太極 (4934)-元大-永康券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.65
漲跌
▲0.45
漲幅
+2.03%
成交量
761張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	22.89	0	0.00	22.65	5	839	0.60%
2024/05/03	10	22.60	2	22.65	22.45	8	862	0.93%
2024/04/15	0	0.00	1	24.10	23.80	-1	900	-0.11%
2024/04/10	0	24.70	0	0.00	24.65	0	879	0.00%
2024/03/27	0	25.70	0	0.00	25.40	0	833	0.00%
2024/03/26	0	0.00	1	25.75	25.40	-1	848	-0.12%
2024/03/25	0	26.30	0	0.00	25.70	0	899	0.00%
2024/03/22	3	25.60	0	0.00	25.70	3	912	0.33%
2024/03/11	0	26.50	0	0.00	26.25	0	869	0.00%
2024/03/08	0	25.45	0	0.00	25.20	0	850	0.00%
2024/03/05	0	0.00	1	26.00	25.70	-1	819	-0.12%
2024/03/01	0	0.00	5	25.95	26.05	-5	811	-0.62%
2024/02/23	1	25.90	1	25.75	25.60	0	811	0.00%
2024/02/20	0	0.00	1	25.90	25.80	-1	848	-0.12%
2024/02/19	0	0.00	1	26.05	26.30	-1	846	-0.12%
2024/02/15	0	0.00	1	24.10	25.05	-1	845	-0.12%
2024/02/05	0	0.00	1	24.95	24.80	-1	842	-0.12%
2024/01/25	1	26.00	0	0.00	25.95	1	859	0.12%
2024/01/15	1	27.50	1	27.15	27.15	0	918	0.00%
2024/01/10	0	0.00	1	26.10	26.05	-1	913	-0.11%
2024/01/09	1	26.65	0	0.00	26.15	1	922	0.11%
2024/01/02	0	0.00	3	27.60	27.15	-3	991	-0.30%
2023/12/27	1	27.20	0	0.00	27.10	1	994	0.10%
2023/12/25	0	0.00	0	27.10	26.85	0	1,020	0.00%
2023/12/22	1	27.25	1	27.10	27.10	0	1,021	0.00%
2023/12/21	2	27.60	0	0.00	27.60	2	1,021	0.20%
2023/12/20	2	28.05	0	0.00	27.45	2	1,009	0.20%
2023/12/08	0	28.20	0	0.00	28.05	0	1,009	0.00%
2023/11/17	0	0.00	0	27.25	27.50	0	1,791	0.00%
2023/11/09	1	26.40	1	26.25	26.40	0	2,110	0.00%
2023/10/31	0	0.00	12	28.17	27.50	-12	2,449	-0.49%
2023/10/30	4	28.99	1	28.75	28.50	3	2,479	0.12%
2023/10/27	0	0.00	1	27.85	27.55	-1	2,466	-0.04%
2023/10/24	1	27.90	1	28.40	28.30	0	2,606	0.00%
2023/10/23	1	28.00	0	0.00	27.95	1	2,680	0.04%
2023/10/20	1	27.05	0	0.00	27.55	1	2,725	0.04%
2023/10/18	13	27.67	0	0.00	27.60	13	2,849	0.46%
2023/10/11	1	29.20	1	28.95	28.80	0	3,384	0.00%
2023/10/04	0	0.00	1	32.00	31.75	-1	4,444	-0.02%
2023/10/02	0	0.00	1	32.65	33.00	-1	5,288	-0.02%
2023/09/27	1	31.90	0	0.00	31.90	1	5,955	0.02%
2023/09/26	1	32.50	0	0.00	32.25	1	6,006	0.02%
2023/09/22	0	0.00	1	32.00	32.00	-1	6,053	-0.02%
2023/09/21	1	31.45	0	0.00	31.35	1	6,054	0.02%
2023/09/20	0	0.00	1	32.30	32.20	-1	6,045	-0.02%
2023/09/14	0	0.00	3	32.65	32.70	-3	6,206	-0.05%
2023/09/11	1	33.25	0	0.00	33.15	1	6,150	0.02%
2023/09/08	4	35.41	4	35.28	35.00	0	6,075	0.00%
2023/09/07	2	38.65	0	0.00	37.25	2	5,945	0.03%
2023/09/06	0	0.00	1	37.85	37.70	-1	5,839	-0.02%
2023/09/05	1	37.00	1	37.45	37.40	0	5,817	0.00%
2023/09/01	1	37.35	5	37.12	37.10	-4	5,776	-0.07%
2023/08/31	2	37.40	0	0.00	37.55	2	5,751	0.03%
2023/08/30	0	0.00	3	37.85	37.95	-3	5,749	-0.05%
2023/08/28	6	38.13	0	0.00	37.35	6	5,680	0.11%
2023/08/23	1	36.25	0	0.00	36.00	1	5,520	0.02%
2023/08/22	1	37.45	0	0.00	36.50	1	5,504	0.02%
2023/08/21	1	37.40	1	37.55	37.80	0	5,401	0.00%
2023/08/17	2	36.28	2	36.40	36.35	0	5,256	0.00%
2023/08/15	1	34.90	0	0.00	34.90	1	5,189	0.02%
2023/08/14	0	0.00	3	33.85	33.75	-3	5,168	-0.06%
2023/08/11	2	35.45	1	34.65	34.40	1	5,138	0.02%
2023/08/10	2	35.75	1	35.05	35.40	1	5,100	0.02%
2023/08/09	1	36.70	1	36.15	36.25	0	5,047	0.00%
2023/08/08	5	35.56	3	35.55	35.50	2	4,971	0.04%
2023/08/02	0	0.00	1	34.75	33.60	-1	4,849	-0.02%
2023/07/31	1	35.10	0	0.00	35.20	1	4,819	0.02%
2023/07/25	0	0.00	2	36.68	36.95	-2	4,660	-0.04%
2023/07/24	6	38.01	5	36.55	36.35	1	4,611	0.02%
2023/07/21	1	37.20	1	35.80	37.20	0	4,545	0.00%
2023/07/20	3	36.50	0	0.00	36.65	3	4,500	0.07%
2023/07/19	5	37.78	4	37.04	36.30	1	4,457	0.02%
2023/07/18	1	37.60	1	38.00	37.60	0	4,434	0.00%
2023/07/17	1	38.45	5	39.53	39.00	-4	4,496	-0.09%
2023/07/14	0	0.00	2	38.10	37.60	-2	4,516	-0.04%
2023/07/13	2	37.60	3.1	37.64	37.45	-1.1	4,495	-0.02%
2023/07/12	5	38.28	0	0.00	38.40	5	4,353	0.11%
2023/07/11	24	40.42	37	39.63	37.85	-13	4,146	-0.31%
2023/07/10	9	39.25	5	39.42	39.30	4	3,435	0.12%
2023/07/07	77	38.10	69.8	37.48	36.35	7.3	2,927	0.25%
2023/07/06	7.8	37.83	15	37.97	38.00	-7.3	2,643	-0.27%
2023/07/05	7	35.52	6	35.42	35.35	1	2,271	0.04%
2023/07/04	0	0.00	5	33.15	33.05	-5	2,028	-0.25%
2023/07/03	5	32.70	5	32.95	32.75	0	1,982	0.00%
2023/06/28	2	31.45	7	31.91	31.50	-5	1,983	-0.25%
2023/06/27	10	31.13	0	0.00	31.20	10	2,019	0.50%
2023/06/26	0	0.00	1	32.80	32.75	-1	2,032	-0.05%
2023/06/21	2	32.75	0	0.00	32.65	2	2,040	0.10%
2023/06/20	1	32.80	0	0.00	32.50	1	2,049	0.05%
2023/06/09	0	0.00	2	31.10	31.10	-2	2,959	-0.07%
2023/06/01	0	0.00	5	30.25	30.00	-5	2,969	-0.17%
2023/05/30	10	30.55	0	0.00	30.35	10	3,025	0.33%
2023/05/25	0	0.00	1	29.75	29.80	-1	3,050	-0.03%
2023/05/19	0	0.00	1	29.20	29.20	-1	3,117	-0.03%
2023/05/16	1	29.55	0	0.00	29.45	1	3,142	0.03%
2023/05/15	0	0.00	1	29.35	29.20	-1	3,150	-0.03%
2023/05/08	1	31.10	0	0.00	30.95	1	3,169	0.03%
2023/05/05	0	0.00	1	31.90	31.90	-1	3,159	-0.03%
2023/05/04	1	31.80	0	0.00	32.05	1	3,165	0.03%
2023/05/02	2	31.60	2	31.70	32.00	0	3,199	0.00%
2023/04/27	0	0.00	1	30.10	30.55	-1	3,192	-0.03%
2023/04/26	1	30.55	0	0.00	30.65	1	3,202	0.03%
2023/04/25	0	0.00	1	30.20	30.15	-1	3,202	-0.03%
2023/04/20	1	33.85	3	34.60	32.55	-2	3,091	-0.06%
2023/04/19	0	0.00	3.1	34.69	35.25	-3.1	2,896	-0.11%
2023/04/17	0	0.00	1	31.95	31.90	-1	2,634	-0.04%
2023/04/14	0	0.00	13	31.41	31.70	-13	2,619	-0.50%
2023/04/12	2	32.08	0	0.00	32.10	2	2,581	0.08%
2023/04/11	0	0.00	6	31.55	31.50	-6	2,540	-0.24%
2023/04/10	0	31.90	1	31.60	31.65	-1	2,526	-0.04%
2023/04/07	5	32.02	1	32.00	31.95	4	2,499	0.16%
2023/03/30	13	31.08	0	0.00	31.00	13	2,436	0.53%
2023/03/28	0	0.00	1	30.30	30.45	-1	2,396	-0.04%
2023/03/24	0	0.00	3.1	31.35	31.75	-3.1	2,319	-0.13%
2023/03/22	6	32.03	4	31.80	31.40	2	2,221	0.09%
2023/03/21	9	33.10	1	33.80	32.55	8	2,163	0.37%
2023/03/20	2	31.25	2	32.45	32.95	0	2,011	0.00%
2023/03/17	3	31.17	0	0.00	31.30	3	1,895	0.16%
2023/03/16	3	31.48	1	32.15	30.55	2	1,772	0.11%
2023/03/15	0.1	30.20	3	30.02	32.10	-2.9	1,611	-0.18%
2023/03/14	1	29.00	0	0.00	29.20	1	1,415	0.07%
2023/03/13	0	0.00	2	26.75	26.80	-2	1,325	-0.15%
2023/03/09	1	28.45	5	28.15	28.20	-4	1,301	-0.31%
2023/03/08	0	0.00	1	28.00	28.05	-1	1,284	-0.08%
2023/03/06	1	27.30	0	0.00	27.20	1	1,267	0.08%
2023/02/24	1	27.80	0	0.00	28.30	1	1,176	0.08%
2023/02/07	0	0.00	2	28.20	28.60	-2	961	-0.21%
2023/01/31	5	28.86	0	0.00	29.00	5	875	0.57%
2022/12/16	0	0.00	1	28.00	28.00	-1	788	-0.13%
2022/12/13	3	29.82	0	0.00	29.40	3	772	0.39%
2022/12/12	0	0.00	1	28.80	29.30	-1	733	-0.14%
2022/12/09	1	29.30	0	0.00	28.55	1	706	0.14%
2022/11/18	0	0.00	4	27.45	26.95	-4	837	-0.48%
2022/11/17	2	27.20	0	0.00	27.75	2	838	0.24%
2022/11/09	0	0.00	0	25.40	25.25	0	928	0.00%
2022/11/08	0	25.75	0	0.00	25.15	0	947	0.00%
2022/09/19	2	28.85	0	0.00	28.75	2	2,259	0.09%
2022/09/16	1	28.70	0	0.00	28.75	1	2,273	0.04%
2022/09/13	0	0.00	4	30.10	29.95	-4	2,312	-0.17%
2022/09/12	3	29.55	0	0.00	29.95	3	2,326	0.13%
2022/09/06	0	0.00	3	29.83	28.45	-3	2,398	-0.13%
2022/09/01	0	0.00	4	29.60	29.95	-4	2,517	-0.16%
2022/08/31	0	0.00	1	29.95	29.95	-1	2,552	-0.04%
2022/08/29	1	28.75	0	0.00	28.90	1	2,613	0.04%
2022/08/26	2	29.95	0	0.00	29.35	2	2,674	0.07%
2022/08/25	0	0.00	6	29.42	29.95	-6	2,680	-0.22%
2022/08/24	0	0.00	4	29.20	28.65	-4	2,668	-0.15%
2022/08/23	0	0.00	2	29.00	28.90	-2	2,662	-0.08%
2022/08/22	3	29.80	0	0.00	29.40	3	2,660	0.11%
2022/08/19	10	30.00	0	0.00	29.95	10	2,644	0.38%
2022/08/10	0	29.00	0	0.00	28.45	0	2,569	0.00%
2022/08/08	0	0.00	1	27.50	28.60	-1	2,544	-0.04%
2022/08/05	0	0.00	1	26.90	26.75	-1	2,522	-0.04%
2022/08/04	0	0.00	1	25.90	25.90	-1	2,522	-0.04%
2022/07/26	0	0.00	1	27.95	27.90	-1	2,478	-0.04%
2022/07/12	3	28.17	0	0.00	27.85	3	2,385	0.13%
2022/07/11	3	31.33	0.1	31.20	30.90	2.9	2,288	0.13%
2022/07/08	0.1	33.00	0	0.00	32.95	0.1	2,183	0.00%
2022/07/06	1	30.90	0	0.00	30.40	1	2,018	0.05%
2022/07/05	0	0.00	1	33.65	32.75	-1	2,015	-0.05%
2022/07/04	1	33.05	0	0.00	33.00	1	1,931	0.05%
2022/06/30	1	33.45	0	0.00	33.50	1	1,828	0.05%
2022/06/29	1	33.75	0.1	33.70	34.40	0.9	1,791	0.05%
2022/06/28	1	33.00	1	33.55	34.65	0	1,701	0.00%
2022/06/27	2	31.95	1	32.00	33.10	1	1,584	0.06%
2022/06/23	0	29.35	0	0.00	29.30	0	1,520	0.00%
2022/06/22	0	0.00	5	29.95	29.55	-5	1,515	-0.33%
2022/06/17	0	0.00	3	29.80	30.35	-3	1,450	-0.21%
2022/06/16	0	0.00	1	30.45	29.65	-1	1,432	-0.07%
2022/06/13	0.1	31.65	1	30.85	31.30	-0.9	1,381	-0.07%
2022/06/10	1	30.00	1.1	30.55	30.60	-0.1	1,319	-0.01%
2022/06/09	0.1	30.30	0	0.00	30.10	0.1	1,279	0.01%
2022/06/08	0	0.00	1	28.80	29.20	-1	1,222	-0.08%
2022/06/02	0	0.00	1	26.15	26.20	-1	1,099	-0.09%
2022/05/30	0	23.70	4	23.60	24.05	-4	1,097	-0.36%
2022/05/27	4	23.45	0	0.00	23.40	4	1,093	0.37%
2022/05/26	1	23.55	1	23.50	23.55	0	1,093	0.00%
2022/05/25	1	24.40	0	0.00	24.05	1	1,088	0.09%
2022/05/23	0	0.00	1	23.15	23.15	-1	1,091	-0.09%
2022/05/19	1	22.95	0	0.00	23.00	1	1,119	0.09%
2022/05/18	0	0.00	2	23.20	23.20	-2	1,128	-0.18%
2022/05/10	0	0.00	7	21.04	22.45	-7	1,230	-0.57%
2022/05/05	0	0.00	3	24.20	23.95	-3	1,236	-0.24%
2022/04/22	0	0.00	0	25.55	25.10	0	1,280	0.00%
2022/04/21	0	26.00	1	25.80	25.80	-1	1,313	-0.08%
2022/04/20	0	0.00	1	26.20	26.10	-1	1,335	-0.07%
2022/04/19	2	26.13	1	26.45	26.70	1	1,357	0.07%
2022/04/14	0	0.00	3	26.10	26.15	-3	1,454	-0.21%
2022/04/11	1	26.85	2	26.55	26.05	-1	1,772	-0.06%
2022/04/08	1	27.60	0	0.00	27.55	1	1,899	0.05%
2022/04/07	1	28.00	0	0.00	27.15	1	2,246	0.04%
2022/04/06	1	28.55	1	28.30	28.30	0	2,627	0.00%
2022/03/31	1	30.00	0	0.00	29.70	1	2,800	0.04%
2022/03/30	1	30.15	0	0.00	30.25	1	2,816	0.04%
2022/03/25	1	31.35	0	0.00	31.35	1	2,806	0.04%
2022/03/24	0	31.70	0	0.00	31.85	0	2,807	0.00%
2022/03/23	0	32.40	2	31.75	31.70	-2	2,824	-0.07%
2022/03/21	0	0.00	2	31.70	31.70	-2	2,916	-0.07%
2022/03/17	5	31.80	0	0.00	31.75	5	2,939	0.17%
2022/03/15	0	0.00	1	31.50	31.50	-1	2,943	-0.03%
2022/03/08	2	31.70	0	0.00	31.60	2	3,030	0.07%
2022/03/07	0	0.00	2	33.05	32.85	-2	3,029	-0.07%
2022/02/24	0	0.00	2	33.05	32.95	-2	3,209	-0.06%
2022/02/18	4	35.26	0	0.00	35.05	4	3,502	0.11%
2022/02/17	1	35.35	0	0.00	35.00	1	3,580	0.03%
2022/02/11	2	36.50	0	0.00	36.30	2	3,725	0.05%
2022/01/25	2	33.65	0	0.00	33.40	2	4,257	0.05%
2022/01/24	0	33.50	0	0.00	33.50	0	4,547	0.00%
2022/01/18	4	34.61	0	0.00	34.40	4	4,982	0.08%
2022/01/17	0	0.00	2	34.35	34.55	-2	5,032	-0.04%
2022/01/14	2	33.75	3	33.90	33.80	-1	5,129	-0.02%
2022/01/12	2	35.45	1	35.20	35.10	1	5,312	0.02%
2022/01/11	0	0.00	6	36.00	35.65	-6	5,471	-0.11%
2022/01/10	6	36.80	0	0.00	36.70	6	5,516	0.11%
2022/01/07	3	36.77	0	0.00	36.30	3	5,605	0.05%
2022/01/05	0	0.00	1	38.25	38.10	-1	5,902	-0.02%
2022/01/04	0	0.00	1	39.25	39.50	-1	5,927	-0.02%
2022/01/03	6	39.77	4.6	40.08	39.05	1.4	5,861	0.02%
2021/12/30	11	39.97	23	39.80	39.70	-12	5,800	-0.21%
2021/12/29	21	39.48	2	39.00	39.80	19	5,503	0.35%
2021/12/28	2	35.15	13	36.26	37.90	-11	5,193	-0.21%
2021/12/24	0	0.00	1	34.15	34.15	-1	5,373	-0.02%
2021/12/21	0	0.00	1	33.65	33.80	-1	6,309	-0.02%
2021/12/20	1	34.70	0	0.00	34.00	1	6,533	0.02%
2021/12/17	0	0.00	1	33.85	33.80	-1	6,628	-0.02%
2021/12/16	1	35.80	1	35.50	35.00	0	6,729	0.00%
2021/12/14	1	33.55	0	0.00	33.10	1	6,747	0.01%
2021/12/13	1	34.05	0	0.00	33.85	1	6,877	0.01%
2021/12/10	0	0.00	3	34.80	34.30	-3	7,048	-0.04%
2021/12/09	0	0.00	2	34.45	34.20	-2	7,050	-0.03%
2021/12/08	1	33.90	0	0.00	33.65	1	7,078	0.01%
2021/12/06	1	34.10	0	0.00	34.15	1	7,142	0.01%
2021/12/03	1	34.90	0	0.00	34.25	1	7,194	0.01%
2021/12/02	3	33.85	2	33.15	33.15	1	7,209	0.01%
2021/11/29	0	0.00	3	33.33	33.45	-3	7,551	-0.04%
2021/11/26	1	34.55	1	35.45	34.15	0	7,593	0.00%
2021/11/25	12	35.84	2	35.68	35.65	10	7,649	0.13%
2021/11/24	1	36.05	1	36.00	35.90	0	7,795	0.00%
2021/11/23	2	35.95	1	35.60	35.60	1	8,168	0.01%
2021/11/22	3	36.00	1	36.25	36.25	2	8,335	0.02%
2021/11/19	3	35.97	3	36.08	35.90	0	8,407	0.00%
2021/11/18	4	36.91	2	36.60	36.60	2	8,395	0.02%
2021/11/17	3	36.78	2	37.35	38.00	1	8,354	0.01%
2021/11/16	2	37.05	0	0.00	36.30	2	8,369	0.02%
2021/11/15	1	36.05	0	0.00	36.05	1	8,405	0.01%
2021/11/12	3	35.55	0	0.00	35.10	3	8,506	0.04%
2021/11/11	1	36.25	0	0.00	35.65	1	8,636	0.01%
2021/11/09	0	0.00	2	36.30	36.65	-2	9,009	-0.02%
2021/11/08	0	0.00	1	36.30	35.65	-1	9,115	-0.01%
2021/11/04	1	37.20	0	0.00	36.55	1	9,198	0.01%
2021/11/03	3	37.20	2	36.50	36.45	1	9,195	0.01%
2021/11/02	0	0.00	8	38.73	37.00	-8	9,183	-0.09%
2021/11/01	10	39.44	2	39.45	39.90	8	9,108	0.09%
2021/10/29	3	37.32	3	36.68	37.30	0	9,048	0.00%
2021/10/28	1	36.30	0	0.00	36.20	1	9,008	0.01%
2021/10/27	2	35.08	1	35.20	35.00	1	9,053	0.01%
2021/10/26	2	35.00	0	0.00	35.10	2	9,048	0.02%
2021/10/25	0	0.00	1	35.60	34.95	-1	8,983	-0.01%
2021/10/22	1	35.35	3	35.60	35.25	-2	9,010	-0.02%
2021/10/21	2	36.48	2	37.00	36.10	0	9,001	0.00%
2021/10/20	3	36.40	0	0.00	36.20	3	8,966	0.03%
2021/10/19	5	36.94	2	37.20	37.20	3	8,954	0.03%
2021/10/18	2	35.83	0	0.00	36.00	2	8,880	0.02%
2021/10/15	0	0.00	2	36.25	36.30	-2	8,953	-0.02%
2021/10/14	0	0.00	3.2	35.89	35.70	-3.2	9,077	-0.04%
2021/10/13	1	34.90	3.1	36.47	36.90	-2.1	9,218	-0.02%
2021/10/12	0	0.00	4	33.71	33.90	-4	9,239	-0.04%
2021/10/08	3	35.07	10	35.60	34.85	-7	9,289	-0.08%
2021/10/07	11	35.23	1	35.20	35.55	10	9,247	0.11%
2021/10/06	0	0.00	1	34.20	33.50	-1	9,169	-0.01%
2021/10/05	1	34.15	3	32.72	33.90	-2	9,156	-0.02%
2021/10/04	5	34.64	1	33.40	33.10	4	9,074	0.04%
2021/10/01	9	36.10	3	37.22	36.30	6	8,899	0.07%
2021/09/30	5	36.99	17	37.36	36.25	-12	8,696	-0.14%
2021/09/29	5	38.41	5.2	39.41	38.60	-0.2	8,459	0.00%
2021/09/28	3	39.82	7	38.50	40.00	-4	8,080	-0.05%
2021/09/27	0	0.00	1	35.05	36.45	-1	7,705	-0.01%
2021/09/24	3	34.73	1	34.95	34.60	2	7,493	0.03%
2021/09/23	12	34.65	1	35.00	35.20	11	7,406	0.15%
2021/09/22	5	32.65	13	32.66	32.80	-8	7,296	-0.11%
2021/09/17	0	0.00	1	33.00	33.80	-1	7,257	-0.01%
2021/09/16	15	34.68	2	34.45	34.05	13	7,187	0.18%
2021/09/15	2	33.48	2	35.35	35.35	0	7,035	0.00%
2021/09/14	0	0.00	5.2	32.69	32.15	-5.2	6,856	-0.08%
2021/09/13	4	33.46	10	33.20	32.70	-6	6,834	-0.09%
2021/09/10	4	32.65	1	32.60	32.80	3	6,795	0.04%
2021/09/08	10	32.30	0	0.00	31.05	10	6,707	0.15%
2021/09/06	0	0.00	26	33.15	33.05	-26	6,634	-0.39%
2021/09/03	1	34.50	2	33.10	35.00	-1	6,541	-0.02%
2021/09/02	1	34.45	2	34.60	34.20	-1	6,390	-0.02%
2021/09/01	1	35.85	2	35.90	35.70	-1	6,239	-0.02%
2021/08/31	1	35.60	12	36.12	36.20	-11	6,141	-0.18%
2021/08/30	1	36.10	1	36.00	36.05	0	6,010	0.00%
2021/08/27	31	37.18	11	37.24	35.80	20	5,847	0.34%
2021/08/26	3	34.42	1.4	35.10	35.10	1.7	5,451	0.03%
2021/08/24	0	0.00	15	29.90	29.05	-15	5,152	-0.29%
2021/08/23	1	29.30	0	0.00	30.25	1	5,103	0.02%
2021/08/20	15	28.81	0	0.00	29.55	15	5,034	0.30%
2021/08/19	0.1	30.25	0	0.00	28.75	0.1	4,895	0.00%
2021/08/18	0.1	31.90	1	31.25	31.90	-0.9	4,775	-0.02%
2021/08/17	1.1	35.31	0	0.00	32.40	1.1	4,636	0.02%
2021/08/16	15.1	36.23	2	36.18	36.00	13.1	4,441	0.29%
2021/08/13	3	36.65	27	36.40	37.90	-24	4,278	-0.56%
2021/08/12	12	33.73	0	0.00	36.10	12	3,995	0.30%
2021/08/11	0	32.90	1	32.30	32.95	-1	3,857	-0.02%
2021/08/09	1	34.20	0	0.00	34.50	1	3,702	0.03%
2021/08/06	2	34.70	3	34.68	34.70	-1	3,649	-0.03%
2021/08/05	16	35.01	2	34.95	35.65	14	3,580	0.39%
2021/08/04	1.1	36.54	1	36.10	36.00	0.1	3,431	0.00%
2021/08/03	1	31.90	1	33.40	34.10	0	3,232	0.00%
2021/08/02	1	32.15	10	31.91	32.15	-9	3,079	-0.29%
2021/07/30	3	29.58	0.2	29.85	29.80	2.8	2,942	0.10%
2021/07/29	0	0.00	1	30.45	29.80	-1	2,918	-0.03%
2021/07/28	0	0.00	3	29.58	30.40	-3	2,902	-0.10%
2021/07/27	3	29.17	2	30.05	29.05	1	2,871	0.03%
2021/07/23	0	0.00	12	30.89	31.30	-12	2,867	-0.42%
2021/07/22	10	31.75	0	0.00	31.05	10	2,837	0.35%
2021/07/21	2	30.43	221	30.46	30.15	-219	2,836	-7.72%	大賣/鉅額交易
2021/07/20	7.2	31.26	53	31.35	31.20	-45.8	2,716	-1.69%
2021/07/19	8	30.80	9	30.78	31.80	-1	2,483	-0.04%
2021/07/16	253	29.50	7	29.90	29.10	246	2,224	11.06%	大買/鉅額交易
2021/07/09	0	0.00	1	22.95	23.25	-1	1,778	-0.06%
2021/07/05	1	23.35	0	0.00	23.95	1	1,951	0.05%
2021/07/02	0	0.00	15	23.35	23.35	-15	2,043	-0.73%
2021/06/30	1	24.00	0	0.00	23.60	1	2,103	0.05%
2021/06/17	0	0.00	2	24.70	24.50	-2	2,202	-0.09%
2021/06/16	2	25.85	1	24.90	24.80	1	2,209	0.05%
2021/06/03	1	24.20	0	0.00	24.00	1	2,494	0.04%
2021/06/02	0	0.00	2	24.25	24.10	-2	2,513	-0.08%
2021/06/01	1	24.40	0	0.00	24.80	1	2,512	0.04%
2021/05/28	0	0.00	11	24.20	23.80	-11	2,506	-0.44%
2021/05/27	1	23.60	0	0.00	23.50	1	2,506	0.04%
2021/05/26	1	23.60	2.2	23.87	23.55	-1.2	2,513	-0.05%
2021/05/25	10	24.03	0	0.00	23.55	10	2,530	0.40%
2021/05/24	0	0.00	1	23.00	22.95	-1	2,544	-0.04%
2021/05/20	1	22.50	0	0.00	22.10	1	2,578	0.04%
2021/05/19	1	23.30	0	0.00	23.30	1	2,583	0.04%
2021/05/18	0	0.00	2	21.70	22.55	-2	2,583	-0.08%
2021/05/17	1.2	20.80	0	0.00	20.75	1.2	2,594	0.05%
2021/05/14	0	0.00	1	23.60	23.05	-1	2,578	-0.04%
2021/05/12	2	23.13	0	0.00	23.25	2	2,549	0.08%
2021/05/11	1	25.40	0	0.00	25.65	1	2,515	0.04%
2021/05/05	1	27.20	0	0.00	27.05	1	2,480	0.04%
2021/05/04	1	27.00	2	27.35	27.80	-1	2,459	-0.04%
2021/05/03	0	0.00	2	29.65	29.40	-2	2,416	-0.08%
2021/04/29	3	29.05	6	28.71	29.90	-3	2,358	-0.13%
2021/04/28	8	29.74	2	29.23	28.85	6	2,298	0.26%
2021/04/27	4	29.83	2	29.05	29.85	2	2,231	0.09%
2021/04/26	1	28.60	0	0.00	28.65	1	2,130	0.05%
2021/04/22	2	28.00	0	0.00	27.50	2	2,129	0.09%
2021/04/19	0	0.00	4	27.55	27.45	-4	2,029	-0.20%
2021/04/09	0	0.00	2	29.40	28.80	-2	2,340	-0.09%
2021/04/08	0	0.00	3	29.10	29.50	-3	2,298	-0.13%
2021/04/07	2	28.55	0	0.00	28.60	2	2,234	0.09%
2021/04/01	2	27.20	0	0.00	27.10	2	2,308	0.09%
2021/03/30	0	0.00	0	27.40	27.20	0	2,331	0.00%
2021/03/29	0	27.75	0	0.00	27.45	0	2,372	0.00%
2021/03/25	0	27.95	0	0.00	27.50	0	2,364	0.00%
2021/03/22	0	0.00	4	29.00	28.95	-4	2,349	-0.17%
2021/03/19	1	28.00	0	0.00	27.80	1	2,307	0.04%
2021/03/18	0	0.00	16	28.18	28.25	-16	2,309	-0.69%
2021/03/17	1	28.05	181	27.67	27.55	-180	2,318	-7.76%	大賣/鉅額交易
2021/03/16	3	28.05	3	28.40	27.75	0	2,343	0.00%
2021/03/15	1	28.45	0	0.00	28.40	1	2,371	0.04%
2021/03/10	22	28.00	5	28.99	28.55	17	2,539	0.67%
2021/03/09	166	28.31	0	0.00	28.65	166	2,665	6.23%	大買/鉅額交易
2021/03/02	10	26.00	0	0.00	25.85	10	2,649	0.38%
2021/02/26	0	0.00	2	26.70	26.50	-2	2,714	-0.07%
2021/02/17	0	0.00	11	24.57	24.70	-11	2,915	-0.38%
2021/02/02	0	0.00	1	24.00	24.10	-1	3,001	-0.03%
2021/02/01	1	24.30	0	0.00	23.70	1	3,041	0.03%
2021/01/28	0	0.00	1	26.50	26.30	-1	3,133	-0.03%
2021/01/20	0.6	27.48	0	0.00	26.95	0.6	3,410	0.02%
2021/01/19	0	0.00	3	28.80	28.10	-3	3,443	-0.09%
2021/01/15	5	28.16	2	27.95	27.95	3	3,486	0.09%
2021/01/14	1	28.30	0	0.00	28.45	1	3,499	0.03%
2021/01/08	2	28.53	0	0.00	28.55	2	3,679	0.05%
2021/01/07	2	29.75	0	0.00	29.65	2	3,778	0.05%
2021/01/06	3	29.50	1	29.75	28.95	2	3,923	0.05%
2021/01/05	4	30.93	2	30.60	30.30	2	4,064	0.05%
2021/01/04	3	31.82	9	31.96	32.00	-6	4,229	-0.14%
2020/12/30	3	29.92	8	30.20	29.75	-5	4,230	-0.12%
2020/12/29	0	0.00	14	29.88	29.75	-14	4,311	-0.32%
2020/12/28	8	28.45	1	29.10	29.10	7	4,326	0.16%
2020/12/25	1	27.95	0	0.00	27.90	1	4,419	0.02%
2020/12/24	0	0.00	7	28.49	28.20	-7	4,476	-0.16%
2020/12/23	0	0.00	3	28.22	28.80	-3	4,523	-0.07%
2020/12/21	0	0.00	1	28.05	27.80	-1	4,856	-0.02%
2020/12/18	0	0.00	1	28.00	27.80	-1	5,020	-0.02%
2020/12/16	1	28.75	0	0.00	28.30	1	5,430	0.02%
2020/12/14	0	0.00	5	28.71	28.70	-5	5,747	-0.09%
2020/12/11	4	28.11	0	0.00	27.90	4	5,821	0.07%
2020/12/10	2	28.60	5	29.30	28.70	-3	5,837	-0.05%
2020/12/09	7	29.49	11	29.63	29.65	-4	5,851	-0.07%
2020/12/08	4	28.98	0	0.00	28.80	4	5,885	0.07%
2020/12/07	7	29.58	8	29.49	29.00	-1	5,931	-0.02%
2020/12/04	32	30.15	1	30.25	30.00	31	5,965	0.52%
2020/12/03	18	29.98	1	30.00	30.55	17	5,931	0.29%
2020/12/02	6	28.05	0	0.00	27.80	6	5,898	0.10%
2020/12/01	0	0.00	1	28.70	28.30	-1	6,219	-0.02%
2020/11/30	2	28.60	0	0.00	28.75	2	6,526	0.03%
2020/11/27	2	28.65	1	28.55	28.40	1	6,782	0.01%
2020/11/26	3	28.70	9	28.67	28.50	-6	7,197	-0.08%
2020/11/25	1	28.80	0	0.00	28.95	1	7,238	0.01%
2020/11/24	1	27.50	4	27.95	28.45	-3	7,417	-0.04%
2020/11/23	10	27.53	0	0.00	27.50	10	7,371	0.14%
2020/11/19	0	0.00	2	27.50	27.25	-2	7,371	-0.03%
2020/11/17	0	0.00	1	28.10	27.75	-1	7,306	-0.01%
2020/11/16	3	27.90	0	0.00	27.05	3	7,340	0.04%
2020/11/11	0	0.00	1	28.55	28.95	-1	7,590	-0.01%
2020/11/10	0	0.00	1	28.75	28.70	-1	7,778	-0.01%
2020/11/06	1	28.55	0	0.00	28.50	1	7,821	0.01%
2020/11/05	1	29.10	0	0.00	29.30	1	7,952	0.01%
2020/11/04	0	0.00	1	27.80	27.55	-1	8,034	-0.01%
2020/11/02	0	0.00	1	28.95	28.40	-1	7,976	-0.01%
2020/10/30	0.4	29.80	0	0.00	29.65	0.4	7,935	0.01%
2020/10/28	1	31.55	2	31.65	31.20	-1	7,881	-0.01%
2020/10/27	1	30.70	1	31.25	31.05	0	7,804	0.00%
2020/10/26	2	30.50	2	30.28	30.25	0	7,757	0.00%
2020/10/23	1	29.90	1	30.50	30.35	0	7,738	0.00%
2020/10/20	1	31.20	0	0.00	30.90	1	7,724	0.01%
2020/10/16	1	31.40	2	30.55	30.90	-1	7,684	-0.01%
2020/10/15	0	0.00	3	31.90	32.40	-3	7,580	-0.04%
2020/10/14	8	33.83	0	0.00	33.20	8	7,445	0.11%
2020/10/13	4	33.29	2	33.35	33.20	2	7,306	0.03%
2020/10/12	5	33.56	7	33.50	34.80	-2	7,152	-0.03%
2020/10/08	11	31.82	1	32.15	32.20	10	7,050	0.14%
2020/10/07	1	31.40	0	0.00	31.70	1	7,102	0.01%
2020/10/06	3	32.50	0	0.00	31.90	3	7,050	0.04%
2020/10/05	0	0.00	3.1	30.84	31.20	-3.1	7,003	-0.04%
2020/09/30	5	31.01	0	0.00	31.85	5	6,972	0.07%
2020/09/28	2	30.50	0	0.00	30.25	2	6,994	0.03%
2020/09/25	3	31.35	0	0.00	30.80	3	7,185	0.04%
2020/09/24	2	33.05	2	33.18	32.25	0	7,193	0.00%
2020/09/23	9	34.37	2	34.33	34.65	7	7,055	0.10%
2020/09/22	2	33.15	4	33.79	33.90	-2	6,900	-0.03%
2020/09/21	5	34.72	11	34.19	35.05	-6	6,755	-0.09%
2020/09/18	6	34.03	1	34.25	34.80	5	6,502	0.08%
2020/09/17	1	29.10	0	0.00	32.00	1	6,359	0.02%
2020/09/16	1	29.25	0	0.00	29.10	1	6,183	0.02%
2020/09/15	1	29.05	0	0.00	28.30	1	6,107	0.02%
2020/09/14	1	27.45	3	28.03	27.90	-2	6,105	-0.03%
2020/09/11	6	29.25	0	0.00	28.30	6	6,069	0.10%
2020/09/10	1	28.45	2	28.50	28.40	-1	5,996	-0.02%
2020/09/09	4	28.23	11	28.55	28.55	-7	5,930	-0.12%
2020/09/08	0	0.00	1	26.95	27.00	-1	5,833	-0.02%
2020/09/07	1	27.65	26	28.07	27.50	-25	5,766	-0.43%
2020/09/04	37	27.75	105	27.99	29.40	-68	5,634	-1.21%	大賣/
2020/09/03	107	27.58	29	27.18	28.00	78	5,352	1.46%	大買/
2020/09/02	28	25.13	32	24.48	25.95	-4	5,070	-0.08%
2020/09/01	28	23.14	1	23.60	23.60	27	4,823	0.56%
2020/08/28	0	0.00	2	19.00	20.40	-2	4,371	-0.05%
2020/08/27	2	18.65	7	18.56	18.55	-5	4,133	-0.12%
2020/08/26	2	18.65	1	18.55	18.60	1	4,135	0.02%
2020/08/24	0	0.00	1	18.50	18.35	-1	4,128	-0.02%
2020/08/21	2	18.20	0	0.00	18.30	2	4,210	0.05%
2020/08/20	2	18.35	3	18.50	18.40	-1	4,319	-0.02%
2020/08/19	0	0.00	1	18.95	18.65	-1	4,284	-0.02%
2020/08/18	8	19.60	0	0.00	19.45	8	4,248	0.19%
2020/08/17	5	19.77	10	20.00	19.90	-5	4,213	-0.12%
2020/08/14	2	19.45	31	19.67	19.80	-29	4,110	-0.71%
2020/08/10	0	0.00	5	19.60	19.95	-5	3,713	-0.13%
2020/08/05	0	0.00	1	18.50	18.40	-1	3,681	-0.03%
2020/08/04	0	0.00	4	18.45	18.40	-4	3,772	-0.11%
2020/08/03	4	18.40	1	18.35	18.15	3	3,920	0.08%
2020/07/30	0	0.00	1	18.00	18.15	-1	3,992	-0.03%
2020/07/28	1	17.20	7	17.32	17.20	-6	4,005	-0.15%
2020/07/27	7	18.01	2	17.78	17.75	5	4,014	0.12%
2020/07/24	10	18.20	6	18.20	18.25	4	4,110	0.10%
2020/07/23	5	18.80	0	0.00	18.55	5	4,185	0.12%
2020/07/22	0	0.00	2	18.70	18.70	-2	4,178	-0.05%
2020/07/20	4	18.21	0	0.00	18.25	4	4,160	0.10%
2020/07/17	0	0.00	3	17.97	18.05	-3	4,161	-0.07%
2020/07/16	1	18.90	13	19.13	18.80	-12	4,149	-0.29%
2020/07/15	4	19.69	5	20.20	19.15	-1	4,124	-0.02%
2020/07/14	2	19.60	0	0.00	19.60	2	3,999	0.05%
2020/07/09	12	19.08	0	0.00	19.00	12	3,811	0.31%
2020/07/08	0	0.00	2	18.70	19.45	-2	3,777	-0.05%
2020/07/07	0	0.00	39	19.04	18.80	-39	3,725	-1.05%
2020/07/06	3	20.20	11	19.93	20.10	-8	3,703	-0.22%
2020/07/03	31	18.60	17	18.76	18.80	14	3,508	0.40%
2020/07/02	0	0.00	1	16.90	17.10	-1	3,326	-0.03%
2020/07/01	1	16.05	0	0.00	16.20	1	3,291	0.03%
2020/06/30	4	16.00	1	16.15	16.15	3	3,284	0.09%
2020/06/29	1	16.25	0	0.00	16.20	1	3,278	0.03%
2020/06/24	0	0.00	11	16.68	16.65	-11	3,290	-0.33%
2020/06/23	1	16.75	0	0.00	16.65	1	3,334	0.03%
2020/06/19	0	0.00	2	17.05	17.05	-2	3,391	-0.06%
2020/06/17	1	16.80	0	0.00	16.50	1	3,374	0.03%
2020/06/16	0	0.00	2	16.60	16.60	-2	3,404	-0.06%
2020/06/15	1	16.15	0	0.00	16.20	1	3,430	0.03%
2020/06/12	7	15.70	0	0.00	16.10	7	3,451	0.20%
2020/06/11	2	16.65	1	16.85	16.40	1	3,467	0.03%
2020/06/10	10	16.74	0	0.00	16.50	10	3,487	0.29%
2020/06/09	8	17.39	10	17.25	17.05	-2	3,515	-0.06%
2020/06/05	1	17.95	1	18.15	17.80	0	3,606	0.00%
2020/06/03	13	17.55	6	17.50	17.50	7	3,762	0.19%
2020/06/02	18	17.51	0	0.00	17.40	18	3,808	0.47%
2020/06/01	1	17.40	0	0.00	17.35	1	3,856	0.03%
2020/05/29	1	17.65	0	0.00	17.50	1	3,895	0.03%
2020/05/28	21	17.62	0	0.00	17.40	21	3,945	0.53%
2020/05/27	7	18.24	5	18.61	18.30	2	3,931	0.05%
2020/05/25	1	17.05	3	17.60	17.60	-2	3,929	-0.05%
2020/05/22	3	16.72	0	0.00	16.70	3	3,938	0.08%
2020/05/18	4	16.96	0	0.00	16.60	4	4,304	0.09%
2020/05/14	3	16.82	0	0.00	16.55	3	4,647	0.06%
2020/05/13	0	0.00	1	17.35	17.35	-1	4,787	-0.02%
2020/05/11	0	0.00	2	16.45	16.80	-2	4,816	-0.04%
2020/05/08	3	17.62	0	0.00	17.30	3	4,772	0.06%
2020/04/30	0	0.00	1	15.05	15.05	-1	4,794	-0.02%
2020/04/23	1	14.25	0	0.00	13.70	1	4,959	0.02%
2020/04/22	0	0.00	1	13.65	14.05	-1	5,033	-0.02%
2020/04/17	0	0.00	1	14.60	14.05	-1	5,535	-0.02%
2020/04/15	0	0.00	1	14.75	14.40	-1	5,890	-0.02%
2020/04/14	0	0.00	1	14.25	14.60	-1	5,869	-0.02%
2020/04/10	0	0.00	2	14.35	14.40	-2	5,845	-0.03%
2020/04/09	5	13.98	2	14.05	14.00	3	5,786	0.05%
2020/04/08	2	12.90	0	0.00	13.65	2	5,676	0.04%
2020/03/27	1	11.95	0	0.00	11.65	1	5,560	0.02%
2020/03/20	0	0.00	2	9.80	10.35	-2	5,410	-0.04%
2020/03/12	0	0.00	1	13.65	13.75	-1	5,158	-0.02%
2020/03/11	1	15.40	0	0.00	15.05	1	5,075	0.02%
2020/03/09	0	0.00	1	15.20	15.05	-1	4,934	-0.02%
2020/03/06	6	16.90	0	0.00	16.70	6	4,908	0.12%
2020/03/04	1	16.65	0	0.00	17.15	1	4,863	0.02%
2020/03/03	1	17.60	0	0.00	17.40	1	4,812	0.02%
2020/03/02	0	0.00	1	17.00	17.45	-1	4,741	-0.02%
2020/02/27	0	0.00	2	17.35	17.20	-2	4,666	-0.04%
2020/02/26	0	0.00	2	18.13	17.95	-2	4,569	-0.04%
2020/02/25	0	0.00	2	18.50	18.60	-2	4,493	-0.04%
2020/02/24	1	18.10	2	19.13	18.90	-1	4,424	-0.02%
2020/02/21	1	18.80	4.6	18.47	18.25	-3.6	4,334	-0.08%
2020/02/20	3	19.90	0	0.00	19.55	3	4,210	0.07%
2020/02/19	8	18.79	30	18.59	18.90	-22	4,052	-0.54%
2020/02/18	6	19.71	0	0.00	19.05	6	3,914	0.15%
2020/02/17	0	0.00	3.8	18.63	18.75	-3.8	3,700	-0.10%
2020/02/14	1	17.00	0	0.00	17.05	1	3,549	0.03%
2020/02/11	4	14.94	0.8	14.50	14.60	3.2	3,302	0.10%
2020/02/07	29	13.99	2	13.90	14.00	27	3,266	0.83%
2020/01/30	0	0.00	1	13.50	13.50	-1	3,541	-0.03%
2020/01/20	0	0.00	1.7	12.80	12.80	-1.7	3,448	-0.05%
2020/01/08	1	6.66	0	0.00	6.55	1	3,418	0.03%
2020/01/06	0	0.00	17	6.50	6.65	-17	3,121	-0.54%
2020/01/03	4	6.99	2	6.87	6.85	2	2,986	0.07%
2020/01/02	7	6.86	0	0.00	7.00	7	2,812	0.25%
2019/12/31	0	0.00	16	6.12	6.50	-16	2,546	-0.63%
2019/12/18	0	0.00	1	5.30	5.29	-1	2,107	-0.05%
2019/12/10	0	0.00	20	5.55	5.46	-20	2,100	-0.95%
2019/12/09	0	0.00	7	5.51	5.49	-7	2,096	-0.33%
2019/12/05	5	5.45	0	0.00	5.41	5	2,103	0.24%
2019/11/29	5	5.37	0	0.00	5.35	5	2,137	0.23%
2019/11/28	1	5.41	0	0.00	5.41	1	2,191	0.05%
2019/11/27	7	5.49	0	0.00	5.56	7	2,194	0.32%
2019/11/26	0	0.00	10	5.40	5.39	-10	2,177	-0.46%
2019/11/25	0	0.00	5	5.44	5.31	-5	2,192	-0.23%
2019/11/22	7	5.39	15	5.57	5.45	-8	2,193	-0.36%
2019/11/21	0	0.00	14	5.16	5.44	-14	2,129	-0.66%
2019/11/20	4	4.93	1	4.94	4.95	3	2,086	0.14%
2019/11/19	9	5.03	4	5.01	5.00	5	2,113	0.24%
2019/11/14	12	5.10	0	0.00	5.08	12	2,204	0.54%
2019/11/11	2	5.26	0	0.00	5.36	2	2,213	0.09%
2019/11/01	10	5.60	10	5.63	5.64	0	2,182	0.00%
2019/10/30	0	0.00	1	5.77	5.67	-1	2,133	-0.05%
2019/10/25	10	6.10	0	0.00	6.05	10	2,118	0.47%
2019/10/22	10	5.80	0	0.00	5.80	10	1,852	0.54%
2019/10/21	0	0.00	2	4.95	5.28	-2	1,694	-0.12%
2019/10/18	0	0.00	1	4.95	4.91	-1	1,654	-0.06%
2019/09/11	3	4.82	0	0.00	4.86	3	1,580	0.19%
2019/08/27	0	0.00	1	4.60	4.66	-1	1,351	-0.07%
2019/08/07	2	4.07	0	0.00	4.17	2	1,217	0.16%
2019/07/29	0	0.00	8	4.08	4.35	-8	1,125	-0.71%
2019/07/24	0	0.00	20	3.68	3.82	-20	1,020	-1.96%
2019/07/23	12	3.53	0	0.00	3.55	12	987	1.21%
2019/07/22	8	3.80	10	3.95	3.80	-2	952	-0.21%
2019/07/17	8	4.02	0	0.00	4.00	8	929	0.86%
2019/07/16	0	0.00	3	4.22	4.21	-3	887	-0.34%
2019/04/25	0	0.00	2	4.77	4.75	-2	982	-0.20%
2019/04/02	0	0.00	4	4.45	4.44	-4	888	-0.45%
2019/03/26	0	0.00	3	4.53	4.53	-3	873	-0.34%
2019/03/21	0	0.00	6	4.49	4.57	-6	875	-0.68%
2019/03/19	0	0.00	5	4.55	4.55	-5	829	-0.60%
2019/03/07	5	5.30	0	0.00	5.19	5	744	0.67%
2019/01/22	0	0.00	5	5.32	5.32	-5	1,270	-0.39%
2019/01/17	5	5.25	5	5.50	5.52	0	1,359	0.00%
2019/01/16	5	5.05	0	0.00	5.37	5	1,314	0.38%
2018/12/27	30	4.98	0	0.00	5.12	30	1,584	1.89%
2018/12/06	1	5.71	0	0.00	5.53	1	1,897	0.05%
2018/12/03	0	0.00	1	5.85	5.85	-1	1,922	-0.05%
2018/11/27	1	5.73	0	0.00	5.67	1	1,957	0.05%
2018/11/21	0	0.00	3	5.50	5.44	-3	1,951	-0.15%
2018/11/09	0	0.00	5	5.13	5.13	-5	2,085	-0.24%
2018/11/06	0	0.00	1	5.18	5.20	-1	2,132	-0.05%
2018/10/22	0	0.00	7	5.41	5.43	-7	1,980	-0.35%
2018/10/15	0	0.00	1	5.38	5.36	-1	1,954	-0.05%
2018/10/09	5	6.26	0	0.00	6.06	5	1,875	0.27%
2018/09/27	2	7.31	0	0.00	7.13	2	2,071	0.10%
2018/09/21	0	0.00	1	7.45	7.47	-1	2,146	-0.05%
2018/09/20	2	7.47	2	7.54	7.40	0	2,141	0.00%
2018/09/12	2	6.38	0	0.00	6.38	2	2,118	0.09%
2018/08/30	0	0.00	2	7.07	7.02	-2	2,177	-0.09%
2018/08/27	0	0.00	2	6.83	6.89	-2	2,253	-0.09%
2018/08/24	0	0.00	1	6.86	6.85	-1	2,278	-0.04%
2018/08/23	3	6.90	0	0.00	7.05	3	2,266	0.13%
2018/08/22	1	6.70	0	6.96	6.70	1	2,211	0.05%
2018/08/16	1	6.71	5	6.73	6.61	-4	2,062	-0.19%
2018/08/15	1	7.00	0	0.00	6.90	1	2,029	0.05%
2018/08/03	0	0.00	3	7.79	7.75	-3	2,010	-0.15%
2018/08/01	3	7.87	0	0.00	7.86	3	2,017	0.15%
2018/07/26	2	7.87	0	0.00	7.80	2	2,025	0.10%
2018/07/25	2	7.53	0	0.00	7.51	2	1,973	0.10%
2018/07/16	1	7.89	0	0.00	7.88	1	1,951	0.05%
2018/07/12	0	0.00	4	7.78	7.82	-4	1,904	-0.21%
2018/07/11	1	7.85	0	0.00	7.83	1	1,894	0.05%
2018/07/10	3	7.83	0	0.00	7.76	3	1,884	0.16%
2018/07/05	1	7.98	0	0.00	7.85	1	1,837	0.05%
2018/06/29	5	8.80	0	0.00	8.53	5	1,692	0.30%
2018/06/20	1	9.10	0	0.00	9.16	1	1,512	0.07%
2018/06/14	0	0.00	2	9.35	9.48	-2	1,508	-0.13%
2018/06/12	2	9.54	0	0.00	9.53	2	1,440	0.14%
2018/06/06	0	0.00	20	10.05	10.20	-20	1,386	-1.44%
2018/05/14	1	10.25	1	10.25	10.25	0	1,560	0.00%
2018/05/04	0	0.00	1	10.10	9.97	-1	1,568	-0.06%
2018/05/03	1	10.05	5	10.00	10.10	-4	1,559	-0.26%
2018/04/12	0	0.00	4	10.13	10.15	-4	1,865	-0.21%
2018/03/26	2	10.30	0	0.00	10.35	2	2,446	0.08%
2018/03/14	0	0.00	3	10.83	10.75	-3	2,714	-0.11%
2018/03/06	0	0.00	3	10.35	10.30	-3	2,988	-0.10%
2018/02/07	0	0.00	4	10.80	10.75	-4	3,275	-0.12%
2018/01/25	24	12.68	0	0.00	12.50	24	3,440	0.70%
2018/01/23	0	0.00	20	12.80	12.75	-20	3,447	-0.58%
2018/01/22	0	0.00	1	12.90	12.80	-1	3,447	-0.03%
2018/01/12	0	0.00	1	12.70	12.70	-1	3,665	-0.03%
2018/01/10	1	12.45	0	0.00	12.35	1	3,761	0.03%
2018/01/09	0	0.00	19	12.60	12.50	-19	3,986	-0.48%
2018/01/08	1	12.70	0	0.00	12.65	1	4,280	0.02%
2018/01/05	0	0.00	6	12.75	12.75	-6	4,246	-0.14%
2018/01/03	0	0.00	1	12.95	12.90	-1	4,260	-0.02%