宜鼎 (5289)-元大-永康券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
297.0
漲跌
▲3.0
漲幅
+1.02%
成交量
417張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	291.00	2	294.00	297.00	0	715	0.00%
2024/04/17	0	295.50	0	0.00	294.00	0	710	0.00%
2024/04/16	5	297.50	0	0.00	296.50	5	705	0.71%
2024/04/11	0	0.00	0	319.00	315.00	0	711	0.00%
2024/04/09	0.1	316.00	0	0.00	313.50	0.1	704	0.01%
2024/04/08	0.1	314.50	1	316.50	316.50	-0.9	706	-0.13%
2024/04/03	1	319.00	1	317.50	316.50	0	703	0.00%
2024/04/02	1	316.50	0	0.00	316.50	1	705	0.14%
2024/04/01	0	0.00	1	310.00	312.50	-1	697	-0.14%
2024/03/19	1	301.00	0	0.00	299.50	1	659	0.15%
2024/03/13	0.1	292.50	0	0.00	291.00	0.1	671	0.01%
2024/03/11	0.1	292.50	0	0.00	290.00	0.1	679	0.01%
2024/03/07	0.1	303.40	0	0.00	302.00	0.1	678	0.01%
2024/03/06	0	0.00	0	309.50	307.50	0	675	0.00%
2024/03/05	1	315.50	1	312.00	311.50	0	689	0.00%
2024/03/04	0	314.00	0	0.00	311.50	0	680	0.00%
2024/02/26	0	303.50	0	0.00	303.00	0	679	0.00%
2024/02/23	0	305.50	0	0.00	307.00	0	678	0.00%
2024/02/22	0	310.50	0	0.00	312.50	0	674	0.00%
2024/02/21	0	313.50	0	0.00	311.00	0	702	0.00%
2024/02/19	0	0.00	0	338.61	339.50	0	695	0.00%
2024/02/16	0	0.00	0	316.00	318.50	0	674	0.00%
2024/02/01	0.1	301.50	0	0.00	301.50	0.1	678	0.01%
2024/01/31	0	304.00	0	0.00	304.00	0	705	0.00%
2024/01/29	0	306.00	0	0.00	309.50	0	777	0.00%
2024/01/05	0	292.00	0	0.00	291.50	0	938	0.00%
2024/01/04	0	298.00	0	0.00	297.50	0	936	0.00%
2023/12/27	0	0.00	0	307.50	310.00	0	965	0.00%
2023/12/26	0	306.50	0	0.00	310.00	0	970	0.00%
2023/12/25	0	0.00	0	307.00	306.50	0	972	0.00%
2023/12/22	0	312.50	0	0.00	315.00	0	974	0.00%
2023/12/07	0	0.00	2	323.00	318.00	-2	1,115	-0.18%
2023/12/05	0	0.00	0.1	318.00	318.00	-0.1	1,112	-0.01%
2023/12/04	0	0.00	0	321.50	319.50	0	1,113	0.00%
2023/11/21	0	0.00	0	324.00	318.00	0	1,231	0.00%
2023/11/20	0	0.00	4	320.25	323.50	-4	1,219	-0.33%
2023/11/16	2	319.00	0	0.00	314.00	2	1,187	0.17%
2023/11/13	0	0.00	0.2	309.50	307.50	-0.2	1,191	-0.02%
2023/11/08	1	322.00	1.1	317.53	316.50	-0.1	1,181	0.00%
2023/11/07	2.1	308.62	5	315.60	317.00	-2.9	1,163	-0.25%
2023/11/03	1	303.00	1	305.00	307.00	0	1,136	0.00%
2023/10/31	0	0.00	1	299.99	298.00	-1	1,141	-0.09%
2023/10/27	0	0.00	2	289.50	281.00	-2	1,152	-0.17%
2023/10/26	1	295.00	0	0.00	293.00	1	1,202	0.08%
2023/10/25	1	296.00	1	304.00	302.00	0	1,234	0.00%
2023/10/24	5	273.50	20	277.30	280.50	-15	1,212	-1.24%
2023/10/23	10	274.50	5	278.00	274.00	5	1,212	0.41%
2023/10/20	14	275.21	4.1	279.47	276.00	9.9	1,221	0.81%
2023/10/19	1	283.00	0	0.00	284.00	1	1,229	0.08%
2023/10/17	1	291.00	0	0.00	292.50	1	1,240	0.08%
2023/10/02	1	306.00	6	306.58	307.00	-5	1,414	-0.35%
2023/09/28	5	302.90	0	0.00	296.50	5	1,425	0.35%
2023/09/27	0	0.00	0	305.50	300.00	0	1,461	0.00%
2023/09/26	0.1	307.50	0	0.00	307.00	0.1	1,492	0.00%
2023/09/25	0	0.00	5	308.10	308.00	-5	1,504	-0.33%
2023/09/22	5	302.50	0.3	301.68	302.00	4.7	1,499	0.31%
2023/09/21	10	296.75	0	0.00	301.50	10	1,508	0.66%
2023/09/20	0	0.00	0.1	307.00	305.00	-0.1	1,505	-0.01%
2023/09/19	0	309.33	1	308.00	309.00	-1	1,515	-0.06%
2023/09/15	6	295.08	17	302.53	309.00	-11	1,546	-0.71%
2023/09/14	0	0.00	1	286.54	289.50	-1	1,561	-0.07%
2023/09/12	0	0.00	6.6	276.55	278.00	-6.6	1,597	-0.41%
2023/09/08	5	268.50	10	272.75	274.00	-5	1,610	-0.31%
2023/09/07	8	270.56	3	272.00	271.00	5	1,629	0.31%
2023/09/06	1	274.00	0	0.00	273.00	1	1,629	0.06%
2023/09/05	2	280.50	2	276.00	276.50	0	1,629	0.00%
2023/09/04	1	276.50	0	0.00	275.00	1	1,626	0.06%
2023/09/01	5.5	273.91	0	0.00	268.50	5.5	1,633	0.34%
2023/08/31	6.3	274.15	18	281.11	280.00	-11.7	1,635	-0.72%
2023/08/30	14	268.07	17	273.09	271.00	-3	1,606	-0.19%
2023/08/24	0	0.00	1	251.00	253.50	-1	1,713	-0.06%
2023/08/23	6	242.18	5	245.00	248.00	1	1,809	0.06%
2023/08/22	0	0.00	10	247.00	249.50	-10	1,887	-0.53%
2023/08/21	11	244.23	0	0.00	241.50	11	1,897	0.58%
2023/08/18	1	268.00	0	0.00	264.00	1	1,886	0.05%
2023/08/14	0	254.50	0	0.00	256.50	0	1,963	0.00%
2023/08/11	0	0.00	10	263.50	261.00	-10	1,979	-0.51%
2023/08/10	15	260.17	5	261.70	260.50	10	2,013	0.50%
2023/08/09	10	270.75	0	0.00	271.00	10	1,998	0.50%
2023/08/08	5	272.50	5	275.50	275.00	0	1,996	0.00%
2023/08/07	3	278.50	3	281.50	280.50	0	1,986	0.00%
2023/08/04	5	284.50	5	286.90	287.50	0	1,959	0.00%
2023/08/02	10.1	293.08	0	0.00	288.50	10.1	1,959	0.52%
2023/07/31	0	0.00	0	326.00	315.00	0	1,938	0.00%
2023/07/28	0	314.00	0.2	321.00	315.50	-0.1	1,880	-0.01%
2023/07/24	3	297.00	3	303.17	301.00	0	1,861	0.00%
2023/07/17	1	318.00	0	0.00	317.00	1	1,916	0.05%
2023/07/14	0	0.00	1	325.00	329.50	-1	1,915	-0.05%
2023/07/13	1	315.00	0	0.00	318.00	1	1,911	0.05%
2023/07/10	0.1	299.00	0	0.00	299.50	0.1	1,921	0.00%
2023/07/07	0	313.50	0	0.00	310.50	0	1,961	0.00%
2023/07/05	1	357.00	0	0.00	361.00	1	1,985	0.05%
2023/06/28	0.1	325.00	0	0.00	323.50	0.1	2,158	0.00%
2023/06/19	3	347.50	3	345.50	343.00	0	2,308	0.00%
2023/05/31	3	345.33	4	344.50	335.00	-1	2,317	-0.04%
2023/05/30	1	334.00	0	0.00	325.50	1	2,238	0.04%
2023/05/29	3	333.50	1	323.00	326.00	2	2,210	0.09%
2023/05/26	7	322.79	10	327.95	333.50	-3	2,135	-0.14%
2023/05/23	3	309.50	3	311.00	306.50	0	2,026	0.00%
2023/05/19	0	0.00	0	306.50	307.50	0	1,947	0.00%
2023/04/26	0	282.00	0	0.00	285.00	0	1,691	0.00%
2023/04/21	11	285.68	11	289.00	286.00	0	1,638	0.00%
2023/04/13	1	324.00	0	0.00	319.00	1	1,456	0.07%
2023/04/12	1	327.50	1	325.50	322.00	0	1,427	0.00%
2023/04/11	0	316.50	1	316.00	316.00	-1	1,349	-0.07%
2023/04/06	10	310.95	0	0.00	320.50	10	1,185	0.84%
2023/03/31	4	330.00	3	320.17	314.00	1	1,143	0.09%
2023/03/30	3	306.67	13	315.96	323.00	-10	1,036	-0.97%
2023/03/29	1	295.00	2	297.25	294.00	-1	943	-0.11%
2023/03/28	1	297.50	1	297.50	292.00	0	911	0.00%
2023/03/24	0	0.00	2	283.75	301.50	-2	747	-0.27%
2023/03/20	2	258.75	1	259.00	259.00	1	491	0.20%
2023/03/10	2	249.50	2	251.46	241.00	0	358	-0.01%
2023/03/09	0	239.73	0	241.00	241.00	0	320	0.00%
2023/03/08	0	226.10	0	0.00	226.50	0	287	0.01%
2023/03/01	0	0.00	1	218.00	217.50	-1	248	-0.40%
2023/02/24	1	223.00	2	220.50	224.50	-1	233	-0.43%
2023/02/21	1	200.00	0	0.00	203.50	1	210	0.47%
2023/02/20	0	0.00	5	198.50	199.00	-5	213	-2.34%
2023/02/16	5	195.50	0	0.00	195.50	5	217	2.30%
2023/02/15	0	197.50	0	0.00	196.50	0	218	0.00%
2023/01/12	0	0.00	0	185.00	185.50	0	185	0.00%
2022/12/30	0	0.00	10	183.40	185.50	-10	208	-4.81%
2022/12/28	10	181.25	0	0.00	180.50	10	207	4.81%
2022/12/27	0	0.00	10	183.50	183.00	-10	210	-4.76%
2022/12/26	1	181.00	0	0.00	181.00	1	210	0.47%
2022/12/23	4	181.25	0	0.00	181.50	4	210	1.90%
2022/12/20	5	182.00	0	0.00	182.50	5	212	2.35%
2022/12/05	0	0.00	5	199.00	199.50	-5	195	-2.56%
2022/12/02	0	0.00	15	196.33	196.50	-15	191	-7.82%
2022/12/01	0	0.00	5	192.00	189.00	-5	186	-2.68%
2022/11/28	0	0.00	5	188.50	188.00	-5	180	-2.77%
2022/11/25	0	0.00	15	185.67	187.00	-15	180	-8.31%
2022/11/24	0	0.00	0	183.50	184.50	0	183	-0.01%
2022/11/22	0	0.00	1	183.50	183.50	-1	182	-0.55%
2022/11/21	2	181.00	1	182.00	180.50	1	178	0.56%
2022/11/18	7	182.00	23.8	183.54	183.00	-16.8	175	-9.59%
2022/11/17	11	181.05	0	0.00	181.50	11	172	6.37%
2022/11/16	0	0.00	17	183.50	185.00	-17	166	-10.21%
2022/11/11	0.2	177.00	0	0.00	175.50	0.2	152	0.13%
2022/11/10	0	0.00	18	175.14	174.50	-18	154	-11.63%
2022/11/09	3	173.67	11	176.23	173.50	-8	155	-5.14%
2022/11/07	1	175.00	29	174.79	176.00	-28	151	-18.48%
2022/10/20	0	0.00	10	167.75	167.50	-10	173	-5.79%
2022/10/19	0	0.00	3	163.50	165.00	-3	170	-1.76%
2022/10/18	0	0.00	8	159.88	159.50	-8	166	-4.81%
2022/10/17	2	147.50	3	150.50	153.50	-1	162	-0.62%
2022/10/14	6	152.75	0	0.00	151.00	6	158	3.80%
2022/10/13	5	153.00	0	0.00	152.00	5	156	3.19%
2022/10/11	0	0.00	1	155.00	154.00	-1	155	-0.64%
2022/10/05	1	158.00	0	0.00	158.00	1	155	0.64%
2022/09/27	1	159.50	0	0.00	159.50	1	158	0.63%
2022/09/22	5	164.50	0	0.00	166.00	5	161	3.10%
2022/09/21	0	166.50	0	0.00	165.50	0	161	0.01%
2022/09/19	15	166.17	0	0.00	167.50	15	162	9.21%
2022/09/16	5	168.00	0	0.00	168.50	5	162	3.07%
2022/09/13	13	170.38	11	172.18	170.00	2	173	1.15%
2022/09/08	1	165.50	1	167.00	171.00	0	177	0.00%
2022/09/07	9	165.28	0	0.00	166.00	9	179	5.02%
2022/09/06	6	169.00	0	0.00	169.00	6	181	3.31%
2022/09/05	0.3	170.00	0	0.00	170.50	0.3	184	0.15%
2022/09/02	4	170.00	0	0.00	169.50	4	187	2.14%
2022/08/31	4	171.75	0	0.00	171.50	4	185	2.15%
2022/08/30	11	174.00	0	0.00	173.50	11	182	6.03%
2022/08/26	5	175.50	1	176.50	176.00	4	186	2.14%
2022/08/22	5	177.50	0	0.00	176.00	5	188	2.65%
2022/08/19	0	0.00	2	180.00	179.50	-2	186	-1.07%
2022/08/18	5	178.00	3	180.00	180.00	2	187	1.07%
2022/08/17	2	179.50	8	180.50	180.00	-6	186	-3.22%
2022/08/15	1	177.00	1	175.50	177.00	0	180	0.00%
2022/08/12	0	0.00	4	174.00	174.00	-4	179	-2.23%
2022/08/11	0	0.00	3	174.00	173.50	-3	179	-1.67%
2022/08/10	0	170.50	0	0.00	170.50	0	175	0.00%
2022/08/09	1	172.00	0	0.00	170.50	1	176	0.57%
2022/08/08	0	0.00	7	172.50	172.50	-7	175	-3.98%
2022/08/04	2	165.50	2	166.50	166.50	0	180	0.00%
2022/08/02	10	167.30	0	0.00	166.50	10	189	5.29%
2022/07/26	5	177.50	0	0.00	177.00	5	175	2.85%
2022/06/27	4	170.75	0	0.00	171.00	4	206	1.94%
2022/06/16	1	179.53	0	0.00	178.00	1	201	0.50%
2022/06/15	16	184.00	0	0.00	183.00	16	200	7.99%
2022/06/14	21	183.74	5	185.50	188.00	16	197	8.10%
2022/06/13	5	188.50	0	0.00	187.50	5	194	2.57%
2022/06/10	5	190.00	1	191.50	191.00	4	196	2.03%
2022/06/07	10	192.00	0	0.00	192.00	10	200	4.99%
2022/06/06	5	195.50	0	0.00	196.00	5	197	2.53%
2022/06/02	5	197.50	0	0.00	197.50	5	196	2.54%
2022/05/30	0	0.00	5	200.50	200.00	-5	201	-2.48%
2022/05/26	2	196.50	0	0.00	194.50	2	204	0.98%
2022/05/23	5	197.50	2	199.00	198.00	3	229	1.31%
2022/05/12	0	0.00	0.2	199.50	197.00	-0.2	243	-0.08%
2022/05/10	1	202.00	1	201.50	201.50	0	243	0.00%
2022/05/06	0	208.00	0	0.00	206.00	0	242	0.00%
2022/04/29	0	0.00	0	203.50	204.00	0	243	0.00%
2022/04/01	0	0.00	0.1	219.00	220.00	-0.1	236	-0.04%
2022/03/30	0	0.00	0	221.00	220.50	0	232	-0.02%
2022/03/25	0	212.50	0	0.00	212.50	0	221	0.00%
2022/03/23	0	213.50	0	0.00	212.50	0	222	0.00%
2022/03/18	0	209.00	0	0.00	209.50	0	217	0.00%
2022/03/17	0	207.17	0	0.00	207.00	0	219	0.01%
2022/03/16	0	204.50	0	0.00	202.50	0	217	0.00%
2022/03/15	0	203.50	0	0.00	201.50	0	219	0.00%
2022/03/14	0	207.67	0	0.00	208.00	0	224	0.01%
2022/03/10	0	207.00	0	0.00	206.00	0	223	0.01%
2022/03/09	0	202.92	0	0.00	203.00	0	221	0.01%
2022/03/08	0	200.00	0	0.00	198.00	0	224	0.01%
2022/01/24	0	191.50	0	0.00	191.00	0	238	0.00%
2022/01/07	0.5	201.50	0	0.00	199.50	0.5	246	0.20%
2022/01/06	0	0.00	0	205.50	205.50	0	246	0.00%
2022/01/05	0	209.00	0	0.00	208.00	0	247	0.01%
2022/01/03	0.3	206.00	0	0.00	204.50	0.3	247	0.12%
2021/12/22	0	200.00	0	0.00	201.50	0	278	0.00%
2021/12/13	0	0.00	1	206.50	206.00	-1	292	-0.34%
2021/11/16	1	204.50	1	204.50	202.50	0	327	0.00%
2021/11/11	0	0.00	1	195.00	195.00	-1	340	-0.29%
2021/11/10	2	198.00	0	0.00	198.00	2	358	0.56%
2021/11/09	0	0.00	10	197.00	203.50	-10	368	-2.72%
2021/11/08	0	0.00	1	196.00	193.50	-1	379	-0.26%
2021/10/25	0	0.00	1	188.50	188.50	-1	563	-0.18%
2021/10/18	1	186.00	0	0.00	184.50	1	699	0.14%
2021/10/01	0	0.00	0.1	180.59	177.00	-0.1	741	-0.02%
2021/09/28	5	185.00	0	0.00	182.00	5	788	0.63%
2021/09/13	5	204.50	0	0.00	203.00	5	796	0.63%
2021/09/08	1	207.00	5	210.00	211.00	-4	845	-0.47%
2021/09/07	8	206.19	3	206.00	205.50	5	841	0.59%
2021/08/23	0.4	224.00	0	0.00	224.00	0.4	810	0.05%
2021/08/19	0.2	222.00	0	0.00	222.00	0.2	798	0.03%
2021/08/18	0.1	226.00	0	0.00	227.00	0.1	791	0.01%
2021/08/16	0	0.00	1	231.00	232.00	-1	774	-0.13%
2021/08/13	0	0.00	1	230.00	223.00	-1	755	-0.13%
2021/08/12	2	228.00	0	0.00	228.00	2	738	0.27%
2021/08/10	0	0.00	1	240.00	240.50	-1	704	-0.14%
2021/08/09	0.2	235.00	0	0.00	232.50	0.2	686	0.03%
2021/08/06	3	244.81	3	239.50	244.00	0	669	0.01%
2021/08/05	1.1	236.27	0	0.00	236.00	1.1	653	0.17%
2021/08/04	0	0.00	0.4	242.97	244.00	-0.4	650	-0.06%
2021/08/03	0.1	238.50	0	0.00	240.00	0.1	646	0.01%
2021/08/02	0.3	241.00	0	0.00	242.50	0.3	637	0.05%
2021/07/30	0.1	242.00	7	242.57	240.00	-6.9	635	-1.09%
2021/07/29	1	232.00	1	240.00	230.00	0	613	0.00%
2021/07/28	3.2	230.44	0	0.00	236.00	3.2	593	0.54%
2021/07/26	0.4	228.75	0	0.00	230.00	0.4	558	0.07%
2021/07/22	0.6	214.24	0	0.00	218.00	0.6	512	0.12%
2021/07/19	0	0.00	0.1	206.50	205.50	-0.1	489	-0.02%
2021/07/15	0.1	206.00	0	0.00	206.50	0.1	501	0.02%
2021/07/14	1	215.50	1	213.00	207.00	0	495	0.00%
2021/07/12	0	0.00	0	210.00	208.00	0	476	-0.01%
2021/07/05	0	0.00	1	197.50	201.00	-1	447	-0.22%
2021/07/01	0	0.00	0.1	190.00	189.50	-0.1	468	-0.02%
2021/06/28	0	0.00	1	187.50	187.00	-1	467	-0.21%
2021/06/25	0.3	189.34	0	0.00	187.50	0.3	467	0.06%
2021/06/24	0	187.50	0	0.00	189.50	0	466	0.00%
2021/06/23	0	0.00	3	189.00	189.00	-3	464	-0.65%
2021/06/22	1.1	191.55	0	0.00	187.00	1.1	462	0.24%
2021/06/21	0	0.00	1	190.50	190.50	-1	456	-0.22%
2021/06/18	0.2	183.00	0	0.00	183.00	0.2	438	0.05%
2021/06/17	0.5	185.00	0	0.00	185.50	0.5	434	0.12%
2021/06/07	3	178.00	1	178.99	179.50	2	430	0.46%
2021/04/22	0	0.00	0	178.00	177.00	0	362	0.00%
2021/04/19	0	0.00	4	179.50	180.50	-4	350	-1.14%
2021/04/15	2	178.50	0	0.00	177.50	2	355	0.56%
2021/04/07	1	181.00	1.1	182.89	182.00	-0.1	336	-0.02%
2021/03/29	0	169.50	0	0.00	170.00	0	298	0.00%
2021/03/23	2	173.75	0	0.00	172.00	2	300	0.67%
2021/01/21	0	0.00	0.3	161.00	161.00	-0.3	354	-0.08%
2021/01/15	0	0.00	0.3	167.21	166.00	-0.3	343	-0.09%
2021/01/13	0.2	172.00	0	0.00	172.00	0.2	343	0.04%
2021/01/08	0.2	169.00	0	0.00	169.50	0.2	327	0.05%
2021/01/07	0	0.00	7	167.21	168.00	-7	323	-2.16%
2021/01/05	7	172.29	1	171.00	172.00	6	316	1.90%
2020/12/22	0	0.00	2	165.00	164.50	-2	339	-0.59%
2020/12/17	2	167.50	0	0.00	165.50	2	363	0.55%
2020/12/14	0	0.00	1	169.50	170.00	-1	357	-0.28%
2020/12/11	1	167.00	0	0.00	166.50	1	354	0.28%
2020/12/08	0	0.00	8	171.31	169.00	-8	343	-2.33%
2020/12/07	0	0.00	0.1	172.00	172.00	-0.1	347	-0.03%
2020/12/01	1	162.50	0	0.00	167.00	1	333	0.30%
2020/11/30	7	163.71	0	0.00	163.00	7	336	2.08%
2020/11/24	0	0.00	10	165.05	164.50	-10	358	-2.79%
2020/11/20	0.1	165.00	0	0.00	166.50	0.1	356	0.03%
2020/11/19	0	0.00	0	162.00	163.00	0	354	-0.01%
2020/11/17	3	160.67	0	0.00	161.50	3	363	0.83%
2020/11/16	2	160.00	0.2	159.01	158.50	1.8	377	0.48%
2020/11/13	1	158.00	0	0.00	159.00	1	383	0.26%
2020/11/10	1	155.50	0	0.00	155.00	1	382	0.26%
2020/11/09	4	151.50	29	151.91	154.00	-25	379	-6.59%
2020/11/06	21	150.00	8	151.00	150.50	13	383	3.39%
2020/11/05	0.2	151.50	6	150.75	151.00	-5.8	384	-1.51%
2020/11/04	6	149.00	0	0.00	149.00	6	387	1.55%
2020/11/02	5	149.00	0	0.00	149.00	5	403	1.24%
2020/10/30	5	150.00	0	0.00	149.50	5	421	1.19%
2020/10/28	5	151.00	0	0.00	151.50	5	424	1.18%
2020/10/26	0	0.00	1	154.00	153.00	-1	426	-0.23%
2020/10/22	2	152.50	0	0.00	153.00	2	437	0.46%
2020/08/27	0	0.00	1	163.00	163.00	-1	753	-0.13%
2020/08/21	1	160.00	0	0.00	160.00	1	823	0.12%
2020/08/17	0	0.00	1	176.00	175.50	-1	831	-0.12%
2020/08/11	1	175.50	0	0.00	176.00	1	848	0.12%
2020/08/05	1	181.00	1	182.00	181.00	0	937	0.00%
2020/07/29	0	0.00	1	178.00	180.50	-1	988	-0.10%
2020/07/27	0	0.00	2	181.00	181.00	-2	1,012	-0.20%
2020/07/24	1	182.00	0	0.00	183.00	1	1,029	0.10%
2020/07/21	1	182.00	0	0.00	183.00	1	1,019	0.10%
2020/07/17	1	190.50	1	192.50	187.00	0	1,009	0.00%
2020/07/16	1	189.00	1	191.00	189.50	0	1,020	0.00%
2020/07/13	0	0.00	1	186.50	186.50	-1	1,038	-0.10%
2020/07/10	1	183.00	0	0.00	186.00	1	1,057	0.09%
2020/07/08	0	0.00	30	187.83	189.00	-30	1,029	-2.91%
2020/07/07	5	185.50	25	186.20	187.00	-20	1,017	-1.96%
2020/06/23	0	0.00	1	179.50	178.50	-1	1,146	-0.09%
2020/06/16	0	0.00	10	178.50	178.50	-10	1,222	-0.82%
2020/06/12	5	171.50	5	177.00	178.00	0	1,273	0.00%
2020/06/11	11	176.73	0	0.00	176.00	11	1,283	0.86%
2020/06/10	16	180.59	0	0.00	181.00	16	1,295	1.24%
2020/06/09	6	179.83	0	0.00	181.00	6	1,319	0.45%
2020/06/08	30	184.67	0	0.00	182.00	30	1,321	2.27%
2020/06/05	5	188.50	5	190.00	189.50	0	1,285	0.00%
2020/06/04	0	0.00	20	190.75	191.00	-20	1,286	-1.55%
2020/06/03	10	187.25	0	0.00	188.00	10	1,284	0.78%
2020/06/02	10	187.50	0	0.00	186.50	10	1,285	0.78%
2020/06/01	1	191.50	1	193.00	189.50	0	1,284	0.00%
2020/05/29	5	187.50	10	188.75	191.00	-5	1,276	-0.39%
2020/05/28	5	187.00	10	188.00	186.50	-5	1,254	-0.40%
2020/05/27	10	186.25	3	188.50	186.50	7	1,256	0.56%
2020/05/26	3	187.00	30	188.03	187.00	-27	1,269	-2.13%
2020/05/22	15	185.67	5	188.50	183.50	10	1,277	0.78%
2020/05/21	2	188.00	2	189.00	187.50	0	1,276	0.00%
2020/05/15	10	186.25	0	0.00	184.00	10	1,308	0.76%
2020/05/14	10	186.00	1	187.50	186.00	9	1,309	0.69%
2020/05/13	1	190.50	0	0.00	190.50	1	1,321	0.08%
2020/04/29	0	0.00	1	179.00	181.00	-1	1,407	-0.07%
2020/04/28	1	176.50	0	0.00	176.50	1	1,403	0.07%
2020/04/15	0	0.00	10	173.50	174.50	-10	1,458	-0.69%
2020/04/13	3	165.00	3	166.50	166.00	0	1,495	0.00%
2020/04/07	0	0.00	15	168.17	168.50	-15	1,565	-0.96%
2020/04/01	10	151.00	10	153.65	154.50	0	1,636	0.00%
2020/03/20	0	0.00	20	140.78	137.50	-20	1,630	-1.23%
2020/03/19	20	133.25	0	0.00	128.50	20	1,604	1.25%
2020/03/16	16	159.13	11	160.59	157.50	5	1,552	0.32%
2020/03/12	10	162.50	10	162.50	157.00	0	1,522	0.00%
2020/03/11	10	172.00	0	0.00	170.00	10	1,583	0.63%
2020/03/10	10	169.90	11	174.77	178.00	-1	1,615	-0.06%
2020/03/09	10	173.50	10	175.90	175.00	0	1,627	0.00%
2020/02/24	1	195.00	0	0.00	194.00	1	1,689	0.06%
2020/02/18	1	202.00	0	0.00	192.50	1	1,726	0.06%
2020/02/17	1	198.50	0	0.00	201.00	1	1,709	0.06%
2020/02/14	1	195.00	0	0.00	200.50	1	1,708	0.06%
2020/02/11	0	0.00	1	193.00	197.00	-1	1,689	-0.06%
2020/02/10	3	192.50	2	195.50	190.50	1	1,710	0.06%
2020/02/07	2	190.25	2	193.75	191.00	0	1,687	0.00%
2020/02/06	1	188.50	2	190.00	192.00	-1	1,684	-0.06%
2020/02/05	2	190.50	4	189.88	190.50	-2	1,672	-0.12%
2020/01/30	1	178.50	0	0.00	175.00	1	1,575	0.06%
2020/01/17	0	0.00	8	185.25	185.00	-8	1,542	-0.52%
2020/01/15	1	189.00	1	185.00	185.00	0	1,529	0.00%
2020/01/10	0	0.00	1	176.50	175.50	-1	1,462	-0.07%
2020/01/08	1	175.50	0	0.00	175.00	1	1,465	0.07%
2020/01/06	0	0.00	1	175.00	179.50	-1	1,404	-0.07%
2020/01/02	0	0.00	1	171.00	176.00	-1	1,371	-0.07%
2019/12/30	21	177.00	2	178.00	176.50	19	1,336	1.42%
2019/12/27	1	170.50	8	179.69	177.00	-7	1,330	-0.53%
2019/12/24	1	160.00	0	0.00	162.00	1	1,206	0.08%
2019/12/05	1	162.00	1	161.50	161.50	0	1,425	0.00%
2019/11/28	0	0.00	3	157.50	154.00	-3	1,346	-0.22%
2019/11/18	2	149.50	2	150.75	150.50	0	1,298	0.00%
2019/11/05	0	0.00	2	141.25	142.50	-2	1,181	-0.17%
2019/11/04	1	136.00	0	0.00	137.00	1	1,180	0.08%
2019/10/28	0	0.00	1	137.00	135.00	-1	1,171	-0.09%
2019/10/25	1	136.00	0	0.00	136.00	1	1,176	0.09%
2019/10/24	2	136.25	2	136.50	136.50	0	1,186	0.00%
2019/10/07	0	0.00	0	140.00	140.50	0	1,194	0.00%
2019/10/02	1	141.50	0	0.00	141.50	1	1,161	0.09%
2019/09/26	0	0.00	20	147.50	147.00	-20	1,128	-1.77%
2019/09/24	10	144.00	20	147.50	143.00	-10	1,093	-0.91%
2019/09/17	41	149.72	0	0.00	146.50	41	914	4.48%
2019/09/16	3	147.33	3	148.17	147.00	0	835	0.00%
2019/09/12	2	138.75	16	139.84	141.00	-14	709	-1.97%
2019/08/23	0	0.00	1	127.00	126.50	-1	540	-0.19%
2019/08/22	1	122.50	0	0.00	124.00	1	510	0.20%
2019/08/06	1	131.00	0	0.00	130.50	1	385	0.26%
2019/07/30	10	126.50	0	0.00	126.50	10	385	2.60%
2019/07/25	0	0.00	1	130.00	129.00	-1	396	-0.25%
2019/07/24	0	0.00	5	127.50	128.50	-5	375	-1.33%
2019/07/04	1	118.00	0	0.00	118.00	1	329	0.30%
2019/07/01	0	0.00	40	119.50	119.00	-40	360	-11.08%
2019/06/25	10	115.50	0	0.00	115.50	10	408	2.45%
2019/06/21	0	0.00	10	118.00	117.50	-10	460	-2.17%
2019/06/12	1	114.50	1	114.50	114.50	0	511	0.00%
2019/06/05	5	115.50	0	0.00	115.00	5	527	0.95%
2019/06/03	5	115.50	0	0.00	115.50	5	550	0.91%
2019/05/31	2	116.00	0	0.00	117.50	2	574	0.35%
2019/05/24	0	0.00	1	114.50	115.50	-1	585	-0.17%
2019/05/23	0	0.00	3	113.50	113.50	-3	585	-0.51%
2019/05/20	1	112.00	0	0.00	112.00	1	606	0.16%
2019/05/17	3	111.50	0	0.00	111.50	3	618	0.49%
2019/05/15	1	114.50	1	115.00	115.00	0	650	0.00%
2019/05/09	20	114.50	0	0.00	112.50	20	688	2.90%
2019/05/08	1	118.00	0	0.00	117.50	1	682	0.15%
2019/05/07	15	119.50	5	121.00	119.00	10	687	1.46%
2019/04/29	1	114.00	0	0.00	113.50	1	627	0.16%
2019/04/18	0	0.00	2	116.50	117.00	-2	623	-0.32%
2019/04/09	2	121.00	0	0.00	121.50	2	612	0.33%
2019/04/08	1	122.00	2	122.00	122.00	-1	607	-0.16%
2019/04/02	1	127.00	0	0.00	127.00	1	587	0.17%
2019/03/29	0	0.00	2	128.25	125.50	-2	569	-0.35%
2019/03/28	1	127.50	1	127.00	126.50	0	554	0.00%
2019/03/27	2	127.50	3	126.50	125.50	-1	544	-0.18%
2019/03/26	1	121.50	2	122.25	122.00	-1	509	-0.20%
2019/03/25	1	120.00	1	121.00	121.50	0	507	0.00%
2019/03/22	1	122.00	0	0.00	122.00	1	498	0.20%
2019/03/21	0	0.00	1	121.00	121.00	-1	490	-0.20%
2019/03/20	1	120.50	2	119.75	121.00	-1	481	-0.21%
2019/03/15	1	119.00	1	120.00	119.00	0	467	0.00%
2019/03/14	1	119.00	0	0.00	119.00	1	463	0.22%
2019/03/13	3	118.50	1	118.00	118.00	2	461	0.43%
2019/03/08	0	0.00	2	117.75	118.50	-2	470	-0.42%
2019/03/07	5	122.00	3	121.50	119.50	2	472	0.42%
2019/03/06	0	0.00	1	119.50	123.00	-1	459	-0.22%
2019/03/05	2	117.50	0	0.00	117.00	2	440	0.45%
2019/02/15	0	0.00	1	119.50	116.50	-1	412	-0.24%
2019/02/14	1	118.50	1	118.00	118.00	0	402	0.00%
2019/02/13	1	114.50	1	115.50	116.00	0	388	0.00%
2019/01/23	0	0.00	25	102.52	103.00	-25	381	-6.56%
2019/01/22	0	0.00	5	102.50	101.50	-5	381	-1.31%
2019/01/17	30	101.33	0	0.00	100.50	30	391	7.67%
2019/01/15	0	0.00	29	102.50	102.50	-29	386	-7.51%
2019/01/14	0	0.00	1	102.00	102.00	-1	385	-0.26%
2019/01/11	1	101.50	2	100.50	101.50	-1	387	-0.26%
2019/01/08	10	98.80	0	0.00	98.80	10	401	2.49%
2019/01/07	10	100.50	0	0.00	99.60	10	402	2.49%
2019/01/04	1	99.50	0	0.00	101.00	1	407	0.25%
2018/12/27	0	0.00	1	101.50	101.00	-1	467	-0.21%
2018/12/26	6	101.50	6	102.50	100.00	0	470	0.00%
2018/12/25	10	101.50	0	0.00	101.50	10	471	2.12%
2018/12/07	0	0.00	0	103.00	103.00	0	511	0.00%
2018/11/12	4	100.05	9	100.00	99.60	-5	791	-0.63%
2018/11/09	6	101.08	0	0.00	102.00	6	792	0.76%
2018/10/18	4	109.38	3	111.00	108.50	1	901	0.11%
2018/10/11	0	0.00	2	103.25	101.00	-2	900	-0.22%
2018/10/09	1	110.00	0	0.00	111.00	1	876	0.11%
2018/10/08	1	110.00	0	0.00	111.00	1	877	0.11%
2018/10/05	1	114.00	2	111.50	111.50	-1	881	-0.11%
2018/10/02	0	0.00	0.1	120.00	119.00	-0.1	864	-0.01%
2018/10/01	0	0.00	0	121.00	120.50	0	892	0.00%
2018/09/28	2	118.50	0	0.00	118.50	2	902	0.22%
2018/09/19	0	0.00	10	121.25	121.00	-10	936	-1.07%
2018/09/18	10	119.75	0	0.00	119.00	10	940	1.06%
2018/09/13	10	115.75	10	117.50	116.50	0	935	0.00%
2018/09/12	1	116.50	0	0.00	117.00	1	929	0.11%
2018/09/11	2	123.00	1	123.50	122.50	1	908	0.11%
2018/09/10	1	127.50	0	0.00	123.50	1	902	0.11%
2018/09/07	2	134.00	1	132.00	131.00	1	889	0.11%
2018/09/03	0	0.00	2	140.00	138.00	-2	888	-0.23%
2018/08/31	0	0.00	1	140.50	142.00	-1	892	-0.11%
2018/08/30	2	142.75	0	0.00	140.50	2	935	0.21%
2018/08/29	1	150.00	0	0.00	150.50	1	907	0.11%
2018/08/27	1	145.50	3	146.50	146.50	-2	912	-0.22%
2018/08/23	1	141.50	0	0.00	140.50	1	972	0.10%
2018/08/22	3	142.00	0	0.00	141.50	3	986	0.30%
2018/08/16	1	142.50	0	0.00	142.00	1	1,051	0.10%
2018/08/09	0	0.00	1	151.50	151.00	-1	1,134	-0.09%
2018/08/08	1	151.00	0	0.00	150.00	1	1,167	0.09%
2018/08/06	0	0.00	15	145.50	146.00	-15	1,207	-1.24%
2018/08/03	0	0.00	1	145.00	145.50	-1	1,234	-0.08%
2018/08/02	1	144.50	0	0.00	144.00	1	1,267	0.08%
2018/07/17	2	143.25	0	0.00	142.50	2	1,619	0.12%
2018/06/28	5	140.50	0	0.00	138.50	5	1,715	0.29%
2018/06/27	10	143.50	0	0.00	142.00	10	1,706	0.59%
2018/06/11	1	151.00	0	0.00	152.00	1	1,735	0.06%
2018/06/05	0	0.00	1	160.00	157.50	-1	1,726	-0.06%
2018/06/01	8	159.50	8.1	160.81	161.00	-0.1	1,698	-0.01%
2018/05/25	1	155.50	0	0.00	156.00	1	1,575	0.06%
2018/05/24	1	151.50	2	153.75	156.00	-1	1,564	-0.06%
2018/05/21	0	0.00	1	153.00	155.50	-1	1,507	-0.07%
2018/05/17	1	156.50	0	0.00	158.00	1	1,468	0.07%
2018/05/15	1	150.00	0	0.00	151.50	1	1,411	0.07%
2018/05/14	0	0.00	1	153.00	153.50	-1	1,418	-0.07%
2018/05/09	5	147.50	7	149.29	148.50	-2	1,354	-0.15%
2018/05/07	1	144.00	1	144.00	144.50	0	1,219	0.00%
2018/05/04	0	0.00	3	136.00	140.50	-3	1,175	-0.26%
2018/05/03	0	0.00	1	137.00	137.00	-1	1,130	-0.09%
2018/05/02	0	0.00	6	135.25	136.00	-6	1,101	-0.54%
2018/04/30	1	130.50	0	0.00	132.00	1	1,039	0.10%
2018/04/20	2	129.00	0	0.00	128.00	2	997	0.20%
2018/04/12	1	132.00	0	0.00	132.00	1	1,064	0.09%
2018/04/11	0	0.00	2	130.00	129.00	-2	1,040	-0.19%
2018/04/10	6	128.75	0	0.00	129.00	6	1,032	0.58%
2018/03/31	2	128.50	1	125.50	129.00	1	1,030	0.10%
2018/03/14	1	129.00	0	0.00	130.00	1	1,024	0.10%
2018/03/07	0	0.00	5	124.00	124.50	-5	1,053	-0.47%
2018/03/06	0	0.00	10	119.25	120.50	-10	1,056	-0.95%
2018/03/05	10	117.50	0	0.00	117.50	10	1,068	0.94%
2018/02/22	15	118.00	10	119.00	118.00	5	1,238	0.40%
2018/02/09	40	112.50	40	115.01	115.50	0	1,324	0.00%
2018/02/08	10	117.00	10	118.00	118.00	0	1,402	0.00%
2018/02/07	0	0.00	60	119.92	117.00	-60	1,568	-3.82%
2018/02/06	60	116.25	0	0.00	112.50	60	1,581	3.79%
2018/02/05	20	119.50	20	120.83	121.50	0	1,593	0.00%
2018/01/31	10	119.00	11	120.05	120.50	-1	1,752	-0.06%
2018/01/30	10	119.00	9	119.50	119.50	1	1,826	0.05%
2018/01/16	0	0.00	43	120.64	121.00	-43	1,942	-2.21%
2018/01/12	10	117.00	10	118.00	117.50	0	1,962	0.00%
2018/01/11	0	0.00	10	118.00	118.50	-10	1,961	-0.51%
2018/01/10	23	116.28	3	117.50	115.00	20	1,954	1.02%
2018/01/09	31	116.97	10	117.50	116.50	21	1,946	1.08%
2018/01/08	13	119.15	1	121.50	119.00	12	1,928	0.62%
2018/01/03	5	132.00	5	130.80	130.50	0	1,864	0.00%