環宇-KY (4991)-元大-永康券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
47.45
漲跌
▼1.40
漲幅
-2.87%
成交量
192張
產業
上櫃半導體類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	49.90	0	0.00	49.65	1	152	0.66%
2024/06/13	1	48.65	0	0.00	48.45	1	138	0.72%
2024/06/07	0	0.00	1	43.40	43.30	-1	109	-0.91%
2024/06/06	1	42.10	0	0.00	42.10	1	107	0.93%
2024/05/23	0	0.00	4	35.80	36.25	-4	85	-4.71%
2024/04/23	0	31.00	0	0.00	28.80	0	51	0.00%
2024/03/07	0	29.95	0	0.00	29.75	0	30	0.01%
2024/02/23	0.1	30.55	0	0.00	30.90	0.1	25	0.21%
2024/01/24	0	30.60	0	0.00	31.00	0	23	0.21%
2023/11/16	3	33.15	0	0.00	32.95	3	41	7.20%
2023/11/15	1	33.05	0	0.00	33.15	1	42	2.33%
2023/10/11	0	0.00	1	33.15	33.25	-1	35	-2.84%
2023/10/04	1	32.60	0	0.00	33.00	1	36	2.72%
2023/09/07	0	0.00	1	34.00	33.50	-1	54	-1.84%
2023/08/24	1	32.00	0	0.00	31.30	1	55	1.79%
2023/07/18	0	0.00	1	34.70	34.00	-1	65	-1.53%
2023/06/20	4	34.46	2	34.50	33.45	2	63	3.16%
2022/07/26	0	0.00	8	41.05	40.95	-8	65	-12.13%
2022/06/22	0	36.20	0	0.00	34.80	0	45	0.00%
2022/04/18	0	40.75	0	0.00	40.70	0	53	0.00%
2022/03/07	0	45.70	0	0.00	44.65	0	57	0.00%
2021/12/29	0	0.00	1	49.00	49.00	-1	129	-0.77%
2021/08/27	0	0.00	2	50.70	50.00	-2	114	-1.75%
2021/07/26	2	48.20	0	0.00	48.30	2	132	1.51%
2021/07/23	1	49.20	2	48.28	48.25	-1	135	-0.74%
2021/06/08	0	0.00	0	43.60	43.65	0	326	0.00%
2021/04/29	2	49.40	0	0.00	49.70	2	335	0.60%
2021/04/23	0	53.90	0	0.00	49.55	0	331	0.00%
2021/04/09	0	0.00	2	53.00	52.90	-2	354	-0.56%
2021/04/08	2	53.10	0	0.00	54.00	2	351	0.57%
2021/03/31	2	54.10	2	53.70	53.30	0	316	0.00%
2021/03/18	0	0.00	1	49.10	49.20	-1	198	-0.50%
2021/01/12	0	0.00	1	53.40	52.60	-1	176	-0.57%
2020/12/29	0	0.00	1	49.20	49.15	-1	147	-0.68%
2020/12/11	0	0.00	1	52.10	51.00	-1	149	-0.67%
2020/12/10	2	52.25	0	0.00	51.50	2	147	1.36%
2020/12/08	0	0.00	1	51.80	51.70	-1	141	-0.71%
2020/12/02	0	0.00	2	51.75	51.60	-2	129	-1.54%
2020/11/06	0	0.00	1	48.10	47.80	-1	127	-0.78%
2020/11/04	1	47.90	0	0.00	47.70	1	133	0.75%
2020/09/29	0	0.00	1	48.00	47.90	-1	282	-0.35%
2020/08/11	1	50.80	0	0.00	50.70	1	449	0.22%
2020/07/17	1	54.00	0	0.00	53.10	1	667	0.15%
2020/07/14	0	0.00	11	55.70	55.30	-11	668	-1.65%
2020/07/10	1	55.70	0	0.00	55.40	1	684	0.15%
2020/07/09	0	0.00	2	58.20	57.70	-2	677	-0.30%
2020/07/08	0	0.00	3	55.90	58.20	-3	646	-0.46%
2020/07/02	1	55.50	1	54.90	54.60	0	627	0.00%
2020/07/01	0	0.00	2	54.10	54.50	-2	619	-0.32%
2020/06/30	1	53.30	0	0.00	53.10	1	613	0.16%
2020/06/24	0	0.00	2	52.80	52.90	-2	615	-0.32%
2020/06/18	5	51.86	0	0.00	52.90	5	643	0.78%
2020/06/10	0	0.00	1	54.20	54.00	-1	725	-0.14%
2020/06/08	0	0.00	5	53.10	53.30	-5	773	-0.65%
2020/06/04	1	54.70	0	0.00	54.10	1	783	0.13%
2020/05/28	6	52.55	0	0.00	52.20	6	852	0.70%
2020/05/25	0	0.00	1	50.80	53.30	-1	927	-0.11%
2020/05/20	5	53.26	3	53.00	52.70	2	980	0.20%
2020/05/14	1	54.90	0	0.00	53.80	1	973	0.10%
2020/05/11	1	56.30	0	0.00	56.20	1	965	0.10%
2020/05/08	2	56.00	0	0.00	55.70	2	948	0.21%
2020/05/07	11	55.28	3	53.57	56.80	8	914	0.87%
2020/05/06	2	53.00	3	53.47	52.30	-1	868	-0.12%
2020/05/05	3	52.37	3	52.63	52.10	0	864	0.00%
2020/04/30	1	53.40	10	53.70	53.30	-9	861	-1.04%
2020/04/29	2	53.60	3	54.10	53.20	-1	863	-0.12%
2020/04/28	3	53.80	1	54.10	53.20	2	856	0.23%
2020/04/27	10	53.50	1	53.30	53.80	9	848	1.06%
2020/04/20	1	51.00	0	0.00	50.80	1	866	0.12%
2020/04/09	1	49.20	0	0.00	48.85	1	867	0.12%
2020/03/24	0	0.00	1	44.25	44.35	-1	867	-0.12%
2020/03/20	1	42.45	0	0.00	42.55	1	880	0.11%
2020/03/17	0	0.00	1	42.50	42.15	-1	864	-0.12%
2020/03/12	0	0.00	1	54.60	54.50	-1	854	-0.12%
2020/03/11	1	60.30	0	0.00	59.70	1	836	0.12%
2020/03/10	0	0.00	1	62.10	61.50	-1	833	-0.12%
2020/03/02	0	65.40	0	0.00	66.00	0	826	0.00%
2020/02/26	0	67.80	0	0.00	68.00	0	902	0.00%
2020/01/14	1	69.30	0	0.00	69.90	1	2,291	0.04%
2020/01/07	1	67.00	0	0.00	67.50	1	2,288	0.04%
2020/01/03	1	70.10	0	0.00	69.70	1	2,323	0.04%
2019/12/24	2	68.20	0	0.00	68.80	2	2,270	0.09%
2019/12/19	4	68.70	0	0.00	68.70	4	2,266	0.18%
2019/12/18	1	69.50	0	0.00	69.30	1	2,262	0.04%
2019/12/11	1	70.50	0	0.00	70.70	1	2,247	0.04%
2019/12/05	0	0.00	7	68.20	67.90	-7	2,211	-0.32%
2019/11/28	1	70.80	1	70.70	70.70	0	2,193	0.00%
2019/11/27	12	72.09	5	70.80	70.80	7	2,186	0.32%
2019/11/26	1	71.80	1	72.00	71.20	0	2,168	0.00%
2019/11/25	2	66.95	0	0.00	67.60	2	2,081	0.10%
2019/11/08	0	0.00	1	73.50	72.20	-1	1,895	-0.05%
2019/11/07	0	0.00	2	76.20	75.50	-2	1,832	-0.11%
2019/11/06	1	80.90	0	0.00	78.50	1	1,759	0.06%
2019/11/05	0	0.00	3	79.27	81.60	-3	1,662	-0.18%
2019/11/04	4	77.98	5	78.40	79.00	-1	1,567	-0.06%
2019/11/01	7	71.40	13	73.45	76.80	-6	1,264	-0.47%
2019/10/31	3	73.10	3	70.63	69.90	0	1,020	0.00%
2019/10/29	1	63.10	4	65.20	64.60	-3	749	-0.40%
2019/10/28	4	66.50	0	0.00	65.60	4	736	0.54%
2019/10/16	1	65.10	0	0.00	63.10	1	729	0.14%
2019/10/09	0	0.00	5	62.20	61.70	-5	659	-0.76%
2019/10/04	5	60.28	0	0.00	59.90	5	660	0.76%
2019/09/02	0	0.00	0	62.80	62.80	0	559	0.00%
2019/08/30	0	0.00	0.1	61.50	61.70	-0.1	555	-0.01%
2019/08/29	0	0.00	0.1	62.80	62.70	-0.1	548	-0.01%
2019/08/20	0	0.00	1.1	64.41	64.40	-1.1	448	-0.24%
2019/08/19	3	67.57	4	67.13	65.10	-1	427	-0.23%
2019/08/16	0	0.00	1	62.30	64.60	-1	386	-0.26%
2019/08/15	2.2	61.21	0	0.00	61.30	2.2	368	0.60%
2019/08/01	0	0.00	3	61.50	61.60	-3	469	-0.64%
2019/07/26	1	61.70	0	0.00	61.30	1	472	0.21%
2019/07/19	0	0.00	3	59.50	58.90	-3	451	-0.66%
2019/07/01	0	0.00	1	57.10	57.10	-1	742	-0.13%
2019/05/31	1	51.60	0	0.00	52.20	1	1,062	0.09%
2019/05/10	1	54.90	0	0.00	54.00	1	1,460	0.07%
2019/05/09	1	54.80	0	0.00	55.50	1	1,454	0.07%
2019/04/23	0	0.00	5	65.22	63.10	-5	1,528	-0.33%
2019/04/22	0	0.00	1	62.60	62.70	-1	1,445	-0.07%
2019/04/19	1	62.00	0	0.00	62.10	1	1,437	0.07%
2019/04/18	3	61.90	1	62.40	61.70	2	1,421	0.14%
2019/04/17	2	61.80	1	62.20	61.80	1	1,334	0.07%
2019/04/01	1	63.00	0	0.00	61.80	1	1,332	0.08%
2019/03/29	0	0.00	1	61.70	62.00	-1	1,302	-0.08%
2019/03/28	1	60.80	0	0.00	60.10	1	1,266	0.08%
2019/03/26	0	0.00	5	59.96	59.50	-5	1,239	-0.40%
2019/03/22	0	0.00	1	62.50	61.50	-1	1,223	-0.08%
2019/03/19	1	62.70	4	62.40	60.60	-3	1,162	-0.26%
2019/02/25	0	0.00	4	61.90	61.30	-4	1,121	-0.36%
2019/02/21	4	60.60	0	0.00	61.20	4	1,101	0.36%
2019/02/20	6	63.27	2	61.70	61.20	4	1,076	0.37%
2019/02/12	0	0.00	1	55.50	55.70	-1	765	-0.13%
2019/01/24	1	56.60	1	55.80	55.80	0	683	0.00%
2018/12/28	1	52.60	0	0.00	52.60	1	558	0.18%
2018/11/27	0	0.00	2	56.70	56.80	-2	553	-0.36%
2018/11/22	0	0.00	1	55.00	57.40	-1	493	-0.20%
2018/09/07	1	58.20	1	59.00	58.40	0	544	0.00%
2018/09/06	1	57.50	0	0.00	57.70	1	525	0.19%
2018/09/05	1	59.10	0	0.00	58.30	1	532	0.19%
2018/08/28	1	55.60	0	0.00	55.50	1	593	0.17%
2018/08/23	2	54.90	0	0.00	55.50	2	605	0.33%
2018/07/24	2	63.50	2	63.70	63.70	0	744	0.00%
2018/07/23	6	63.22	0	0.00	63.40	6	754	0.80%
2018/06/19	3	72.80	0	0.00	72.50	3	981	0.31%
2018/06/15	5	74.50	0	0.00	75.00	5	977	0.51%
2018/06/04	1	70.50	0	0.00	71.10	1	1,123	0.09%
2018/06/01	0	0.00	1	69.00	69.80	-1	1,127	-0.09%
2018/05/24	0	0.00	1	70.70	70.40	-1	1,245	-0.08%
2018/03/21	0	0.00	2	83.10	82.70	-2	2,865	-0.07%
2018/03/19	2	85.30	0	0.00	83.30	2	3,193	0.06%
2018/03/16	1	86.30	0	0.00	85.60	1	3,280	0.03%
2018/03/15	1	86.80	0	0.00	87.40	1	3,623	0.03%
2018/03/07	2	81.40	0	0.00	81.50	2	4,047	0.05%
2018/03/06	0	0.00	1	81.70	81.60	-1	4,145	-0.02%
2018/03/05	5	82.90	5	80.80	80.80	0	4,215	0.00%
2018/03/02	5	82.40	5	82.20	82.20	0	4,345	0.00%
2018/03/01	0	0.00	2	81.90	82.30	-2	4,431	-0.05%
2018/02/27	5	85.00	5	83.60	83.60	0	4,492	0.00%
2018/02/22	0	0.00	1	81.30	81.10	-1	5,095	-0.02%
2018/02/21	1	80.10	0	0.00	80.50	1	5,109	0.02%
2018/02/09	1	74.90	1	71.20	75.50	0	5,121	0.00%
2018/02/07	2	79.50	0	0.00	78.50	2	5,068	0.04%
2018/02/05	0	0.00	1	85.70	85.60	-1	4,929	-0.02%
2018/02/02	1	91.50	1	88.30	88.30	0	4,923	0.00%
2018/02/01	0	0.00	4	93.10	90.70	-4	4,950	-0.08%
2018/01/31	1	88.70	0	0.00	89.70	1	4,843	0.02%
2018/01/23	2	89.00	1	89.30	88.40	1	4,648	0.02%
2018/01/22	4	88.93	0	0.00	91.10	4	4,675	0.09%
2018/01/17	0	0.00	1	87.20	87.20	-1	4,575	-0.02%
2018/01/16	0	0.00	2	87.20	87.70	-2	4,581	-0.04%
2018/01/15	3	88.37	1	87.10	87.30	2	4,579	0.04%
2018/01/10	1	84.20	2	84.15	84.00	-1	4,625	-0.02%
2018/01/09	1	86.10	1	84.30	84.30	0	4,632	0.00%
2018/01/08	1	87.80	0	0.00	85.00	1	4,646	0.02%
2018/01/05	3	87.97	1	87.60	86.80	2	4,693	0.04%
2018/01/04	4	87.63	2	89.10	88.30	2	4,709	0.04%
2018/01/03	0	0.00	1	85.80	86.50	-1	4,696	-0.02%
2018/01/02	0	0.00	1	83.10	84.90	-1	4,653	-0.02%