祥碩 (5269)-元大-永康券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2190
漲跌
▼120
漲幅
-5.19%
成交量
1,108張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	2305.00	0	0.00	2310.00	0	998	0.00%
2024/06/19	0	2345.00	0	2352.42	2365.00	0	982	0.00%
2024/06/18	0	2250.00	0.1	2290.00	2250.00	0	959	0.00%
2024/06/17	0	2215.00	0	2235.00	2210.00	0	947	0.00%
2024/06/14	0.1	2205.91	0	2163.64	2210.00	0	944	0.00%
2024/06/13	0	2035.00	0	0.00	2045.00	0	920	0.00%
2024/06/07	0	1995.00	0	0.00	1985.00	0	912	0.00%
2024/06/05	0	1955.00	0	0.00	1995.00	0	930	0.00%
2024/05/31	0	2020.00	0	0.00	2000.00	0	940	0.00%
2024/05/29	0	2094.75	0	0.00	2085.00	0	938	0.00%
2024/05/28	0	0.00	0	2035.00	2125.00	0	915	0.00%
2024/05/27	0	0.00	0	2020.00	1960.00	0	906	0.00%
2024/05/24	1	1950.20	1.1	1983.87	1960.00	-0.1	925	-0.01%
2024/05/22	1	1890.00	1	1880.00	1870.00	0	943	0.00%
2024/05/16	0	0.00	0	1945.00	1950.00	0	1,038	0.00%
2024/05/15	2	1977.26	1	1930.00	1925.00	1	1,053	0.10%
2024/05/13	0.1	1850.00	0	0.00	1830.00	0.1	1,054	0.01%
2024/05/09	0	1850.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/07	0	1850.00	0	0.00	1840.00	0	1,101	0.00%
2024/04/25	0	1835.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	1985.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/23	0	1790.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1830.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	0.00	0	1935.00	1920.00	0	1,194	0.00%
2024/04/18	0	2045.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/16	0	0.00	0	2095.00	2090.00	0	1,217	0.00%
2024/04/10	0	2290.00	0	0.00	2315.00	0	1,253	0.00%
2024/03/26	0	0.00	0	2300.00	2295.00	0	1,233	0.00%
2024/03/20	0	0.00	0	2215.00	2200.00	0	1,208	0.00%
2024/03/19	0	0.00	0	2270.00	2235.00	0	1,223	0.00%
2024/03/14	0	2285.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/13	0	2237.50	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	0	2345.00	0	2325.00	2290.00	0	1,304	0.00%
2024/03/07	1	2365.00	1	2250.05	2255.00	0	1,294	0.00%
2024/03/01	0	2335.00	0	0.00	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	0.2	2333.33	2355.00	-0.2	1,330	-0.01%
2024/02/27	0	0.00	0	2263.33	2250.00	0	1,327	0.00%
2024/02/26	0	2265.00	0	2250.00	2250.00	0	1,313	0.00%
2024/02/23	0.1	2270.00	0	2262.88	2280.00	0.1	1,314	0.00%
2024/02/22	0	2145.00	0.1	2155.10	2165.00	0	1,296	0.00%
2024/02/21	0	0.00	0.1	2076.11	2065.00	-0.1	1,286	-0.01%
2024/02/20	0	2130.00	0.1	2135.88	2140.00	-0.1	1,287	0.00%
2024/02/19	0	0.00	0.1	1981.75	2005.00	-0.1	1,260	-0.01%
2024/02/16	1	1964.12	1	1900.00	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	0.1	1959.00	1985.00	-0.1	1,257	0.00%
2024/02/05	0.1	1884.00	0	0.00	1875.00	0.1	1,257	0.00%
2024/02/02	0	1953.18	0.1	1930.00	1940.00	-0.1	1,257	0.00%
2024/01/31	0	1835.00	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	0	1896.67	0	1880.00	1895.00	0	1,254	0.00%
2024/01/24	1	1908.97	1	1835.01	1825.00	0	1,275	0.00%
2024/01/23	1	1890.00	1	1925.00	1895.00	0	1,281	0.00%
2024/01/22	1	1845.00	1	1920.00	1925.00	0	1,280	0.00%
2024/01/19	0.1	1937.00	0	1960.00	1920.00	0.1	1,249	0.01%
2024/01/18	0	1865.00	0	0.00	1885.00	0	1,260	0.00%
2024/01/15	0	0.00	0	1865.00	1955.00	0	1,314	0.00%
2024/01/11	0.1	1927.28	0	1910.00	1910.00	0.1	1,323	0.01%
2024/01/10	0.1	1890.00	0	1880.00	1910.00	0	1,318	0.00%
2024/01/09	0	0.00	0	1810.00	1860.00	0	1,309	0.00%
2024/01/08	1	1740.64	1	1750.00	1775.00	0	1,298	0.00%
2024/01/05	0	1715.00	0.1	1745.00	1730.00	-0.1	1,298	0.00%
2024/01/04	0	1650.00	0	0.00	1650.00	0	1,282	0.00%
2024/01/03	0	1666.82	0	0.00	1660.00	0	1,291	0.00%
2024/01/02	0	1755.00	0	1765.00	1745.00	0	1,287	0.00%
2023/12/29	0	0.00	0.1	1794.91	1815.00	-0.1	1,316	-0.01%
2023/12/28	0	1780.00	0	0.00	1795.00	0	1,342	0.00%
2023/12/27	0	0.00	1	1815.00	1810.00	-1	1,348	-0.07%
2023/12/26	1	1775.00	1	1770.00	1785.00	0	1,349	0.00%
2023/12/25	1	1755.00	1	1785.00	1755.00	0	1,347	0.00%
2023/12/22	1	1705.04	1	1740.00	1740.00	0	1,344	0.00%
2023/12/21	0	0.00	0	1670.00	1680.00	0	1,334	0.00%
2023/12/18	0	0.00	0	1665.00	1640.00	0	1,377	0.00%
2023/12/15	0	1645.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/14	1	1734.90	0	0.00	1685.00	1	1,409	0.07%
2023/12/13	1	1631.52	1	1680.59	1725.00	0	1,426	0.00%
2023/12/12	0.1	1598.24	0	0.00	1590.00	0.1	1,424	0.01%
2023/12/11	0	1548.33	0	1535.00	1550.00	0	1,428	0.00%
2023/12/08	0	1565.00	0	1585.00	1570.00	0	1,432	0.00%
2023/12/07	0	1455.00	0	0.00	1505.00	0	1,403	0.00%
2023/12/06	0	1475.00	0	0.00	1470.00	0	1,392	0.00%
2023/12/05	0	1445.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	1	1518.79	1	1485.00	1470.00	0	1,394	0.00%
2023/12/01	0	1495.00	0	0.00	1515.00	0	1,383	0.00%
2023/11/29	1	1485.00	1	1510.00	1455.00	0	1,355	0.00%
2023/11/16	0	0.00	0	1510.00	1550.00	0	1,314	0.00%
2023/11/15	0	1500.00	0.2	1562.43	1500.00	-0.2	1,301	-0.01%
2023/11/14	0	1480.00	0	1505.00	1540.00	0	1,279	0.00%
2023/11/13	0	0.00	0	1440.00	1445.00	0	1,246	0.00%
2023/11/10	0	0.00	0	1375.00	1390.00	0	1,228	0.00%
2023/11/09	0.2	1372.06	0	1405.00	1360.00	0.2	1,218	0.01%
2023/11/08	0	0.00	0.1	1360.00	1370.00	-0.1	1,191	0.00%
2023/11/06	0	0.00	0	1309.76	1310.00	0	1,198	0.00%
2023/11/03	0.1	1260.39	2	1240.00	1235.00	-1.9	1,179	-0.17%
2023/10/25	0	0.00	0.1	1385.96	1325.00	-0.1	1,055	-0.01%
2023/10/23	0	1215.91	0	0.00	1210.00	0	1,010	0.00%
2023/10/18	0	1225.00	0	0.00	1210.00	0	993	0.00%
2023/10/11	0	1250.00	0	0.00	1280.00	0	980	0.00%
2023/10/05	0	0.00	1	1300.00	1290.00	-1	977	-0.10%
2023/09/20	0	0.00	2	1230.00	1165.00	-2	851	-0.23%
2023/09/19	2	1262.48	0	0.00	1235.00	2	851	0.24%
2023/09/18	0	1270.00	0	0.00	1265.00	0	834	0.00%
2023/09/15	0	0.00	0.2	1214.90	1200.00	-0.2	801	-0.02%
2023/09/14	1	1100.01	1	1110.00	1105.00	0	770	0.00%
2023/09/13	0	0.00	0	1030.00	1045.00	0	757	-0.01%
2023/09/06	1	1035.00	0	0.00	1025.00	1	755	0.13%
2023/08/30	3	982.67	2	968.00	965.00	1	738	0.14%
2023/08/29	0	0.00	1	970.00	968.00	-1	731	-0.14%
2023/08/28	0	928.00	0	0.00	934.00	0	713	0.01%
2023/08/21	1	912.00	0	0.00	905.00	1	765	0.13%
2023/08/18	0	902.00	0	0.00	900.00	0	772	0.00%
2023/08/11	0	843.00	0	0.00	848.00	0	834	0.00%
2023/08/10	0	870.00	0	0.00	863.00	0	835	0.00%
2023/08/08	0	952.00	0	0.00	942.00	0	863	0.00%
2023/07/26	0	955.67	0	0.00	930.00	0	870	0.00%
2023/07/24	0	951.00	0	0.00	945.00	0	853	0.00%
2023/07/20	0	994.00	0	0.00	985.00	0	850	0.00%
2023/07/14	0	0.00	1	1005.00	1005.00	-1	841	-0.12%
2023/07/13	0	986.00	0	0.00	975.00	0	840	0.00%
2023/07/10	0	1070.00	0	0.00	1060.00	0	830	0.00%
2023/06/30	0	1050.00	0	0.00	1055.00	0	892	0.00%
2023/06/27	0	1020.00	0	0.00	1020.00	0	901	0.00%
2023/06/19	1	1180.00	0	0.00	1180.00	1	898	0.11%
2023/06/14	0	0.00	0	1240.00	1245.00	0	954	0.00%
2023/06/13	0	0.00	1	1190.89	1225.00	-1	974	-0.11%
2023/06/09	1	1125.29	0	0.00	1125.00	1	997	0.10%
2023/06/08	0	1157.22	0	0.00	1140.00	0	1,022	0.00%
2023/06/07	0.1	1185.00	0	0.00	1185.00	0.1	1,066	0.00%
2023/05/30	1	1170.06	0	0.00	1170.00	1	1,091	0.09%
2023/05/29	0	0.00	0	1310.83	1300.00	0	1,073	0.00%
2023/05/25	1	1280.00	1	1230.00	1225.00	0	1,088	0.00%
2023/05/24	0	1255.00	0	0.00	1245.00	0	1,092	0.00%
2023/05/23	1	1295.00	1	1290.00	1280.00	0	1,112	0.00%
2023/05/19	0	1235.00	0	0.00	1230.00	0	1,100	0.00%
2023/05/18	0	0.00	0	1185.00	1180.00	0	1,090	0.00%
2023/05/15	1	1190.00	1	1165.00	1160.00	0	1,068	0.00%
2023/05/12	0	1155.00	0	0.00	1170.00	0	1,063	0.00%
2023/05/09	0	0.00	0	1110.00	1110.00	0	1,049	0.00%
2023/05/02	0	0.00	0	1180.00	1155.00	0	1,105	0.00%
2023/04/28	0	1133.64	0	0.00	1135.00	0	1,110	0.00%
2023/04/25	0	0.00	0	1115.00	1115.00	0	1,114	0.00%
2023/04/14	0	0.00	1	1330.00	1335.00	-1	1,169	-0.09%
2023/04/13	2	1322.44	1	1345.00	1275.00	1	1,164	0.09%
2023/04/12	1	1300.00	1	1324.85	1310.00	0	1,157	0.00%
2023/04/11	1	1320.00	2	1327.50	1330.00	-1	1,148	-0.09%
2023/04/10	1	1195.00	0	0.00	1210.00	1	1,136	0.09%
2023/04/07	0	1170.00	0	0.00	1175.00	0	1,125	0.00%
2023/03/24	1	1230.00	1	1245.00	1210.00	0	1,098	0.00%
2023/03/22	0	1210.00	0	0.00	1195.00	0	1,091	0.00%
2023/03/17	0	0.00	0	1235.00	1265.00	0	1,060	0.00%
2023/03/14	0	0.00	0	1100.00	1090.00	0	1,014	0.00%
2023/03/09	1	1030.00	1.1	1045.00	1045.00	-0.1	996	-0.01%
2023/03/08	0	942.00	0	0.00	951.00	0	1,012	0.00%
2023/03/07	0	961.00	0	0.00	961.00	0	1,016	0.00%
2023/03/06	0	958.00	0	0.00	955.00	0	1,022	0.00%
2023/03/03	0	978.00	0	0.00	954.00	0	1,032	0.00%
2023/03/02	0	988.00	0	0.00	980.00	0	1,033	0.00%
2023/02/23	1	1020.00	1	1015.00	1015.00	0	1,046	0.00%
2023/02/16	0	0.00	1	907.00	920.00	-1	1,128	-0.09%
2023/02/15	1	892.00	0	0.00	892.00	1	1,161	0.09%
2023/02/08	0	0.00	0	985.07	1010.00	0	1,210	0.00%
2023/02/06	0	928.00	0	0.00	917.00	0	1,204	0.00%
2023/01/09	1	805.00	1	796.00	785.00	0	1,149	0.00%
2023/01/06	0	0.00	0.2	764.00	771.00	-0.2	1,136	-0.02%
2023/01/04	3	753.00	3.2	747.84	750.00	-0.2	1,122	-0.02%
2022/12/30	0	0.00	3	670.00	670.00	-3	1,110	-0.27%
2022/12/28	1	697.00	1	688.00	687.00	0	1,135	0.00%
2022/12/27	3	723.00	0	0.00	718.00	3	1,140	0.26%
2022/12/20	0	0.00	3	682.33	683.00	-3	1,144	-0.26%
2022/12/16	0.1	697.00	0	0.00	717.00	0.1	1,159	0.00%
2022/12/15	0.1	715.00	0	0.00	711.00	0.1	1,157	0.00%
2022/12/09	0.1	714.00	1	716.00	713.00	-0.9	1,167	-0.08%
2022/12/07	0.1	713.00	0	0.00	706.00	0.1	1,162	0.00%
2022/12/06	1.2	735.65	0	0.00	733.00	1.2	1,152	0.10%
2022/12/01	9	788.00	7	784.57	770.00	2	1,099	0.18%
2022/11/29	6	740.83	5	741.00	739.00	1	1,026	0.10%
2022/11/25	0	0.00	5	752.00	751.00	-5	1,018	-0.49%
2022/11/24	0	0.00	0	748.00	749.00	0	1,010	0.00%
2022/11/22	0	0.00	0	728.00	732.00	0	1,012	0.00%
2022/11/21	5	741.81	0	0.00	738.00	5	1,014	0.49%
2022/11/18	0	0.00	5	745.40	741.00	-5	1,002	-0.50%
2022/11/17	5	733.20	0	743.00	734.00	5	961	0.52%
2022/11/16	0	719.00	5	716.10	738.00	-5	937	-0.54%
2022/11/15	6	728.05	6	731.00	732.00	0	919	0.00%
2022/11/14	5	673.80	5	661.81	713.00	0	880	0.00%
2022/11/11	5	649.00	0	0.00	649.00	5	855	0.58%
2022/11/04	1	589.00	1	595.00	599.00	0	805	0.00%
2022/11/03	0	0.00	1	596.00	602.00	-1	814	-0.12%
2022/11/02	1	610.00	1	601.00	610.00	0	817	0.00%
2022/11/01	1	584.00	0	0.00	581.00	1	806	0.12%
2022/10/25	0	563.00	0	0.00	555.00	0	758	0.00%
2022/10/24	1	601.00	1	601.00	596.00	0	755	0.00%
2022/10/21	0	594.00	0	0.00	579.00	0	758	0.00%
2022/10/20	0	605.00	0	0.00	610.00	0	754	0.00%
2022/10/18	0	620.00	0	0.00	622.00	0	738	0.00%
2022/10/14	1	654.00	1	651.00	639.00	0	726	0.00%
2022/10/12	0	644.00	0	0.00	645.00	0	717	0.00%
2022/10/05	0	734.00	0	0.00	736.00	0	721	0.00%
2022/10/03	0	669.10	0	0.00	665.00	0	710	0.00%
2022/09/29	0	647.00	0	0.00	646.00	0	709	0.00%
2022/09/28	0	649.00	0	0.00	641.00	0	710	0.00%
2022/09/23	0	707.00	0	0.00	706.00	0	706	0.00%
2022/09/21	0	760.00	0	0.00	752.00	0	692	0.00%
2022/09/20	0	762.00	0	0.00	757.00	0	696	0.00%
2022/09/19	0	793.32	0	0.00	795.00	0	691	0.00%
2022/09/16	0	816.00	0	0.00	805.00	0	701	0.00%
2022/09/15	1	840.00	1	837.00	821.00	0	706	0.00%
2022/09/08	0	825.00	0	0.00	835.00	0	725	0.00%
2022/09/07	0	831.00	0	0.00	817.00	0	724	0.00%
2022/09/05	0	849.86	0	0.00	840.00	0	728	0.00%
2022/08/30	0	925.00	0	0.00	918.00	0	724	0.00%
2022/08/19	1	1000.00	1	1000.00	1000.00	0	732	0.00%
2022/08/18	0	980.00	0	0.00	978.00	0	732	0.00%
2022/08/11	0	915.00	0	0.00	909.00	0	691	0.00%
2022/08/10	0	914.00	0	0.00	908.00	0	698	0.00%
2022/07/28	0	1010.00	0	0.00	994.00	0	767	0.00%
2022/07/15	1	991.00	1	1015.00	1030.00	0	808	0.00%
2022/07/12	0	934.00	0	0.00	911.00	0	781	0.00%
2022/07/11	0	0.00	0	1015.00	995.00	0	774	0.00%
2022/07/07	0	1045.00	0	0.00	1040.00	0	783	0.00%
2022/06/30	0	1120.00	0	0.00	1115.00	0	758	0.00%
2022/06/28	0	1200.00	0	0.00	1195.00	0	751	0.00%
2022/06/23	0	1130.00	0	0.00	1125.00	0	731	0.00%
2022/06/22	0	0.00	0	1135.00	1125.00	0	734	0.00%
2022/06/17	0	0.00	0	1255.00	1265.00	0	712	0.00%
2022/06/10	0	0.00	1	1405.00	1385.00	-1	702	-0.14%
2022/06/06	0	0.00	1	1355.00	1380.00	-1	696	-0.14%
2022/05/31	1	1320.00	0	0.00	1370.00	1	686	0.15%
2022/05/30	1	1320.00	0	0.00	1310.00	1	686	0.15%
2022/05/27	0	1320.00	0	0.00	1300.00	0	680	0.00%
2022/05/26	0	1300.00	0	0.00	1280.00	0	681	0.00%
2022/05/25	0	1310.00	0	0.00	1285.00	0	678	0.00%
2022/05/19	0	0.00	0	1400.00	1405.00	0	656	0.00%
2022/05/17	0	1340.00	0	0.00	1350.00	0	643	0.00%
2022/05/13	0	1290.00	0	0.00	1245.00	0	642	0.00%
2022/05/06	0	1345.00	0	0.00	1360.00	0	635	0.00%
2022/05/04	0	1405.00	0	0.00	1420.00	0	608	0.00%
2022/05/03	0	1440.00	0	0.00	1440.00	0	598	0.00%
2022/04/28	0	1400.00	0	0.00	1400.00	0	599	0.00%
2022/04/27	0	1345.00	0	0.00	1350.00	0	598	0.00%
2022/04/26	0	1426.77	0	0.00	1400.00	0	586	0.01%
2022/04/15	0	1545.00	0	0.00	1480.00	0	560	0.00%
2022/04/14	0	1660.00	0	0.00	1605.00	0	553	0.00%
2022/03/25	0	0.00	0	1950.00	1945.00	0	545	0.00%
2022/03/23	0	0.00	0	1882.50	1905.00	0	543	0.00%
2022/02/24	0	0.00	0	1710.00	1710.00	0	584	0.00%
2022/02/22	0	0.00	0	1740.00	1710.00	0	607	0.00%
2022/02/18	0	0.00	0	1830.00	1835.00	0	617	0.00%
2022/02/14	0	0.00	0	1785.00	1795.00	0	634	0.00%
2022/01/25	0	1615.00	0	0.00	1625.00	0	621	0.00%
2022/01/21	0	0.00	0	1600.00	1645.00	0	627	0.00%
2022/01/06	0	1575.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	0	1642.50	0	0.00	1595.00	0	724	0.00%
2022/01/04	0	1745.00	0	0.00	1725.00	0	730	0.00%
2021/12/20	0	1760.00	0	0.00	1745.00	0	864	0.00%
2021/12/09	0	1825.00	0	0.00	1865.00	0	913	0.00%
2021/12/08	0	1880.00	0	0.00	1865.00	0	918	0.00%
2021/12/07	0	1880.00	0	0.00	1900.00	0	922	0.00%
2021/12/01	0	0.00	0	1985.00	2000.00	0	943	0.00%
2021/11/30	0	0.00	0	1931.67	1945.00	0	951	0.00%
2021/11/26	0	1780.00	0	0.00	1850.00	0	975	0.00%
2021/11/25	0	1850.91	0	0.00	1810.00	0	984	0.00%
2021/11/24	1	2015.00	1	1891.09	1915.00	0	984	0.00%
2021/11/17	0	0.00	0	1800.00	1810.00	0	945	0.00%
2021/11/15	0	0.00	0.1	1740.00	1755.00	-0.1	936	-0.01%
2021/11/10	0	0.00	0	1780.00	1785.00	0	926	0.00%
2021/11/08	0	0.00	0	1625.00	1635.00	0	913	0.00%
2021/11/05	0	1620.00	0	0.00	1605.00	0	925	0.00%
2021/11/02	1	1715.00	1	1640.00	1640.00	0	935	0.00%
2021/10/29	0	1640.00	0	0.00	1625.00	0	945	0.00%
2021/10/28	1	1725.00	1	1650.00	1650.00	0	952	0.00%
2021/10/27	1	1690.00	1	1690.00	1690.00	0	951	0.00%
2021/10/26	1	1675.00	1	1665.00	1665.00	0	959	0.00%
2021/10/19	1	1584.95	1	1660.00	1620.00	0	944	0.00%
2021/10/18	1	1545.00	1	1545.00	1545.00	0	928	0.00%
2021/10/14	0	0.00	0	1520.00	1515.00	0	929	0.00%
2021/10/13	0	1490.00	0	0.00	1480.00	0	926	0.00%
2021/10/07	1.1	1569.05	1	1565.00	1565.00	0.1	936	0.01%
2021/10/01	1	1705.00	2	1692.50	1705.00	-1	943	-0.11%
2021/09/30	2	1675.12	2	1685.00	1670.00	0	933	0.00%
2021/09/29	1	1775.00	1	1735.00	1735.00	0	915	0.00%
2021/09/28	1	1775.05	0	0.00	1775.00	1	905	0.11%
2021/09/27	0.1	1820.00	0	0.00	1830.00	0.1	902	0.01%
2021/09/24	1	1970.00	1	1880.00	1875.00	0	889	0.00%
2021/09/16	1	2107.45	1	1960.00	1960.00	0	859	0.00%
2021/09/14	1	2090.00	1	2095.19	2100.00	0	849	0.00%
2021/09/10	1	2295.88	1	2365.00	2365.00	0	830	0.00%
2021/09/09	0	2280.00	0	0.00	2280.00	0	823	0.00%
2021/09/08	1	2170.00	1	2135.00	2135.00	0	813	0.00%
2021/09/06	1	2215.00	1	2230.00	2205.00	0	798	0.00%
2021/09/03	1	2400.00	1	2295.00	2285.00	0	808	0.00%
2021/09/02	1	2400.00	1	2366.15	2285.00	0	793	0.00%
2021/09/01	0	2250.00	0	2245.00	2260.00	0	772	0.00%
2021/08/31	1	2025.27	1	2035.00	2075.00	0	762	0.00%
2021/08/30	1	1890.00	1.1	2042.59	2035.00	-0.1	755	-0.01%
2021/08/27	1	1880.00	1	1860.00	1860.00	0	752	0.00%
2021/08/25	1	1940.00	1	1960.00	1955.00	0	766	0.00%
2021/08/24	1	1940.00	1	1916.17	1900.00	0	771	0.00%
2021/08/23	1	1905.00	1	1880.00	1875.00	0	777	0.00%
2021/08/20	1	1825.00	1	1845.00	1850.00	0	800	0.00%
2021/08/19	0	1805.00	0	0.00	1785.00	0	809	0.00%
2021/08/18	1	1830.00	1	1830.00	1830.00	0	827	0.00%
2021/08/16	1	1915.00	1	1930.00	1930.00	0	830	0.00%
2021/08/12	1	1890.00	2	1927.50	1975.00	-1	847	-0.12%
2021/08/11	1	1900.00	1	1830.00	1835.00	0	854	0.00%
2021/08/09	1.1	1910.95	0	0.00	1910.00	1.1	896	0.12%
2021/08/04	1	2200.00	1	2105.00	2100.00	0	954	0.00%
2021/08/03	1	2070.00	1	2203.73	2205.00	0	954	0.00%
2021/07/30	0	2000.00	0	0.00	1955.00	0	938	0.00%
2021/07/29	1	2040.00	1	2105.00	2105.00	0	931	0.00%
2021/07/28	1	1825.00	1	1915.00	1915.00	0	913	0.00%
2021/07/27	1	1920.00	1	1840.00	1860.00	0	916	0.00%
2021/07/26	1	1905.00	1	1935.00	1900.00	0	920	0.00%
2021/07/22	1	1905.00	1	1850.00	1850.00	0	971	0.00%
2021/07/21	1	1915.00	1	1860.00	1860.00	0	992	0.00%
2021/07/20	1	1855.00	1	1860.00	1860.00	0	1,001	0.00%
2021/07/19	2	1852.50	3	1815.00	1870.00	-1	1,004	-0.10%
2021/07/15	1	1820.00	1	1790.00	1785.00	0	1,013	0.00%
2021/07/14	0	0.00	0	1780.00	1820.00	0	1,006	0.00%
2021/07/13	0	0.00	0	1740.00	1740.00	0	989	0.00%
2021/07/07	1	1500.00	1	1440.00	1440.00	0	970	0.00%
2021/07/06	1	1495.00	0	0.00	1455.00	1	995	0.10%
2021/07/05	1	1485.00	1	1465.00	1465.00	0	1,002	0.00%
2021/07/02	1	1430.00	1	1465.00	1450.00	0	1,002	0.00%
2021/06/30	0	1335.00	0	0.00	1345.00	0	990	0.00%
2021/06/29	0	1340.00	0	0.00	1330.00	0	992	0.00%
2021/06/28	0	1340.00	0	0.00	1350.00	0	991	0.00%
2021/06/22	0	1410.00	0	0.00	1415.00	0	979	0.00%
2021/06/21	1	1494.65	1	1450.49	1450.00	0	979	0.00%
2021/06/18	1	1530.00	1	1485.00	1475.00	0	983	0.00%
2021/06/17	0	1480.00	0	0.00	1505.00	0	981	0.00%
2021/06/11	1	1510.24	1	1520.00	1500.00	0	998	0.00%
2021/06/08	0	0.00	0.1	1435.00	1410.00	-0.1	990	-0.01%
2021/06/01	2	1505.00	2	1487.50	1485.00	0	1,016	0.00%
2021/05/31	1	1495.00	1	1515.00	1510.00	0	1,019	0.00%
2021/05/26	1	1395.00	1	1485.00	1465.00	0	992	0.00%
2021/05/24	0	0.00	0.2	1291.88	1340.00	-0.2	988	-0.02%
2021/05/21	1	1300.00	1	1280.00	1280.00	0	1,004	0.00%
2021/05/19	1	1245.00	1	1225.00	1225.00	0	1,012	0.00%
2021/05/17	0	1180.00	0	0.00	1180.00	0	991	0.00%
2021/05/13	0	1045.00	0	0.00	1000.00	0	951	0.00%
2021/05/12	1	1020.00	1	1030.00	1090.00	0	929	0.00%
2021/05/11	0	985.00	0	0.00	994.00	0	919	0.00%
2021/05/07	1	1095.00	1	1075.00	1075.00	0	925	0.00%
2021/05/05	0	1030.00	0	0.00	1015.00	0	956	0.00%
2021/05/04	0	1060.00	0	0.00	1045.00	0	967	0.00%
2021/05/03	0	1145.71	1	1125.00	1115.00	-1	958	-0.10%
2021/04/29	0	1232.50	0	0.00	1180.00	0	969	0.00%
2021/04/28	1	1229.96	0	0.00	1240.00	1	932	0.11%
2021/04/22	0	0.00	1	1115.00	1090.00	-1	885	-0.11%
2021/04/21	0	0.00	0.1	1140.00	1130.00	-0.1	882	-0.01%
2021/04/20	0	1181.25	0	0.00	1175.00	0	878	0.00%
2021/04/16	2	1265.00	2	1280.00	1290.00	0	873	0.00%
2021/04/14	0	1230.00	0	0.00	1210.00	0	864	0.00%
2021/04/13	1	1250.00	1	1220.00	1215.00	0	868	0.00%
2021/04/12	2.1	1297.77	1	1245.28	1245.00	1.1	872	0.12%
2021/04/09	0	1350.00	0	0.00	1345.00	0	856	0.00%
2021/04/07	0	1500.00	0	0.00	1490.00	0	858	0.00%
2021/04/01	0	1485.00	0	0.00	1480.00	0	867	0.00%
2021/03/31	0	1481.67	0	0.00	1490.00	0	866	0.00%
2021/03/29	0	1525.00	0	0.00	1505.00	0	869	0.00%
2021/03/26	1	1540.00	1	1534.80	1540.00	0	872	0.00%
2021/03/25	1	1530.00	1	1515.00	1500.00	0	874	0.00%
2021/03/24	0	1490.00	0	0.00	1505.00	0	876	0.00%
2021/03/19	0	1490.00	0	0.00	1465.00	0	906	0.00%
2021/03/15	1	1545.00	1	1545.00	1545.00	0	913	0.00%
2021/03/11	1	1510.07	1	1525.00	1540.00	0	920	0.00%
2021/03/09	0	1622.50	0	0.00	1595.00	0	903	0.00%
2021/03/05	1	1694.97	1	1675.00	1675.00	0	906	0.00%
2021/03/04	1	1695.00	1	1710.00	1720.00	0	912	0.00%
2021/03/02	1	1734.65	1	1745.00	1685.00	0	934	0.00%
2021/02/26	1	1715.00	1	1700.20	1700.00	0	938	0.00%
2021/02/24	1	1719.35	1	1665.00	1665.00	0	944	0.00%
2021/02/23	0	1693.13	0	0.00	1700.00	0	937	0.00%
2021/02/22	1	1746.57	1	1755.00	1745.00	0	924	0.01%
2021/02/19	0	1809.29	0	1820.00	1755.00	0	929	0.00%
2021/02/18	1	1879.85	1	1850.00	1855.00	0	928	0.00%
2021/02/17	1	1920.00	1	1930.00	1910.00	0	943	0.00%
2021/02/05	1	1955.00	1	1955.00	1955.00	0	946	0.00%
2021/02/03	0	0.00	0	2073.33	2025.00	0	976	0.00%
2021/02/02	1	2020.00	1	2035.00	2045.00	0	989	0.00%
2021/02/01	1	1935.00	1	1890.04	1980.00	0	996	0.00%
2021/01/29	1	1905.05	1	1935.00	1905.00	0	1,013	0.00%
2021/01/28	2	1907.44	3	1910.00	1895.00	-1	1,021	-0.10%
2021/01/27	1	1950.00	1	1904.99	1945.00	0	1,023	0.00%
2021/01/26	1	1855.00	1	1870.00	1845.00	0	1,013	0.00%
2021/01/22	1	1855.15	1	1850.00	1855.00	0	1,014	0.00%
2021/01/21	1	1785.00	1	1750.00	1750.00	0	1,003	0.00%
2021/01/19	2	1765.00	2	1765.00	1765.00	0	1,003	0.00%
2021/01/18	1	1730.00	1	1730.00	1730.00	0	1,006	0.00%
2021/01/14	1	1870.00	1	1840.00	1840.00	0	1,017	0.00%
2021/01/13	0	0.00	1	1900.00	1915.00	-1	1,033	-0.10%
2021/01/11	1	1865.00	1	1885.00	1885.00	0	1,053	0.00%
2021/01/07	1	1714.97	1	1735.00	1745.00	0	1,049	0.00%
2021/01/06	1	1760.00	1	1720.00	1705.00	0	1,054	0.00%
2021/01/05	1	1650.00	1	1680.00	1715.00	0	1,049	0.00%
2021/01/04	1	1630.00	1	1625.00	1625.00	0	1,047	0.00%
2020/12/30	1	1560.00	1	1570.00	1580.00	0	1,067	0.00%
2020/12/29	1	1525.00	1	1530.00	1535.00	0	1,072	0.00%
2020/12/28	1	1545.00	1	1535.00	1535.00	0	1,078	0.00%
2020/12/25	1	1565.00	2	1570.00	1570.00	-1	1,091	-0.09%
2020/12/18	1	1685.00	0	1695.00	1680.00	1	1,171	0.09%
2020/12/17	1	1750.00	0	0.00	1695.00	1	1,178	0.08%
2020/12/16	0	1742.50	0	0.00	1745.00	0	1,175	0.00%
2020/12/11	1	1685.00	1	1660.00	1680.00	0	1,172	0.00%
2020/12/09	1	1695.00	1	1690.00	1690.00	0	1,178	0.00%
2020/12/08	1	1700.00	1	1680.00	1665.00	0	1,201	0.00%
2020/12/07	0	0.00	0	1660.00	1705.00	0	1,219	0.00%
2020/12/03	1	1650.00	1	1660.00	1655.00	0	1,263	0.00%
2020/12/02	1	1655.00	1	1655.00	1655.00	0	1,290	0.00%
2020/12/01	1	1640.00	1	1655.00	1645.00	0	1,313	0.00%
2020/11/26	1	1600.00	1	1635.00	1635.00	0	1,318	0.00%
2020/11/25	1	1545.00	1	1555.00	1545.00	0	1,353	0.00%
2020/11/19	1	1565.00	1	1550.00	1540.00	0	1,349	0.00%
2020/11/18	1	1555.15	1	1560.00	1575.00	0	1,349	0.00%
2020/11/17	0	0.00	0	1540.00	1540.00	0	1,337	0.00%
2020/11/16	1	1520.00	1	1530.00	1560.00	0	1,333	0.00%
2020/11/13	0	1470.00	0	0.00	1455.00	0	1,322	0.00%
2020/11/12	1	1425.00	1	1430.00	1425.00	0	1,333	0.00%
2020/11/06	1	1540.00	1	1550.46	1620.00	0	1,305	0.00%
2020/11/05	0	1470.00	0	0.00	1475.00	0	1,287	0.00%
2020/11/04	1	1400.00	1	1410.00	1405.00	0	1,282	0.00%
2020/11/03	1	1435.00	1	1440.00	1440.00	0	1,275	0.00%
2020/10/30	1	1480.00	1	1485.00	1435.00	0	1,274	0.00%
2020/10/29	1	1500.00	1	1495.00	1500.00	0	1,269	0.00%
2020/10/28	0	1555.00	0	0.00	1545.00	0	1,266	0.00%
2020/10/22	1	1575.00	1	1585.00	1575.00	0	1,290	0.00%
2020/10/21	1	1640.00	1	1650.00	1640.00	0	1,287	0.00%
2020/10/08	2	1575.00	2	1555.00	1545.00	0	1,263	0.00%
2020/09/25	1	1420.00	1	1415.00	1415.00	0	1,264	0.00%
2020/09/23	1	1535.00	1	1555.00	1555.00	0	1,238	0.00%
2020/09/11	1	1485.00	1	1435.00	1485.00	0	1,248	0.00%
2020/09/10	1	1480.00	1	1430.00	1430.00	0	1,222	0.00%
2020/09/09	1	1430.00	1	1440.00	1430.00	0	1,203	0.00%
2020/09/01	1	1650.00	2	1735.00	1665.00	-1	1,135	-0.09%
2020/08/31	0	0.00	2	1782.50	1765.00	-2	1,114	-0.18%
2020/08/28	2	1755.00	3	1760.00	1760.00	-1	1,069	-0.09%
2020/08/27	1	1770.00	1	1740.00	1740.00	0	1,063	0.00%
2020/08/26	1	1775.00	2	1777.50	1775.00	-1	1,069	-0.09%
2020/08/21	5	1745.00	0	0.00	1685.00	5	1,068	0.47%
2020/08/19	1	1740.00	2	1725.00	1700.00	-1	1,068	-0.09%
2020/08/18	1	1715.00	8	1743.13	1685.00	-7	1,064	-0.66%
2020/08/11	3	1850.00	3	1830.00	1800.00	0	1,061	0.00%
2020/08/10	2	1930.00	0	0.00	1815.00	2	1,075	0.19%
2020/08/07	1	1890.00	1	1950.00	1950.00	0	1,094	0.00%
2020/08/06	0	0.00	3	1933.33	1960.00	-3	1,106	-0.27%
2020/08/05	7	1834.29	7	1893.57	1885.00	0	1,113	0.00%
2020/07/30	7	1860.00	1	1810.00	1805.00	6	1,131	0.53%
2020/07/29	0	0.00	4	1772.50	1850.00	-4	1,136	-0.35%
2020/07/27	0	0.00	2	1820.00	1830.00	-2	1,158	-0.17%
2020/07/23	3	1743.33	3	1803.33	1810.00	0	1,178	0.00%
2020/07/16	1	1605.00	1	1620.00	1620.00	0	1,201	0.00%
2020/07/14	8	1701.88	8	1665.00	1665.00	0	1,232	0.00%
2020/07/13	9	1787.22	1	1710.00	1710.00	8	1,239	0.65%
2020/07/10	1	1730.00	1	1735.00	1735.00	0	1,243	0.00%
2020/07/07	3	1753.33	3	1693.33	1685.00	0	1,270	0.00%
2020/06/24	0	0.00	3	1536.67	1560.00	-3	1,288	-0.23%
2020/06/22	3	1460.00	0	0.00	1460.00	3	1,330	0.23%
2020/06/19	0	0.00	3	1428.33	1365.00	-3	1,347	-0.22%
2020/06/18	5	1410.00	2	1410.00	1420.00	3	1,353	0.22%
2020/06/02	1	1100.00	1	1085.00	1090.00	0	1,567	0.00%
2020/06/01	1	1210.00	1	1200.00	1200.00	0	1,576	0.00%
2020/05/27	0	0.00	1	1115.00	1115.00	-1	1,589	-0.06%
2020/05/26	0	0.00	1	1190.00	1185.00	-1	1,582	-0.06%
2020/05/25	1	1190.00	0	0.00	1170.00	1	1,592	0.06%
2020/05/18	1	1095.00	2	1100.00	1100.00	-1	1,591	-0.06%
2020/05/15	1	1035.00	1	1050.00	1050.00	0	1,579	0.00%
2020/05/14	1	994.00	0	0.00	956.00	1	1,561	0.06%
2020/05/11	1	887.00	1	918.00	918.00	0	1,553	0.00%
2020/05/04	0	0.00	1	846.00	846.00	-1	1,566	-0.06%
2020/04/30	1	829.00	0	0.00	838.00	1	1,567	0.06%
2020/04/29	0	0.00	1	875.00	876.00	-1	1,541	-0.06%
2020/04/24	1	790.00	1	783.00	783.00	0	1,542	0.00%
2020/04/20	3	756.67	3	745.00	753.00	0	1,543	0.00%
2020/04/15	1	759.00	1	750.00	758.00	0	1,492	0.00%
2020/04/14	1	752.00	1	774.00	774.00	0	1,475	0.00%
2020/04/13	3	766.33	3	727.67	706.00	0	1,451	0.00%
2020/04/09	1	791.00	1	778.00	778.00	0	1,423	0.00%
2020/04/06	3	795.67	3	790.00	795.00	0	1,402	0.00%
2020/04/01	1	786.00	1	779.00	788.00	0	1,389	0.00%
2020/03/31	3	785.00	2	782.00	770.00	1	1,375	0.07%
2020/03/24	0	0.00	1	698.00	698.00	-1	1,230	-0.08%
2020/03/23	1	618.00	1	625.00	635.00	0	1,205	0.00%
2020/03/20	1	640.00	0	0.00	626.00	1	1,187	0.08%
2020/03/17	1	676.00	1	680.00	672.00	0	1,118	0.00%
2020/03/11	1	838.00	0	0.00	801.00	1	990	0.10%
2020/03/10	2	830.50	1	859.00	859.00	1	949	0.11%
2020/02/19	1	914.00	1	902.00	902.00	0	819	0.00%
2020/02/17	1	953.00	1	963.00	925.00	0	801	0.00%
2020/02/13	1	975.00	1	951.00	952.00	0	784	0.00%
2020/02/07	1	917.00	1	910.00	910.00	0	719	0.00%
2020/01/31	1	798.00	1	798.00	798.00	0	651	0.00%
2020/01/15	0	0.00	1	716.00	707.00	-1	563	-0.18%
2020/01/13	0	0.00	1	716.00	723.00	-1	551	-0.18%
2020/01/09	0	0.00	1	656.00	658.00	-1	543	-0.18%
2020/01/02	1	639.00	0	0.00	639.00	1	556	0.18%
2019/12/25	1	625.00	0	0.00	633.00	1	592	0.17%
2019/12/19	1	615.00	0	0.00	612.00	1	625	0.16%
2019/12/12	1	620.00	0	0.00	628.00	1	672	0.15%
2019/11/27	0	0.00	1	556.00	581.00	-1	663	-0.15%
2019/11/13	1	525.00	0	0.00	532.00	1	722	0.14%
2019/11/07	0	0.00	1	506.00	509.00	-1	737	-0.14%
2019/11/04	2	507.50	1	503.00	503.00	1	744	0.13%
2019/10/14	0	0.00	1	521.00	518.00	-1	761	-0.13%
2019/09/23	0	0.00	1	475.00	480.00	-1	818	-0.12%
2019/09/20	1	473.00	0	0.00	477.00	1	835	0.12%
2019/09/19	1	459.00	1	470.00	464.00	0	854	0.00%
2019/09/18	1	450.00	0	0.00	454.50	1	850	0.12%
2019/09/09	0	0.00	1	487.50	488.00	-1	907	-0.11%
2019/09/05	1	503.00	0	0.00	498.00	1	930	0.11%
2019/09/04	0	0.00	1	498.50	508.00	-1	937	-0.11%
2019/09/03	1	497.00	0	0.00	496.50	1	964	0.10%
2019/09/02	0	0.00	1	504.00	509.00	-1	983	-0.10%
2019/08/29	1	488.00	0	0.00	489.00	1	992	0.10%
2019/08/26	1	499.50	1	489.50	481.00	0	1,022	0.00%
2019/08/19	0	0.00	1	571.00	571.00	-1	1,027	-0.10%
2019/08/16	1	555.00	0	0.00	555.00	1	1,030	0.10%
2019/08/15	0	0.00	1	540.00	545.00	-1	1,040	-0.10%
2019/08/14	1	557.00	0	0.00	556.00	1	1,055	0.09%
2019/08/12	0	0.00	1	568.00	566.00	-1	1,052	-0.10%
2019/08/08	1	538.00	0	0.00	538.00	1	1,028	0.10%
2019/07/04	1	505.00	1	503.00	493.00	0	930	0.00%
2019/07/02	0	0.00	1	499.50	493.00	-1	924	-0.11%
2019/06/26	1	470.50	0	0.00	474.00	1	902	0.11%
2019/06/19	4	472.88	4	476.63	481.50	0	837	0.00%
2019/06/13	0	0.00	1	498.00	496.00	-1	830	-0.12%
2019/06/12	1	512.00	0	0.00	508.00	1	829	0.12%
2019/05/24	1	491.00	1	486.00	486.00	0	775	0.00%
2019/05/20	0	0.00	1	477.00	451.00	-1	770	-0.13%
2019/05/15	1	508.00	0	0.00	510.00	1	786	0.13%
2019/05/03	0	0.00	1	544.00	543.00	-1	936	-0.11%
2019/05/02	1	540.00	0	0.00	549.00	1	939	0.11%
2019/04/25	1	550.00	1	555.00	549.00	0	934	0.00%
2019/04/23	2	566.50	2	564.50	568.00	0	952	0.00%
2019/03/20	2	581.00	2	599.00	577.00	0	962	0.00%
2019/02/26	2	570.50	2	577.00	566.00	0	965	0.00%
2019/02/22	1	612.00	1	605.00	605.00	0	977	0.00%
2019/02/20	1	614.00	1	618.00	619.00	0	1,004	0.00%
2019/02/19	3	636.00	3	630.33	638.00	0	1,017	0.00%
2019/02/18	2	637.00	2	644.50	631.00	0	1,032	0.00%
2019/02/15	1	629.00	1	631.00	629.00	0	1,067	0.00%
2019/02/12	1	619.00	1	622.00	621.00	0	1,157	0.00%
2019/02/11	1	634.00	1	627.00	638.00	0	1,165	0.00%
2019/01/29	1	553.00	1	557.00	553.00	0	1,177	0.00%
2019/01/25	3	596.67	3	589.33	589.00	0	1,190	0.00%
2018/12/14	1	483.00	1	488.00	493.00	0	1,561	0.00%
2018/12/04	1	504.00	1	498.50	489.00	0	1,592	0.00%
2018/12/03	4	499.00	4	495.88	494.50	0	1,561	0.00%
2018/11/27	3	477.50	3	468.00	484.00	0	1,573	0.00%
2018/11/23	2	458.50	2	461.25	447.50	0	1,559	0.00%
2018/11/22	4	461.63	4	463.75	462.00	0	1,551	0.00%
2018/11/20	2	466.50	2	444.00	444.00	0	1,534	0.00%
2018/11/16	2	442.00	2	444.50	448.00	0	1,488	0.00%
2018/11/15	2	448.00	2	442.00	448.00	0	1,464	0.00%
2018/11/14	1	432.00	1	435.00	441.00	0	1,445	0.00%
2018/11/13	5	436.80	5	429.20	443.50	0	1,408	0.00%
2018/11/12	1	455.00	1	459.00	426.00	0	1,343	0.00%
2018/11/05	0	0.00	1	477.50	510.00	-1	1,206	-0.08%
2018/10/31	1	427.50	0	0.00	427.50	1	1,133	0.09%
2018/10/30	1	394.00	1	395.00	395.00	0	1,105	0.00%
2018/10/18	1	428.00	1	429.50	429.00	0	938	0.00%
2018/10/11	2	389.25	2	394.00	407.50	0	870	0.00%
2018/10/09	2	417.25	2	404.50	419.00	0	855	0.00%
2018/09/21	1	495.50	1	500.00	540.00	0	754	0.00%
2018/09/19	1	511.00	1	517.00	514.00	0	745	0.00%
2018/08/29	1	515.00	1	528.00	513.00	0	698	0.00%
2018/08/24	1	445.50	1	447.00	447.00	0	680	0.00%
2018/08/22	0	0.00	1	439.50	443.00	-1	688	-0.15%
2018/08/21	1	429.00	0	0.00	430.00	1	687	0.15%
2018/08/01	1	491.50	0	0.00	491.50	1	657	0.15%
2018/07/18	4	540.00	0	0.00	503.00	4	603	0.66%
2018/07/10	2	461.25	2	446.00	446.00	0	564	0.00%
2018/07/09	0	0.00	1	462.00	465.00	-1	556	-0.18%
2018/06/19	0	0.00	4	460.00	450.00	-4	484	-0.83%
2018/06/13	0	0.00	2	435.50	436.00	-2	471	-0.42%
2018/06/12	4	392.25	0	0.00	417.00	4	483	0.83%
2018/06/07	0	0.00	6	400.42	398.50	-6	479	-1.25%
2018/04/27	2	347.50	2	343.50	338.00	0	468	0.00%
2018/04/25	0	0.00	1	330.00	321.00	-1	454	-0.22%
2018/04/12	1	368.50	1	368.50	368.00	0	441	0.00%
2018/04/11	1	353.50	0	0.00	353.00	1	441	0.23%
2018/04/09	0	0.00	1	361.50	359.00	-1	466	-0.21%
2018/04/03	1	349.00	3	353.17	356.50	-2	465	-0.43%
2018/04/02	1	363.00	0	0.00	356.00	1	466	0.21%
2018/03/28	0	0.00	1	375.00	373.00	-1	467	-0.21%
2018/03/27	1	377.00	0	0.00	373.50	1	469	0.21%
2018/03/23	1	361.00	0	0.00	359.50	1	450	0.22%
2018/03/22	0	0.00	1	373.00	374.00	-1	459	-0.22%
2018/03/21	1	374.00	0	0.00	366.00	1	458	0.22%
2018/03/16	1	364.00	0	0.00	360.00	1	483	0.21%
2018/03/09	0	0.00	1	337.00	335.00	-1	489	-0.20%
2018/03/07	1	336.50	0	0.00	336.00	1	496	0.20%
2018/03/06	0	0.00	1	333.00	334.50	-1	503	-0.20%
2018/02/12	0	0.00	1	297.00	304.50	-1	538	-0.19%
2018/02/09	2	271.75	1	284.00	289.00	1	554	0.18%
2018/02/07	1	320.00	0	0.00	314.00	1	532	0.19%
2018/02/06	1	330.50	1	309.50	315.50	0	532	0.00%
2018/01/10	0	0.00	1	341.00	341.00	-1	743	-0.13%