建榮 (5340)-元大-永康券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
57.0
漲跌
▼1.1
漲幅
-1.89%
成交量
1,256張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	57.43	57.00	-3	1,935	-0.15%
2024/06/20	5	58.40	4	58.18	58.10	1	1,929	0.05%
2024/06/19	5	58.50	0	0.00	57.60	5	1,914	0.26%
2024/06/18	1	60.50	0	0.00	59.50	1	1,879	0.05%
2024/06/06	0	60.16	0	0.00	59.40	0	1,571	0.00%
2024/06/05	1	59.50	2	60.00	60.10	-1	1,328	-0.08%
2024/06/04	2	57.85	3	56.03	56.50	-1	1,207	-0.08%
2024/05/27	3	56.43	2	58.90	54.70	1	1,209	0.08%
2024/05/24	3	59.20	3	57.80	59.10	0	1,180	0.00%
2024/05/13	0	0.00	20	48.65	48.10	-20	1,212	-1.65%
2024/04/30	0	0.00	1	54.60	54.60	-1	1,145	-0.09%
2024/04/19	1	60.00	0	0.00	56.90	1	1,132	0.09%
2024/04/17	1	57.80	0	0.00	60.00	1	1,101	0.09%
2024/04/12	2	61.60	0	0.00	61.80	2	1,059	0.19%
2024/04/10	4	62.05	2	61.00	61.00	2	1,012	0.20%
2024/04/09	9	58.78	5	58.00	58.10	4	949	0.42%
2024/04/01	1	53.70	0	0.00	54.80	1	862	0.12%
2024/03/21	0	0.00	4	52.20	53.00	-4	849	-0.47%
2024/03/08	2	59.80	2	57.15	56.10	0	809	0.00%
2024/03/07	1	60.10	1	61.00	58.60	0	772	0.00%
2024/02/27	2	62.50	1	61.90	60.60	1	653	0.15%
2024/02/26	2	62.55	1	63.40	62.30	1	634	0.16%
2024/02/23	2	60.45	0	0.00	60.10	2	610	0.33%
2024/01/17	0	0.00	1	55.20	54.40	-1	581	-0.17%
2023/12/22	0	0.00	1	59.90	60.20	-1	903	-0.11%
2023/12/11	0	0.00	3	59.40	58.70	-3	1,124	-0.27%
2023/11/29	1	61.60	0	0.00	61.50	1	1,405	0.07%
2023/11/07	1	64.80	0	0.00	65.00	1	2,639	0.04%
2023/11/06	0	0.00	1	65.80	65.50	-1	2,671	-0.04%
2023/11/03	2	61.30	2	61.90	61.20	0	2,663	0.00%
2023/10/26	1	59.80	0	0.00	58.40	1	3,250	0.03%
2023/10/04	4	67.80	0	0.00	67.70	4	3,877	0.10%
2023/09/28	0	0.00	0	66.90	67.00	0	3,866	0.00%
2023/09/27	9	67.00	0	0.00	67.90	9	3,865	0.23%
2023/09/26	0	68.50	0	0.00	67.10	0	3,877	0.00%
2023/09/25	5	63.60	0	0.00	64.80	5	3,819	0.13%
2023/09/20	0	0.00	0	64.70	64.30	0	3,793	0.00%
2023/09/19	7	65.77	0	0.00	66.10	7	3,790	0.18%
2023/09/15	0	0.00	1	66.70	68.80	-1	3,801	-0.03%
2023/09/14	0	0.00	0	68.50	68.00	0	3,820	0.00%
2023/09/12	0	0.00	0	68.00	67.00	0	3,872	0.00%
2023/09/08	1	72.00	0	0.00	71.40	1	3,917	0.03%
2023/09/06	0	0.00	1	75.40	72.90	-1	4,057	-0.02%
2023/09/05	1	74.00	0	0.00	74.20	1	4,095	0.02%
2023/09/01	2.1	72.34	2	70.90	72.90	0.1	4,259	0.00%
2023/08/30	1	75.40	0	0.00	75.40	1	4,128	0.02%
2023/08/25	0	0.00	1	69.00	67.30	-1	3,866	-0.03%
2023/08/24	0	0.00	2	67.80	65.40	-2	3,812	-0.05%
2023/08/22	92	70.97	96	68.42	68.20	-4	3,734	-0.11%
2023/08/21	8	66.46	4	67.23	68.30	4	3,623	0.11%
2023/08/18	5	67.68	2	64.00	62.80	3	3,519	0.09%
2023/08/17	1	64.20	2	66.85	67.00	-1	3,366	-0.03%
2023/08/15	1	60.20	0	0.00	60.60	1	3,320	0.03%
2023/08/02	1	59.40	2	58.75	56.60	-1	3,070	-0.03%
2023/07/31	0	0.00	6	69.97	61.90	-6	2,912	-0.21%
2023/07/27	2	60.15	1	60.00	62.50	1	2,452	0.04%
2023/07/26	1	59.60	1	57.90	56.90	0	2,314	0.00%
2023/07/25	1	58.60	0	0.00	57.70	1	2,256	0.04%
2023/07/21	5	58.60	0	0.00	59.50	5	2,082	0.24%
2023/06/05	0	0.00	1	52.80	52.60	-1	1,008	-0.10%
2023/05/31	1	52.40	0	0.00	51.80	1	946	0.11%
2023/04/17	0	0.00	2	46.15	46.65	-2	1,084	-0.18%
2023/03/28	0	0.00	1	47.80	47.55	-1	1,035	-0.10%
2023/03/27	1	50.00	0	0.00	49.70	1	1,022	0.10%
2023/03/22	1	52.80	0	0.00	52.30	1	999	0.10%
2023/03/21	0	0.00	1	53.50	53.00	-1	992	-0.10%
2023/03/16	1	53.00	0	0.00	51.80	1	952	0.11%
2023/03/14	0	0.00	1	48.75	48.05	-1	903	-0.11%
2023/03/09	1	56.60	0	0.00	53.90	1	846	0.12%
2023/03/08	0	0.00	1	49.95	53.90	-1	790	-0.13%
2023/03/06	1	49.25	0	0.00	49.10	1	730	0.14%
2023/02/24	1	48.50	0	0.00	48.40	1	689	0.14%
2023/02/23	0	0.00	2	51.10	50.90	-2	671	-0.30%
2023/02/22	1	52.20	0	0.00	52.30	1	658	0.15%
2023/02/20	1	48.90	1	51.00	52.40	0	597	0.00%
2023/02/17	1	50.10	6	49.28	50.70	-5	543	-0.92%
2023/02/16	0	0.00	4	46.10	46.25	-4	494	-0.81%
2023/02/15	0	0.00	2	44.95	44.95	-2	487	-0.41%
2023/02/09	0	0.00	4	50.00	49.80	-4	427	-0.94%
2023/01/10	0	0.00	1	40.20	40.75	-1	191	-0.52%
2023/01/09	1	39.80	0	0.00	39.95	1	169	0.59%
2022/10/21	0	0.00	1	24.60	24.80	-1	55	-1.81%
2022/06/06	0	0.00	2	32.23	32.15	-2	87	-2.29%
2022/04/07	1	30.65	0	0.00	30.10	1	89	1.12%
2022/04/01	1	31.90	0	0.00	31.90	1	88	1.13%
2021/12/14	0	0.00	1	37.35	37.25	-1	513	-0.19%
2021/09/30	3	47.60	3	46.60	46.00	0	1,711	0.00%
2021/09/29	0	0.00	5	44.86	44.80	-5	1,632	-0.31%
2021/09/22	0	0.00	1	42.00	44.50	-1	1,511	-0.07%
2021/09/14	0	0.00	1	43.00	42.65	-1	1,433	-0.07%
2021/09/13	1	42.60	0	0.00	42.75	1	1,428	0.07%
2021/09/03	0	0.00	1	43.60	43.85	-1	1,335	-0.07%
2021/09/02	3	43.87	0	0.00	43.30	3	1,308	0.23%
2021/08/19	1	34.00	1	34.30	34.20	0	1,212	0.00%
2021/08/05	5	40.40	0	0.00	40.00	5	1,083	0.46%
2021/07/20	0	0.00	2	47.88	47.70	-2	1,083	-0.18%
2021/07/19	0	0.00	1	49.05	49.50	-1	1,028	-0.10%
2021/07/16	2	46.00	2	45.50	46.20	0	907	0.00%
2021/07/15	2	41.15	2	42.00	42.00	0	774	0.00%
2021/07/14	3	38.90	2	40.45	38.20	1	749	0.13%
2021/05/31	0	0.00	1	34.70	34.85	-1	616	-0.16%
2021/05/17	0	0.00	6	28.70	28.60	-6	599	-1.00%
2021/05/12	1	31.95	0	0.00	32.60	1	570	0.18%
2021/05/10	0	0.00	4	37.85	37.70	-4	546	-0.73%
2021/05/06	0	0.00	3	37.10	37.45	-3	540	-0.56%
2021/05/04	0	0.00	5	38.86	37.65	-5	525	-0.95%
2021/05/03	7	39.91	0	0.00	40.00	7	508	1.38%
2021/04/29	1	43.00	0	0.00	44.00	1	486	0.21%
2021/04/28	3	44.23	2	40.15	44.70	1	448	0.22%
2021/04/27	1	41.05	0	0.00	40.65	1	396	0.25%
2021/04/26	3	43.00	0	0.00	42.65	3	384	0.78%
2021/04/23	5	41.95	0	0.00	42.95	5	366	1.36%
2021/04/12	0	0.00	1	36.35	36.35	-1	217	-0.46%
2021/03/29	0	0.00	1	35.80	35.80	-1	219	-0.46%
2021/03/22	2	37.50	0	0.00	38.60	2	211	0.94%
2021/01/12	0	0.00	3	37.45	37.05	-3	298	-1.00%
2021/01/08	3	38.57	0	0.00	38.00	3	293	1.02%
2020/12/28	0	0.00	1	37.85	37.65	-1	270	-0.37%
2020/12/25	0	0.00	2	37.98	37.90	-2	269	-0.74%
2020/12/24	1	37.70	0	0.00	37.60	1	268	0.37%
2020/12/23	1	37.40	0	0.00	37.45	1	268	0.37%
2020/11/03	1	32.90	0	0.00	32.75	1	281	0.36%
2020/07/09	0	0.00	1	49.45	48.50	-1	1,280	-0.08%
2020/07/07	1	51.10	1	50.80	50.00	0	1,260	0.00%
2020/07/06	0	0.00	7	49.60	50.00	-7	1,264	-0.55%
2020/07/03	7	49.44	0	0.00	48.10	7	1,244	0.56%
2020/06/29	0	0.00	4	45.30	45.35	-4	1,078	-0.37%
2020/06/24	4	45.20	0	0.00	44.35	4	1,058	0.38%
2020/06/19	0	0.00	3	42.90	42.85	-3	971	-0.31%
2020/06/10	3	41.35	0	0.00	41.05	3	1,026	0.29%
2020/05/29	0	0.00	1	41.05	41.05	-1	1,128	-0.09%
2020/05/26	1	44.65	0	0.00	44.00	1	1,169	0.09%
2020/05/12	8	42.60	8	43.05	42.80	0	1,170	0.00%
2020/05/08	13	45.51	13	45.81	45.30	0	1,146	0.00%
2020/05/06	11	41.87	11	42.30	42.10	0	1,080	0.00%
2020/05/05	0	0.00	2	42.65	42.30	-2	1,102	-0.18%
2020/05/04	3	39.80	1	40.00	39.85	2	1,088	0.18%
2020/04/30	9	40.44	9	40.70	41.10	0	1,102	0.00%
2020/04/28	0	0.00	6	32.70	35.00	-6	1,075	-0.56%
2020/04/17	6	32.55	3	33.30	32.10	3	1,069	0.28%
2020/04/16	9	32.18	6	32.50	32.35	3	1,064	0.28%
2020/04/15	0	0.00	6	32.90	32.50	-6	1,061	-0.57%
2020/04/14	6	32.01	8	31.96	32.00	-2	1,052	-0.19%
2020/04/13	8	31.80	0	0.00	31.50	8	1,049	0.76%
2020/04/08	5	28.30	5	28.75	31.10	0	1,045	0.00%
2020/04/01	0	0.00	10	26.50	26.60	-10	1,047	-0.95%
2020/03/31	10	26.65	10	27.25	26.50	0	1,050	0.00%
2020/03/30	10	26.40	0	0.00	26.40	10	1,045	0.96%
2020/03/27	5	28.35	10	28.40	27.00	-5	1,040	-0.48%
2020/03/26	16	27.15	11	27.62	27.55	5	1,029	0.49%
2020/03/23	5	21.00	5	21.51	22.90	0	1,007	0.00%
2020/03/20	6	22.00	22	22.45	22.45	-16	998	-1.60%
2020/03/19	8	20.45	0	0.00	20.45	8	985	0.81%
2020/03/18	1	23.20	0	0.00	22.70	1	984	0.10%
2020/03/17	7	25.25	7	26.40	25.20	0	970	0.00%
2020/03/13	0	0.00	4	30.40	30.15	-4	950	-0.42%
2020/03/12	10	34.94	10	33.25	33.00	0	958	0.00%
2020/03/11	10	37.46	4	38.15	36.50	6	1,021	0.59%
2020/03/10	15	35.63	15	36.00	36.80	0	1,019	0.00%
2020/03/09	6	36.90	6	37.18	37.30	0	1,004	0.00%
2020/03/06	5	39.55	5	40.12	39.50	0	991	0.00%
2020/03/05	8	40.08	8	41.18	39.85	0	990	0.00%
2020/03/04	5	39.79	0	0.00	39.60	5	986	0.51%
2020/03/03	1	38.65	6	39.70	40.90	-5	954	-0.52%
2020/02/26	8	40.25	8	40.15	39.90	0	918	0.00%
2020/02/25	5	40.62	5	40.95	41.00	0	912	0.00%
2020/02/21	6	43.48	6	43.30	43.05	0	906	0.00%
2020/02/19	5	43.90	5	44.00	43.55	0	908	0.00%
2020/02/13	5	47.75	0	0.00	44.55	5	892	0.56%
2020/02/12	0	0.00	1	48.55	47.75	-1	881	-0.11%
2020/02/11	8	47.43	7	47.99	47.90	1	883	0.11%
2020/02/10	7	42.30	7	43.40	47.70	0	891	0.00%
2020/02/07	6	46.60	6	47.25	47.00	0	906	0.00%
2020/02/06	0	0.00	10	46.08	48.55	-10	928	-1.08%
2020/01/31	21	40.90	21	41.43	40.60	0	1,071	0.00%
2020/01/30	10	45.00	0	0.00	45.00	10	1,082	0.92%
2020/01/03	0	0.00	5	56.40	54.80	-5	1,299	-0.38%
2019/12/17	0	0.00	2	52.60	52.90	-2	1,857	-0.11%
2019/12/13	6	51.60	6	51.43	51.20	0	2,070	0.00%
2019/12/11	5	53.60	5	53.90	53.20	0	2,326	0.00%
2019/12/09	7	55.93	4	56.50	53.20	3	2,474	0.12%
2019/12/06	8	57.83	6	57.88	57.70	2	2,517	0.08%
2019/11/21	1	52.80	1	53.20	53.20	0	2,874	0.00%
2019/11/07	1	51.00	0	0.00	51.40	1	2,932	0.03%
2019/11/04	2	52.00	2	51.90	51.90	0	2,844	0.00%
2019/10/31	0	0.00	1	52.60	53.20	-1	2,743	-0.04%
2019/10/30	0	0.00	2	55.10	53.60	-2	2,693	-0.07%
2019/10/29	1	59.50	2	59.30	59.50	-1	2,605	-0.04%
2019/10/28	2	64.60	0	0.00	63.00	2	2,583	0.08%
2019/10/25	0	0.00	1	66.00	63.90	-1	2,588	-0.04%
2019/10/23	1	62.50	0	0.00	62.50	1	2,547	0.04%
2019/10/22	1	62.50	0	0.00	62.90	1	2,547	0.04%
2019/10/15	1	64.60	0	0.00	62.60	1	2,546	0.04%
2019/10/07	0	0.00	1	66.00	65.70	-1	2,467	-0.04%
2019/10/04	2	63.75	2	63.85	62.60	0	2,434	0.00%
2019/10/03	14	64.20	13	62.98	64.00	1	2,409	0.04%
2019/10/02	1	67.00	1	66.80	64.20	0	2,369	0.00%
2019/09/27	2	64.70	2	65.00	65.00	0	2,236	0.00%
2019/09/26	9	61.23	9	62.70	62.50	0	2,171	0.00%
2019/09/25	1	67.30	1	65.10	65.00	0	2,112	0.00%
2019/09/24	4	68.00	4	69.15	67.80	0	2,092	0.00%
2019/09/23	6	68.55	7	68.93	68.30	-1	2,077	-0.05%
2019/09/20	2	71.90	2	72.80	71.20	0	2,054	0.00%
2019/09/19	1	72.20	1	72.80	73.50	0	1,964	0.00%
2019/09/18	16	68.16	18	66.39	69.90	-2	1,877	-0.11%
2019/09/17	5	72.44	3	72.17	68.40	2	1,751	0.11%
2019/09/16	1	73.80	1	74.20	75.90	0	1,619	0.00%
2019/09/12	9	68.93	8	66.78	69.00	1	1,485	0.07%
2019/09/11	4	60.38	5	61.28	63.00	-1	1,412	-0.07%
2019/09/10	1	62.50	0	0.00	61.50	1	1,384	0.07%
2019/09/06	1	58.50	1	56.40	57.00	0	1,372	0.00%
2019/09/05	6	57.02	6	56.35	55.40	0	1,358	0.00%
2019/09/04	3	54.00	3	55.30	55.40	0	1,299	0.00%
2019/08/29	0	0.00	3	47.02	47.05	-3	1,133	-0.26%
2019/08/28	1	48.00	0	0.00	48.00	1	1,100	0.09%
2019/08/23	2	44.30	0	0.00	44.30	2	1,040	0.19%
2019/08/22	1	41.60	1	41.60	41.60	0	997	0.00%
2019/08/15	1	39.00	1	39.60	40.05	0	1,059	0.00%
2019/08/13	5	41.00	5	40.70	40.50	0	1,070	0.00%
2019/08/08	1	42.95	1	42.15	42.10	0	1,075	0.00%
2019/08/06	18	38.27	18	38.70	39.00	0	1,048	0.00%
2019/07/26	13	40.55	13	40.45	40.65	0	1,137	0.00%
2019/07/24	5	38.60	5	38.95	38.55	0	1,115	0.00%
2019/07/23	3	40.45	3	39.55	38.55	0	1,152	0.00%
2019/07/11	9	35.00	9	34.85	34.70	0	1,436	0.00%
2019/07/10	7	35.05	7	35.25	35.00	0	1,442	0.00%
2019/07/05	2	34.55	2	34.55	34.85	0	1,493	0.00%
2019/07/04	9	34.94	9	34.62	34.55	0	1,531	0.00%
2019/07/03	7	35.50	7	34.50	34.80	0	1,630	0.00%
2019/07/02	0	0.00	4	35.40	35.65	-4	1,664	-0.24%
2019/07/01	4	35.30	0	0.00	34.80	4	1,702	0.23%
2019/06/19	6	33.93	6	33.45	33.05	0	1,805	0.00%
2019/06/14	2	35.40	2	35.05	30.20	0	1,797	0.00%
2019/06/05	0	0.00	2	27.60	27.50	-2	1,740	-0.11%
2019/05/29	2	27.40	2	26.50	26.30	0	1,774	0.00%
2019/05/28	1	29.45	0	0.00	29.00	1	1,852	0.05%
2019/05/27	1	28.65	0	0.00	31.00	1	1,900	0.05%
2019/04/29	0	0.00	1	44.50	41.85	-1	2,098	-0.05%
2019/04/19	1	41.30	0	0.00	41.65	1	1,868	0.05%
2019/04/17	0	0.00	1	36.80	39.05	-1	1,752	-0.06%
2019/04/15	1	35.50	0	0.00	35.20	1	1,676	0.06%
2019/02/27	0	0.00	5	24.60	23.10	-5	975	-0.51%
2019/02/26	5	23.50	0	0.00	23.55	5	871	0.57%
2019/02/22	0	0.00	4	20.48	20.05	-4	746	-0.54%
2019/02/21	1	19.95	0	0.00	20.45	1	705	0.14%
2019/02/19	3	16.95	0	0.00	17.15	3	576	0.52%
2019/01/21	0	0.00	6	14.10	14.15	-6	293	-2.04%
2019/01/14	6	13.20	0	0.00	13.20	6	250	2.40%
2018/10/25	0	0.00	2	11.30	11.35	-2	1,183	-0.17%
2018/10/11	0	0.00	6	11.85	11.85	-6	1,690	-0.35%
2018/10/05	0	0.00	1	13.10	13.20	-1	1,681	-0.06%
2018/09/27	1	14.70	0	0.00	14.60	1	1,643	0.06%
2018/09/21	0	0.00	10	14.15	14.15	-10	1,612	-0.62%
2018/09/14	0	0.00	2	13.20	14.00	-2	1,610	-0.12%
2018/09/06	0	0.00	1	13.60	13.65	-1	1,551	-0.06%
2018/08/31	3	14.93	0	0.00	14.85	3	1,506	0.20%
2018/08/30	3	14.65	0	0.00	14.75	3	1,471	0.20%
2018/08/29	4	15.23	0	0.00	15.30	4	1,419	0.28%
2018/08/24	0	0.00	5	13.30	13.35	-5	1,310	-0.38%
2018/08/23	5	12.95	0	0.00	13.50	5	1,365	0.37%
2018/08/15	0	0.00	5	12.30	12.15	-5	1,307	-0.38%
2018/08/13	0	0.00	13	12.31	12.45	-13	1,324	-0.98%
2018/08/07	0	0.00	3	12.30	12.55	-3	1,285	-0.23%
2018/07/30	1	13.65	0	0.00	14.10	1	1,115	0.09%
2018/07/27	0	0.00	5	13.75	13.85	-5	1,063	-0.47%
2018/07/26	23	13.70	0	0.00	13.95	23	975	2.36%
2018/07/25	5	12.65	0	0.00	12.70	5	858	0.58%
2018/07/24	5	11.45	0	0.00	11.55	5	747	0.67%
2018/07/09	0	0.00	1	10.90	10.95	-1	776	-0.13%
2018/06/26	1	11.30	0	0.00	11.20	1	761	0.13%
2018/05/31	3	11.70	0	0.00	11.70	3	724	0.41%
2018/03/15	0	0.00	1	10.90	11.15	-1	813	-0.12%
2018/01/11	1	11.25	0	0.00	11.20	1	2,294	0.04%