28	7.1	32.47	6	32.72	33.20	1.1	6,428	0.02%
2021/06/25	1.5	31.82	5	31.73	31.85	-3.5	6,265	-0.06%
2021/06/24	3	31.05	0	0.00	31.25	3	6,285	0.05%
2021/06/22	8	30.56	0	0.00	30.25	8	6,495	0.12%
2021/06/21	6	30.49	0	0.00	30.15	6	6,542	0.09%
2021/06/18	5	30.77	1	30.90	30.65	4	6,620	0.06%
2021/06/17	2	30.83	0	0.00	30.80	2	6,827	0.03%
2021/06/16	2	30.78	0	0.00	30.60	2	7,005	0.03%
2021/06/15	1	30.65	1	30.90	30.85	0	7,156	0.00%
2021/06/11	7	30.74	2	30.70	30.60	5	7,215	0.07%
2021/06/10	3	30.80	1	30.75	30.85	2	7,261	0.03%
2021/06/07	1	29.60	0	0.00	29.85	1	7,561	0.01%
2021/06/03	3	30.15	1	30.40	30.20	2	7,766	0.03%
2021/06/02	3	30.32	0	0.00	30.25	3	7,978	0.04%
2021/05/31	0	0.00	2	29.95	30.05	-2	8,111	-0.02%
2021/05/28	1	29.70	0	0.00	29.80	1	8,167	0.01%
2021/05/27	1	29.30	0	0.00	29.35	1	8,371	0.01%
2021/05/26	2	29.18	0	0.00	29.30	2	8,487	0.02%
2021/05/25	0	0.00	2	29.10	29.00	-2	8,526	-0.02%
2021/05/21	5	28.70	0	0.00	28.75	5	8,767	0.06%
2021/05/19	0	0.00	100	28.45	28.75	-100	8,966	-1.12%
2021/05/18	2	28.45	5	28.40	28.60	-3	8,974	-0.03%
2021/05/14	0.1	28.00	0	0.00	27.90	0.1	8,903	0.00%
2021/05/12	3	28.25	1	29.70	28.15	2	8,810	0.02%
2021/05/11	0	0.00	4	31.50	30.70	-4	8,661	-0.05%
2021/05/10	100	32.20	0.1	32.10	32.20	99.9	8,595	1.16%
2021/05/07	0	0.00	1	32.25	32.80	-1	8,598	-0.01%
2021/05/06	2.1	31.87	0	0.00	31.55	2.1	8,552	0.02%
2021/05/05	6.1	32.29	1	31.95	31.50	5.1	8,546	0.06%
2021/05/04	0.3	31.59	6	31.86	31.95	-5.7	8,551	-0.07%
2021/05/03	2.4	33.75	1	33.10	33.10	1.4	8,504	0.02%
2021/04/29	1.3	34.82	1	34.55	34.55	0.3	8,434	0.00%
2021/04/28	2.3	35.04	3	35.37	34.90	-0.7	8,421	-0.01%
2021/04/26	0.3	34.80	0	0.00	35.00	0.3	8,465	0.00%
2021/04/23	5.2	34.57	0	0.00	34.70	5.2	8,461	0.06%
2021/04/22	5.2	34.81	5	35.19	34.35	0.2	8,508	0.00%
2021/04/21	2	35.25	1	35.10	35.15	1	8,401	0.01%
2021/04/20	2	35.43	0	0.00	35.50	2	8,360	0.02%
2021/04/19	8.1	35.92	0	0.00	35.80	8.1	8,381	0.10%
2021/04/16	12	36.20	8	36.33	36.40	4	8,271	0.05%
2021/04/15	11	35.54	5	36.10	35.50	6	8,043	0.07%
2021/04/14	20.3	34.59	26	34.84	34.95	-5.7	7,935	-0.07%
2021/04/13	25.2	35.79	16	35.53	35.35	9.2	8,112	0.11%
2021/04/12	8.1	36.51	9	36.37	36.30	-0.9	8,481	-0.01%
2021/04/09	20	34.99	21	35.38	35.75	-1	8,026	-0.01%
2021/04/08	15	34.90	11	34.55	34.75	4	7,714	0.05%
2021/04/07	2	33.15	10	33.03	33.50	-8	7,415	-0.11%
2021/04/06	15	32.58	0	0.00	32.70	15	7,471	0.20%
2021/03/30	7	32.14	8	32.26	32.15	-1	7,427	-0.01%
2021/03/29	1	32.30	4	32.45	32.55	-3	7,353	-0.04%
2021/03/26	8	32.77	2	32.70	32.55	6	7,299	0.08%
2021/03/25	2	32.75	0	0.00	32.65	2	7,110	0.03%
2021/03/24	1	32.45	0	0.00	32.90	1	7,130	0.01%
2021/03/23	8	32.87	0	0.00	32.50	8	7,143	0.11%
2021/03/22	5	32.96	0	0.00	33.10	5	7,072	0.07%
2021/03/19	0	0.00	21	32.69	33.10	-21	6,919	-0.30%
2021/03/18	8	32.05	20	32.31	32.30	-12	6,776	-0.18%
2021/03/17	0	0.00	9	31.98	31.75	-9	6,814	-0.13%
2021/03/16	3	31.50	0	0.00	31.45	3	6,874	0.04%
2021/03/15	13	31.53	0	0.00	31.55	13	6,885	0.19%
2021/03/12	6	31.67	0	0.00	31.85	6	6,983	0.09%
2021/03/11	2	31.95	7	32.11	32.00	-5	7,013	-0.07%
2021/03/10	3	31.55	0	0.00	31.50	3	6,863	0.04%
2021/03/09	3	30.73	0	0.00	31.15	3	6,879	0.04%
2021/03/08	2	31.80	0	0.00	30.95	2	6,870	0.03%
2021/03/05	2	30.90	4	31.38	31.20	-2	6,740	-0.03%
2021/03/04	3	30.82	16	31.16	31.05	-13	6,719	-0.19%
2021/03/03	16	30.75	0	0.00	30.90	16	6,724	0.24%
2021/03/02	0	0.00	23	31.60	30.80	-23	6,706	-0.34%
2021/02/26	4	31.00	12	31.14	31.00	-8	6,577	-0.12%
2021/02/25	10	30.77	0	0.00	30.60	10	6,565	0.15%
2021/02/24	10	30.55	21	30.60	30.55	-11	6,625	-0.17%
2021/02/23	44	31.09	28	30.83	31.00	16	6,618	0.24%
2021/02/19	22.1	29.98	2	30.00	30.05	20.1	6,855	0.29%
2021/02/17	1	28.75	0	0.00	28.85	1	7,301	0.01%
2021/02/01	1	27.65	1	27.65	27.75	0	8,195	0.00%
2021/01/29	0	0.00	1	27.95	28.15	-1	8,357	-0.01%
2021/01/27	1	28.00	0	0.00	28.00	1	8,800	0.01%
2021/01/26	1	28.15	0	0.00	27.75	1	9,746	0.01%
2021/01/21	0	0.00	4	27.98	27.90	-4	10,893	-0.04%
2021/01/20	10	28.66	1	29.20	28.30	9	10,967	0.08%
2021/01/19	3	29.72	0	0.00	29.30	3	10,903	0.03%
2021/01/15	10	29.20	5	29.28	29.05	5	10,821	0.05%
2021/01/13	3	29.65	1	29.55	29.60	2	10,786	0.02%
2021/01/12	15	29.69	1	29.90	29.50	14	10,775	0.13%
2021/01/11	3	30.25	0	0.00	30.15	3	10,733	0.03%
2021/01/08	0	0.00	7	30.05	30.15	-7	10,704	-0.07%
2021/01/07	5	30.42	0	0.00	30.25	5	10,648	0.05%
2021/01/06	33	30.89	6	30.88	30.55	27	10,586	0.26%
2021/01/05	2	32.70	7	32.29	32.50	-5	10,188	-0.05%
2021/01/04	0	0.00	1	31.15	30.70	-1	9,599	-0.01%
2020/12/31	1	30.50	1	30.50	30.45	0	9,604	0.00%
2020/12/29	4	30.90	4	30.89	30.85	0	9,462	0.00%
2020/12/28	0	0.00	8	30.26	30.30	-8	9,198	-0.09%
2020/12/24	0	0.00	5	29.80	29.35	-5	9,071	-0.06%
2020/12/23	3	29.18	0	0.00	29.35	3	9,027	0.03%
2020/12/22	0	0.00	2.1	29.61	28.85	-2.1	9,032	-0.02%
2020/12/21	2	29.48	0	0.00	29.45	2	9,079	0.02%
2020/12/18	2	29.55	0	0.00	29.65	2	9,089	0.02%
2020/12/17	1	28.85	0	0.00	29.40	1	9,124	0.01%
2020/12/16	4	29.08	0	0.00	28.95	4	9,109	0.04%
2020/12/15	2	28.85	0	0.00	28.70	2	9,413	0.02%
2020/12/11	1	29.00	24	29.15	29.25	-23	9,501	-0.24%
2020/12/10	0	0.00	2	30.53	30.10	-2	9,310	-0.02%
2020/12/09	4	30.45	1	30.55	30.55	3	9,190	0.03%
2020/12/08	1	30.55	2	31.03	30.50	-1	9,173	-0.01%
2020/12/07	0	0.00	1	30.70	30.60	-1	9,050	-0.01%
2020/12/03	20	30.28	3	30.47	30.35	17	8,973	0.19%
2020/12/02	2	30.20	0	0.00	30.10	2	8,881	0.02%
2020/12/01	1	30.15	3	30.22	30.40	-2	8,891	-0.02%
2020/11/30	0	0.00	5	30.46	30.20	-5	8,914	-0.06%
2020/11/27	1	30.05	0	0.00	30.15	1	8,957	0.01%
2020/11/26	4	29.96	0	0.00	29.95	4	8,987	0.04%
2020/11/25	5	29.91	2	29.70	29.90	3	9,000	0.03%
2020/11/24	1	29.85	0	0.00	29.80	1	8,959	0.01%
2020/11/23	6	30.09	1	30.15	30.20	5	8,953	0.06%
2020/11/20	2	30.00	0	0.00	30.10	2	8,909	0.02%
2020/11/19	6	30.19	0	0.00	29.95	6	8,962	0.07%
2020/11/18	6	30.76	1	30.50	30.50	5	9,001	0.06%
2020/11/17	0	0.00	3	30.70	30.65	-3	9,020	-0.03%
2020/11/16	1	30.40	7	30.60	30.85	-6	9,131	-0.07%
2020/11/13	0	0.00	1	30.10	30.25	-1	8,925	-0.01%
2020/11/12	1	28.95	1	29.40	28.95	0	8,660	0.00%
2020/11/11	3	29.38	0	0.00	29.65	3	8,567	0.04%
2020/11/10	2	29.45	2	29.00	29.05	0	8,443	0.00%
2020/11/09	1	29.20	1	29.25	29.30	0	8,492	0.00%
2020/11/06	1	29.35	2	29.08	29.00	-1	8,475	-0.01%
2020/11/05	5	28.48	4	28.56	28.50	1	8,567	0.01%
2020/11/04	4	28.64	7	28.55	28.85	-3	8,474	-0.04%
2020/11/03	23	29.69	18	29.59	29.20	5	8,350	0.06%
2020/11/02	35	30.28	14	30.43	30.50	21	7,719	0.27%
2020/10/28	4	28.00	0	0.00	27.55	4	6,670	0.06%
2020/10/27	0	0.00	6	27.80	27.80	-6	6,553	-0.09%
2020/10/26	0	0.00	1	27.65	27.50	-1	6,536	-0.02%
2020/10/22	0	0.00	1	28.00	27.55	-1	6,573	-0.02%
2020/10/21	0	0.00	4	28.00	27.85	-4	6,609	-0.06%
2020/10/20	2	27.55	3	27.63	27.50	-1	6,581	-0.02%
2020/10/19	1	27.40	1	27.30	27.30	0	6,562	0.00%
2020/10/12	0	0.00	1	27.25	26.80	-1	6,646	-0.02%
2020/10/08	6	27.09	0	0.00	27.05	6	6,641	0.09%
2020/10/06	0	0.00	1	26.10	26.00	-1	6,579	-0.02%
2020/09/28	0	0.00	2	25.65	25.65	-2	6,822	-0.03%
2020/09/24	0	0.00	3	25.70	25.60	-3	6,962	-0.04%
2020/09/22	4	27.01	3	27.25	26.80	1	6,990	0.01%
2020/09/18	3	27.87	3	28.63	27.55	0	7,041	0.00%
2020/09/17	1	27.80	10	27.95	28.10	-9	6,712	-0.13%
2020/09/16	2	27.75	3	27.93	27.85	-1	6,659	-0.02%
2020/09/11	0	0.00	2	27.25	26.55	-2	6,766	-0.03%
2020/09/10	1	27.55	2	27.53	27.25	-1	6,718	-0.01%
2020/09/08	0	0.00	1	26.80	27.30	-1	6,638	-0.02%
2020/09/07	0	0.00	12	27.18	26.80	-12	6,593	-0.18%
2020/09/04	4	27.14	1	27.25	27.20	3	6,566	0.05%
2020/09/03	0	0.00	3	28.02	27.80	-3	6,495	-0.05%
2020/09/02	4	28.01	7	28.03	28.20	-3	6,405	-0.05%
2020/09/01	6	28.03	3	27.80	27.90	3	6,316	0.05%
2020/08/31	2	27.98	1	27.80	27.75	1	6,232	0.02%
2020/08/28	5	27.31	0	0.00	27.50	5	6,174	0.08%
2020/08/27	0	0.00	4	27.50	27.30	-4	6,148	-0.07%
2020/08/26	0	0.00	11	27.73	27.70	-11	6,041	-0.18%
2020/08/25	3	27.68	4	27.66	27.60	-1	5,980	-0.02%
2020/08/24	3	27.88	11	27.82	28.15	-8	5,854	-0.14%
2020/08/21	11	28.07	10	28.06	27.85	1	5,652	0.02%
2020/08/20	4	27.19	4	27.04	26.65	0	5,236	0.00%
2020/08/19	1	27.40	1	27.95	27.30	0	4,917	0.00%
2020/08/18	0	0.00	6	26.84	27.20	-6	4,736	-0.13%
2020/08/17	4	26.84	1	26.75	26.80	3	4,657	0.06%
2020/08/14	3	26.80	3	26.80	26.80	0	4,604	0.00%
2020/08/13	13	27.26	1	27.15	27.10	12	4,536	0.26%
2020/08/12	1	27.35	0	0.00	27.65	1	4,356	0.02%
2020/08/11	1	27.20	1	26.80	26.75	0	4,191	0.00%
2020/08/10	1	26.45	0	0.00	26.45	1	3,949	0.03%
2020/08/07	3	26.10	8	26.06	26.50	-5	3,920	-0.13%
2020/08/06	16	26.29	9	25.82	25.90	7	3,811	0.18%
2020/08/04	3	25.45	2	25.20	25.15	1	3,478	0.03%
2020/07/30	0	0.00	2	24.15	24.00	-2	3,441	-0.06%
2020/07/29	0	0.00	1	24.00	23.70	-1	3,488	-0.03%
2020/07/28	0	0.00	1	23.40	23.10	-1	3,514	-0.03%
2020/07/27	5	24.53	0	0.00	23.85	5	3,490	0.14%
2020/07/23	3	24.72	0	0.00	24.70	3	3,447	0.09%
2020/07/21	0	0.00	4	24.75	25.00	-4	3,404	-0.12%
2020/07/20	11	24.50	10	24.55	24.65	1	3,384	0.03%
2020/07/16	1	24.70	0	0.00	24.35	1	3,282	0.03%
2020/07/15	0	0.00	1	24.70	24.10	-1	3,271	-0.03%
2020/07/10	0	0.00	2	24.85	24.60	-2	3,289	-0.06%
2020/07/08	0	0.00	43	24.80	24.80	-43	3,345	-1.29%
2020/07/01	0	0.00	4	24.15	24.30	-4	3,012	-0.13%
2020/06/30	9	24.06	0	0.00	24.10	9	2,913	0.31%
2020/06/22	3	22.52	0	0.00	22.45	3	2,797	0.11%
2020/06/18	0	0.00	3	22.25	22.20	-3	2,710	-0.11%
2020/06/16	4	21.43	0	0.00	21.40	4	2,590	0.15%
2020/05/15	0	0.00	3	21.73	21.10	-3	2,984	-0.10%
2020/05/14	0	0.00	1	21.55	21.65	-1	2,942	-0.03%
2020/05/13	2	22.30	2	22.18	22.35	0	2,868	0.00%
2020/04/27	1	20.50	0	0.00	20.40	1	2,677	0.04%
2020/04/20	1	20.00	4	19.95	20.20	-3	2,737	-0.11%
2020/04/15	0	0.00	2	20.13	20.05	-2	2,762	-0.07%
2020/04/14	2	20.48	0	0.00	20.50	2	2,747	0.07%
2020/04/09	1	19.40	0	0.00	19.55	1	2,635	0.04%
2020/04/07	3	19.70	0	0.00	19.45	3	2,639	0.11%
2020/04/06	0	0.00	2	19.30	19.50	-2	2,639	-0.08%
2020/03/27	2	18.20	0	0.00	18.00	2	2,696	0.07%
2020/03/25	3	18.28	6	18.35	18.25	-3	2,704	-0.11%
2020/03/23	1	16.10	0	0.00	16.00	1	2,739	0.04%
2020/03/19	5	15.50	10	15.60	14.80	-5	2,906	-0.17%
2020/03/06	0	0.00	2	23.50	23.35	-2	2,563	-0.08%
2020/02/26	0	0.00	1	23.70	23.60	-1	2,581	-0.04%
2020/02/25	2	23.50	0	0.00	23.60	2	2,599	0.08%
2020/02/04	1	22.70	0	0.00	22.75	1	2,614	0.04%
2020/02/03	0	0.00	13	21.85	22.40	-13	2,640	-0.49%
2020/01/17	0	0.00	2	25.70	25.65	-2	2,651	-0.08%
2020/01/16	2	25.60	0	0.00	25.80	2	2,635	0.08%
2020/01/13	1	24.90	1	25.10	25.20	0	2,573	0.00%
2020/01/09	4	24.33	0	0.00	24.25	4	2,510	0.16%
2020/01/03	0	0.00	9	25.28	25.25	-9	2,679	-0.34%
2019/12/30	0	0.00	1	25.80	25.80	-1	2,649	-0.04%
2019/12/24	1	25.75	0	0.00	25.85	1	2,640	0.04%
2019/12/19	2	25.70	4	25.61	25.75	-2	2,690	-0.07%
2019/12/18	0	0.00	3	26.00	25.90	-3	2,716	-0.11%
2019/12/17	9	26.02	0	0.00	26.00	9	2,712	0.33%
2019/12/16	1	25.15	0	0.00	25.20	1	2,542	0.04%
2019/11/29	3	25.20	0	0.00	25.10	3	2,781	0.11%
2019/11/19	1	24.95	0	0.00	24.95	1	3,187	0.03%
2019/11/05	0	0.00	2	24.55	24.65	-2	4,378	-0.05%
2019/11/04	2	24.40	0	0.00	24.85	2	4,522	0.04%
2019/10/23	5	25.10	0	0.00	25.10	5	5,075	0.10%
2019/10/22	4	25.45	0	0.00	25.35	4	5,113	0.08%
2019/10/18	0	0.00	2	25.30	25.30	-2	5,302	-0.04%
2019/10/16	2	25.05	0	0.00	25.15	2	5,375	0.04%
2019/10/01	6	25.90	5	26.30	25.90	1	5,902	0.02%
2019/09/27	0	0.00	1	26.75	26.25	-1	5,875	-0.02%
2019/09/26	1	26.80	3	26.85	26.75	-2	5,850	-0.03%
2019/09/25	1	26.35	1	26.70	26.40	0	5,800	0.00%
2019/09/16	0	0.00	5	26.90	26.55	-5	6,108	-0.08%
2019/09/12	1	27.15	5	27.10	27.05	-4	6,061	-0.07%
2019/09/06	5	28.15	6	28.07	28.15	-1	5,927	-0.02%
2019/09/05	5	28.55	9	28.57	28.55	-4	5,869	-0.07%
2019/09/04	0	0.00	3	28.52	28.55	-3	5,848	-0.05%
2019/09/03	1	28.85	3	28.75	28.55	-2	5,846	-0.03%
2019/09/02	1	28.20	1	28.60	28.65	0	5,815	0.00%
2019/08/30	3	28.03	2	28.20	28.00	1	5,760	0.02%
2019/08/28	5	27.65	10	27.88	27.60	-5	5,675	-0.09%
2019/08/27	7	27.46	3	27.55	27.65	4	5,580	0.07%
2019/08/26	1	27.40	14	27.06	26.85	-13	5,536	-0.23%
2019/08/23	0	0.00	4.1	28.10	28.10	-4.1	5,457	-0.07%
2019/08/22	11	28.57	2	28.60	28.45	9	5,445	0.17%
2019/08/21	4	28.20	6	28.20	28.25	-2	5,355	-0.04%
2019/08/20	4	28.85	0	0.00	28.30	4	5,293	0.08%
2019/08/19	0	0.00	3	28.88	28.85	-3	5,210	-0.06%
2019/08/16	7	28.56	4	28.95	28.65	3	5,170	0.06%
2019/08/15	5	28.66	6	28.90	28.75	-1	5,126	-0.02%
2019/08/14	16	29.05	10	28.90	28.95	6	5,035	0.12%
2019/08/13	3	28.07	0	0.00	27.75	3	4,835	0.06%
2019/08/12	5	28.70	2	28.70	28.75	3	4,774	0.06%
2019/08/08	3.2	28.17	7	28.66	28.45	-3.8	4,616	-0.08%
2019/08/07	14.8	28.52	1	28.95	28.05	13.8	4,537	0.30%
2019/08/06	4	27.53	2	27.68	28.30	2	4,373	0.05%
2019/08/05	1	27.50	1	27.65	27.40	0	4,279	0.00%
2019/08/02	3	27.32	2	27.20	27.15	1	4,223	0.02%
2019/08/01	0	0.00	5	27.20	27.70	-5	4,257	-0.12%
2019/07/30	3	26.30	1	26.70	26.45	2	4,274	0.05%
2019/07/29	1	27.40	2	27.50	27.20	-1	4,277	-0.02%
2019/07/25	13	27.57	7	27.70	27.60	6	4,335	0.14%
2019/07/24	5	26.80	0	0.00	27.20	5	4,229	0.12%
2019/07/16	0	0.00	16	26.44	26.15	-16	4,296	-0.37%
2019/07/12	5	26.25	0	0.00	26.00	5	4,254	0.12%
2019/07/11	16	25.74	0	0.00	25.70	16	4,226	0.38%
2019/07/10	4	26.54	26	26.21	25.60	-22	4,243	-0.52%
2019/07/09	1	25.50	0	0.00	25.90	1	3,908	0.03%
2019/07/08	5	25.90	0	0.00	25.75	5	3,902	0.13%
2019/07/02	0	0.00	6	25.45	25.70	-6	4,028	-0.15%
2019/06/27	6	26.20	0	0.00	25.25	6	4,034	0.15%
2019/06/26	0	0.00	1	25.65	25.70	-1	3,911	-0.03%
2019/06/25	0	0.00	4	25.20	25.35	-4	3,926	-0.10%
2019/06/21	3	24.65	3	24.50	24.50	0	3,881	0.00%
2019/06/19	5	23.90	0	0.00	24.10	5	4,187	0.12%
2019/06/03	1	22.90	0	0.00	23.00	1	4,929	0.02%
2019/05/30	0	0.00	5	22.60	23.20	-5	5,063	-0.10%
2019/05/07	10	25.70	0	0.00	25.70	10	4,836	0.21%
2019/05/06	1	25.75	0	0.00	25.10	1	4,785	0.02%
2019/05/02	10	26.10	1	26.25	26.25	9	4,671	0.19%
2019/04/30	0	0.00	3	25.83	26.00	-3	4,622	-0.06%
2019/04/26	0	0.00	1	25.05	25.35	-1	4,409	-0.02%
2019/04/25	3	25.63	2	25.15	25.15	1	4,519	0.02%
2019/04/22	1	25.35	3	25.00	25.10	-2	4,548	-0.04%
2019/04/18	0	0.00	1	24.60	23.90	-1	4,501	-0.02%
2019/04/17	0	0.00	1	24.65	24.55	-1	4,630	-0.02%
2019/04/16	7	24.76	8	24.69	24.50	-1	4,820	-0.02%
2019/04/15	0	0.00	4	24.54	24.65	-4	4,989	-0.08%
2019/04/10	1	24.15	0	0.00	24.10	1	4,887	0.02%
2019/04/08	1	23.80	0	0.00	23.75	1	4,839	0.02%
2019/04/03	5	23.40	8	23.50	23.50	-3	4,805	-0.06%
2019/03/29	1	22.95	0	0.00	23.00	1	4,726	0.02%
2019/03/27	0	0.00	5	23.55	23.50	-5	4,650	-0.11%
2019/03/26	0	0.00	1	23.55	23.40	-1	4,622	-0.02%
2019/03/25	2	24.00	1	23.70	23.75	1	4,553	0.02%
2019/03/21	7	26.42	2	26.45	26.10	5	4,316	0.12%
2019/03/19	9	26.08	2	26.10	26.10	7	4,218	0.17%
2019/03/18	8	26.09	10	26.03	26.50	-2	4,208	-0.05%
2019/03/15	5	25.25	11	25.25	25.15	-6	4,001	-0.15%
2019/03/14	1	25.45	2	25.90	25.35	-1	3,996	-0.03%
2019/03/13	2	25.40	1	25.10	25.35	1	3,949	0.03%
2019/03/12	1	25.05	6	25.31	25.05	-5	3,954	-0.13%
2019/03/11	5	24.87	0	0.00	24.80	5	3,997	0.13%
2019/03/08	6	24.76	5	25.20	24.75	1	4,017	0.02%
2019/03/07	8	25.40	5	25.70	25.10	3	4,007	0.07%
2019/03/06	0	0.00	14	25.30	25.70	-14	3,941	-0.36%
2019/03/05	5	24.90	5	25.15	24.85	0	3,870	0.00%
2019/02/27	0	0.00	2	24.30	24.55	-2	3,807	-0.05%
2019/02/25	5	24.95	0	0.00	24.95	5	3,835	0.13%
2019/02/22	12	24.83	0	0.00	24.90	12	3,808	0.32%
2019/02/21	1	25.00	2	24.85	24.80	-1	3,830	-0.03%
2019/02/20	0	0.00	17	24.39	24.50	-17	3,817	-0.45%
2019/02/19	0	0.00	12	24.66	24.70	-12	3,789	-0.32%
2019/02/15	6	24.67	6.5	24.93	24.80	-0.5	3,812	-0.01%
2019/02/14	1	24.95	0	0.00	24.80	1	3,805	0.03%
2019/02/13	2	24.95	0	0.00	24.95	2	3,803	0.05%
2019/02/12	3	25.05	0	0.00	24.90	3	3,803	0.08%
2019/02/11	5	24.85	0	0.00	24.90	5	3,795	0.13%
2019/01/28	0.2	24.90	1	24.80	24.90	-0.8	3,750	-0.02%
2019/01/25	0	0.00	3	24.73	24.65	-3	3,756	-0.08%
2019/01/21	0	0.00	1	25.10	25.35	-1	3,653	-0.03%
2019/01/17	3	25.28	1	25.10	25.30	2	3,618	0.06%
2019/01/16	1	25.80	10	25.87	26.10	-9	3,458	-0.26%
2019/01/15	6	25.25	0	0.00	25.05	6	3,279	0.18%
2019/01/14	0	0.00	0.2	24.75	24.85	-0.2	3,222	-0.01%
2019/01/10	15	25.40	0	0.00	25.75	15	3,087	0.49%
2019/01/09	17	25.92	9.5	25.73	25.50	7.5	3,015	0.25%
2019/01/08	5	25.25	1	25.00	25.45	4	2,864	0.14%
2019/01/07	2	24.50	4	23.90	24.50	-2	2,643	-0.08%
2018/12/28	2	22.80	0	0.00	22.95	2	2,429	0.08%
2018/12/27	0	0.00	1	22.75	22.90	-1	2,451	-0.04%
2018/12/24	2	23.08	0	0.00	23.05	2	2,406	0.08%
2018/12/19	5	23.15	0	0.00	22.70	5	2,485	0.20%
2018/12/18	0	0.00	7	22.74	22.75	-7	2,476	-0.28%
2018/12/17	4	23.56	0	0.00	23.00	4	2,441	0.16%
2018/12/13	0	0.00	2	23.15	23.05	-2	2,299	-0.09%
2018/12/11	2	22.80	0	0.00	22.80	2	2,201	0.09%
2018/11/28	0	0.00	1	21.40	21.45	-1	1,902	-0.05%
2018/11/27	2	20.95	0	0.00	20.95	2	1,876	0.11%
2018/11/22	1	21.40	0	0.00	20.80	1	1,808	0.06%
2018/11/09	3	19.65	8	19.65	19.80	-5	1,791	-0.28%
2018/11/07	5	19.20	0	0.00	19.45	5	1,896	0.26%
2018/11/05	7	19.08	7	18.90	19.00	0	2,079	0.00%
2018/11/02	4	18.75	10	18.85	18.95	-6	2,120	-0.28%
2018/11/01	6	18.45	0	0.00	18.55	6	2,130	0.28%
2018/10/30	0	0.00	10	17.43	17.80	-10	2,173	-0.46%
2018/10/17	10	18.95	0	0.00	18.65	10	2,570	0.39%
2018/10/16	0	0.00	5	18.55	18.60	-5	2,626	-0.19%
2018/10/12	0	0.00	1	17.40	18.10	-1	2,776	-0.04%
2018/09/27	0	0.00	3	22.87	22.90	-3	3,888	-0.08%
2018/09/05	3	22.75	0	0.00	22.70	3	4,783	0.06%
2018/08/30	1	23.15	2	23.00	22.90	-1	5,186	-0.02%
2018/08/28	0	0.00	8	23.00	22.95	-8	5,366	-0.15%
2018/08/23	2	22.00	0	0.00	22.15	2	5,848	0.03%
2018/08/22	1	22.05	0	0.00	21.85	1	5,857	0.02%
2018/08/17	8	22.25	0	0.00	22.15	8	5,887	0.14%
2018/08/03	1	27.55	0	0.00	27.35	1	5,726	0.02%
2018/08/02	0	0.00	1	26.85	26.85	-1	5,497	-0.02%
2018/08/01	0	0.00	2	26.90	26.80	-2	5,461	-0.04%
2018/07/30	0	0.00	1	26.90	26.90	-1	5,434	-0.02%
2018/07/26	0	0.00	1	26.60	26.55	-1	5,382	-0.02%
2018/07/25	0	0.00	1	26.65	26.60	-1	5,360	-0.02%
2018/07/24	1	26.70	0	0.00	26.95	1	5,343	0.02%
2018/07/23	0	0.00	3	26.60	26.55	-3	5,329	-0.06%
2018/07/19	1	27.45	0	0.00	27.45	1	5,251	0.02%
2018/07/18	7	28.77	8	28.01	27.90	-1	5,190	-0.02%
2018/07/17	1	27.55	0	0.00	27.50	1	4,869	0.02%
2018/07/13	8	28.51	6	28.47	28.45	2	4,685	0.04%
2018/07/12	5	27.64	0	0.00	27.80	5	4,325	0.12%
2018/07/11	9	28.21	2	28.05	27.50	7	4,306	0.16%
2018/07/06	0	0.00	1	26.85	27.05	-1	4,281	-0.02%
2018/07/05	2	27.30	0	0.00	27.00	2	4,321	0.05%
2018/07/04	1	28.25	0	0.00	27.90	1	4,324	0.02%
2018/06/28	0	0.00	18	26.39	26.25	-18	3,914	-0.46%
2018/06/22	0	0.00	2	27.35	27.15	-2	4,015	-0.05%
2018/06/21	3	28.30	1	27.50	27.95	2	3,998	0.05%
2018/06/20	1	27.10	0	0.00	27.45	1	3,963	0.03%
2018/06/19	0	0.00	1	27.25	27.20	-1	4,013	-0.02%
2018/06/14	4	27.43	0	0.00	27.30	4	4,165	0.10%
2018/06/13	6	27.78	0	0.00	27.60	6	4,174	0.14%
2018/06/12	10	28.35	10	28.00	27.85	0	4,166	0.00%
2018/06/07	1	27.85	0	27.65	27.65	1	4,144	0.02%
2018/06/05	5	27.20	0	0.00	27.00	5	4,531	0.11%
2018/06/04	9	27.97	5	28.11	28.05	4	4,582	0.09%
2018/06/01	10	27.06	13	27.35	27.35	-3	4,392	-0.07%
2018/05/31	2	26.40	0	0.00	26.50	2	4,412	0.05%
2018/05/29	3	26.05	0	0.00	26.25	3	4,596	0.07%
2018/05/22	4	25.90	0	0.00	25.75	4	4,910	0.08%
2018/05/17	8	25.60	3	26.00	26.10	5	5,161	0.10%
2018/05/11	5	24.30	0	0.00	24.10	5	5,357	0.09%
2018/05/10	0	0.00	2	24.05	23.95	-2	5,360	-0.04%
2018/05/08	6	24.20	2	24.25	24.15	4	5,480	0.07%
2018/05/07	0	0.00	15	24.05	24.00	-15	5,554	-0.27%
2018/05/04	0	0.00	25	23.91	24.10	-25	5,637	-0.44%
2018/04/27	2	23.90	0	0.00	23.70	2	6,376	0.03%
2018/04/12	0	0.00	13.2	26.20	26.25	-13.2	9,242	-0.14%
2018/04/11	12	26.72	2	26.65	26.70	10	10,411	0.10%
2018/04/10	5	26.10	5	26.60	26.55	0	11,292	0.00%
2018/03/27	1	27.20	0	0.00	27.50	1	11,825	0.01%
2018/03/26	0	0.00	1	26.85	26.80	-1	11,834	-0.01%
2018/03/23	1	26.60	0	0.00	26.75	1	11,831	0.01%
2018/03/22	0	0.00	2	27.65	27.35	-2	11,738	-0.02%
2018/03/16	1	28.30	0	0.00	28.20	1	11,875	0.01%
2018/03/12	1	28.45	3	28.37	28.35	-2	11,841	-0.02%
2018/03/09	1	29.90	10	29.66	29.20	-9	11,816	-0.08%
2018/03/08	22	28.87	0	0.00	28.75	22	11,452	0.19%
2018/03/07	0	0.00	5	28.30	28.50	-5	11,450	-0.04%
2018/03/06	57	28.82	30	28.78	28.75	27	11,513	0.23%
2018/03/05	0	0.00	0.1	28.70	28.45	-0.1	11,389	0.00%
2018/03/02	1	27.75	1	27.95	28.15	0	11,353	0.00%
2018/02/27	5	28.10	5.1	28.19	27.80	-0.1	11,967	0.00%
2018/02/09	5	24.80	5	24.10	25.00	0	11,890	0.00%
2018/02/08	5	25.10	0	0.00	25.10	5	11,927	0.04%
2018/02/06	1	24.75	2	25.05	25.10	-1	12,043	-0.01%
2018/02/01	2	27.95	0	0.00	27.95	2	12,226	0.02%
2018/01/30	0	0.00	4	28.40	28.05	-4	12,234	-0.03%
2018/01/29	4	28.35	0	0.00	28.40	4	12,159	0.03%
2018/01/26	0	0.00	4	27.76	27.70	-4	12,089	-0.03%
2018/01/25	0	0.00	1	28.15	28.10	-1	11,968	-0.01%
2018/01/24	0	0.00	8	28.65	29.30	-8	11,793	-0.07%
2018/01/23	1	29.15	11	29.83	29.05	-10	11,701	-0.09%
2018/01/22	12	30.92	1	31.10	30.30	11	11,422	0.10%
2018/01/19	4	30.60	7	30.69	30.70	-3	11,212	-0.03%
2018/01/12	1	30.05	0	0.00	30.05	1	10,468	0.01%
2018/01/11	2	29.58	3	29.55	29.55	-1	10,156	-0.01%
2018/01/10	2	29.45	3	29.30	29.10	-1	9,979	-0.01%
2018/01/09	11.1	30.44	10	30.20	30.20	1.1	9,679	0.01%
2018/01/08	3	31.72	11	31.37	30.60	-8	9,315	-0.09%
2018/01/05	29.1	30.85	16	30.71	31.20	13.1	8,612	0.15%
2018/01/04	10	26.85	16	28.33	28.95	-6	7,454	-0.08%
2018/01/03	3	26.47	15	26.38	26.35	-12	6,544	-0.18%
2018/01/02	0	0.00	1	25.30	25.95	-1	6,204	-0.02%