全家 (5903)-元大-永康券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
190.0
漲跌
▼1.0
漲幅
-0.52%
成交量
74張
產業
上櫃貿易百貨0.00%
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	191.00	0	0.00	190.00	0.1	66	0.15%
2024/11/14	0	0.00	0	191.50	190.00	0	68	0.00%
2024/11/13	0	0.00	0.1	192.00	192.00	-0.1	67	-0.15%
2024/10/14	0	0.00	1.2	187.18	187.00	-1.2	66	-1.84%
2024/10/09	0.2	187.50	0	0.00	187.50	0.2	66	0.27%
2024/10/04	0.1	188.50	0	0.00	187.00	0.1	68	0.15%
2024/10/01	1	188.50	0	0.00	188.50	1	68	1.52%
2024/09/10	0	186.50	0	0.00	185.50	0	68	0.04%
2024/09/09	0	0.00	4	186.50	187.00	-4	68	-5.81%
2024/09/06	0	0.00	1.2	186.00	186.00	-1.2	69	-1.71%
2024/09/05	0.1	186.00	0	0.00	185.00	0.1	68	0.07%
2024/09/03	0.2	187.50	0.1	187.00	187.50	0.1	69	0.11%
2024/09/02	1.1	187.05	0	0.00	187.00	1.1	69	1.59%
2024/08/27	0.1	186.00	0	0.00	188.00	0.1	71	0.14%
2024/08/20	0	183.50	0	0.00	182.50	0	70	0.01%
2024/08/01	0.1	186.50	0	0.00	187.00	0.1	71	0.14%
2024/06/13	0	0.00	0.2	192.00	191.50	-0.2	71	-0.28%
2024/06/03	4	190.50	0	0.00	191.00	4	71	5.60%
2024/05/31	0	0.00	4	196.00	189.00	-4	69	-5.73%
2024/05/29	0	193.00	0	0.00	192.00	0	61	0.03%
2024/05/28	0	0.00	0.1	195.50	195.00	-0.1	60	-0.16%
2024/05/27	0.1	195.50	0	0.00	197.00	0.1	62	0.16%
2024/05/13	4	190.50	0	0.00	190.00	4	56	7.12%
2024/05/08	0	190.00	0	0.00	189.50	0	55	0.02%
2024/04/25	0.1	189.50	0	0.00	188.50	0.1	56	0.18%
2024/04/19	0.1	188.00	0	0.00	187.50	0.1	59	0.17%
2024/03/25	0	187.50	0	0.00	187.50	0	58	0.02%
2024/03/21	0	187.50	0	0.00	187.50	0	58	0.02%
2024/03/19	0	188.50	0	0.00	187.50	0	59	0.02%
2024/03/11	0.1	189.00	0	0.00	188.50	0.1	61	0.16%
2024/03/07	0	188.50	0	0.00	188.50	0	61	0.02%
2024/03/05	0	0.00	0.1	189.00	188.00	-0.1	63	-0.08%
2024/02/27	0	188.50	0	0.00	188.00	0	67	0.01%
2024/02/22	0	0.00	0	189.00	189.00	0	80	-0.02%
2024/02/19	0	188.50	0	0.00	189.00	0	113	0.01%
2024/02/02	0	188.50	0	0.00	188.00	0	133	0.02%
2024/01/29	0.2	188.50	0	0.00	188.50	0.2	151	0.13%
2024/01/25	0	188.00	0	0.00	188.00	0	160	0.01%
2024/01/22	0.2	189.00	0	0.00	188.00	0.2	161	0.12%
2024/01/19	0	187.50	0	0.00	187.50	0	161	0.01%
2024/01/16	0	189.50	0	0.00	189.00	0	160	0.00%
2024/01/09	0	190.00	0	0.00	189.50	0	163	0.01%
2024/01/05	0	0.00	0.1	190.50	190.00	-0.1	164	-0.06%
2023/12/28	0	189.50	0	0.00	189.50	0	163	0.01%
2023/12/22	0.1	189.50	0	0.00	189.00	0.1	162	0.06%
2023/12/14	0	0.00	0.5	188.50	189.00	-0.5	159	-0.28%
2023/12/12	0	189.50	0	0.00	189.00	0	156	0.01%
2023/11/28	0	0.00	0.1	189.50	190.50	-0.1	145	-0.04%
2023/11/20	0.1	186.00	1	186.00	184.50	-0.9	123	-0.77%
2023/11/16	0	181.50	0	0.00	181.00	0	98	0.02%
2023/11/10	1	182.00	0	0.00	181.50	1	73	1.37%
2023/11/07	0.5	184.00	0	0.00	183.00	0.5	57	0.78%
2023/11/06	0	184.00	0	0.00	183.50	0	53	0.02%
2023/11/03	0	184.00	0	0.00	183.00	0	48	0.02%
2023/10/16	0	192.50	0	0.00	191.50	0	32	0.06%
2023/10/04	0	197.00	0	0.00	196.00	0	29	0.03%
2023/09/22	0	198.50	0	0.00	197.50	0	27	0.04%
2023/09/19	0	200.50	0	0.00	199.50	0	26	0.04%
2023/09/18	0	201.50	0	0.00	198.50	0	26	0.07%
2023/09/11	0	201.50	0	0.00	200.50	0	25	0.02%
2023/08/25	0	206.00	0	0.00	205.50	0	28	0.02%
2023/08/22	0	206.00	0	0.00	205.00	0	29	0.03%
2023/08/11	0.1	208.00	0	0.00	210.00	0.1	28	0.17%
2023/08/07	0	0.00	0.2	212.00	209.50	-0.2	29	-0.76%
2023/08/04	0	211.50	0	0.00	211.00	0	29	0.07%
2023/08/02	0	211.00	0	0.00	210.50	0	29	0.03%
2023/07/24	0	0.00	0	213.50	213.00	0	29	-0.05%
2023/07/21	0	212.00	0	0.00	212.00	0	30	0.05%
2023/07/19	0	212.00	0	0.00	212.00	0	30	0.07%
2023/06/29	0	212.50	0	0.00	212.00	0	31	0.06%
2023/06/06	0.1	211.50	0	0.00	211.00	0.1	50	0.10%
2023/05/29	0.1	214.00	0	0.00	212.00	0.1	57	0.17%
2023/03/27	0	0.00	1	218.50	218.50	-1	67	-1.47%
2023/03/24	1	218.50	0	0.00	219.00	1	71	1.40%
2023/03/23	0	0.00	0	219.00	219.00	0	79	0.00%
2023/02/22	0	200.50	0	0.00	201.00	0	55	0.05%
2023/02/10	0	201.00	0	0.00	199.50	0	53	0.04%
2023/01/09	0	0.00	0	203.50	204.50	0	52	-0.04%
2023/01/06	0	0.00	1.1	204.50	204.50	-1.1	52	-2.10%
2023/01/05	1	204.50	0	0.00	203.50	1	52	1.91%
2023/01/04	0	0.00	1	206.00	206.00	-1	52	-1.92%
2022/12/29	1	205.93	0	0.00	207.00	1	52	1.91%
2022/12/16	0	0.00	0.3	206.00	205.00	-0.3	52	-0.57%
2022/11/24	0	186.00	0	0.00	188.00	0	37	0.01%
2022/11/11	0	186.00	0	0.00	186.50	0	41	0.00%
2022/10/26	0	183.00	0	0.00	184.00	0	45	0.04%
2022/10/19	0	180.00	0	0.00	182.00	0	46	0.00%
2022/10/14	0	0.00	0.4	186.00	183.00	-0.4	48	-0.79%
2022/09/30	0	0.00	0.6	188.50	189.00	-0.6	46	-1.28%
2022/09/29	0.1	186.00	0	0.00	190.00	0.1	44	0.18%
2022/09/27	0.1	191.50	0	0.00	190.00	0.1	40	0.12%
2022/09/20	0	199.50	0	0.00	200.00	0	41	0.07%
2022/09/16	0	197.50	0	0.00	197.50	0	41	0.01%
2022/09/06	0	0.00	0.2	200.50	201.50	-0.2	42	-0.47%
2022/09/05	0.3	203.40	0	0.00	204.50	0.3	41	0.60%
2022/08/29	0	0.00	2	197.50	198.50	-2	38	-5.22%
2022/08/26	0	200.00	0	0.00	200.00	0	38	0.08%
2022/08/04	2	183.50	0	0.00	183.50	2	39	5.04%
2022/07/26	0	190.50	0	0.00	186.00	0	40	0.00%
2022/06/27	0	0.00	1	189.00	187.00	-1	45	-2.22%
2022/06/14	1	184.00	0	0.00	184.00	1	110	0.91%
2022/05/19	0	185.00	0	0.00	185.00	0	138	0.03%
2022/05/18	0	0.00	1	185.00	186.00	-1	138	-0.72%
2022/05/17	0	182.50	0	0.00	183.00	0	137	0.00%
2022/05/16	1	183.04	0	0.00	182.50	1	137	0.76%
2022/05/12	0	185.00	0	183.50	183.00	0	135	0.00%
2022/04/18	0.3	202.14	0	0.00	203.50	0.3	121	0.23%
2022/04/12	0.2	199.00	0	0.00	196.50	0.2	117	0.16%
2022/04/01	0.1	202.00	0	0.00	201.00	0.1	114	0.04%
2022/03/21	0.1	198.65	0	0.00	195.00	0.1	100	0.08%
2022/03/11	0	0.00	0	212.00	212.50	0	44	-0.08%
2022/03/09	0.1	211.50	0	0.00	210.50	0.1	37	0.18%
2022/03/07	0.1	216.00	0	0.00	214.00	0.1	34	0.23%
2022/03/04	0.1	220.00	0	0.00	218.50	0.1	32	0.21%
2022/03/02	0.1	223.00	0	0.00	220.00	0.1	30	0.43%
2022/03/01	0	0.00	0.2	224.00	222.00	-0.2	29	-0.51%
2022/02/25	0.1	225.00	0	0.00	222.50	0.1	27	0.29%
2022/02/24	0	228.00	0	0.00	224.00	0	25	0.02%
2022/02/23	0.1	236.00	0	0.00	230.00	0.1	24	0.29%
2022/02/22	0.1	238.00	0	0.00	235.50	0.1	20	0.24%
2022/02/17	0	241.50	0	0.00	241.50	0	19	0.13%
2022/02/14	0.1	240.05	0	0.00	240.50	0.1	21	0.26%
2022/02/11	0.1	242.00	0	0.00	240.50	0.1	20	0.24%
2022/02/10	0	242.00	0	0.00	241.00	0	20	0.02%
2022/02/07	0	243.70	0	0.00	241.50	0	21	0.12%
2022/01/25	0.1	243.00	0	0.00	241.50	0.1	21	0.24%
2022/01/21	0.1	246.00	0	0.00	244.00	0.1	20	0.24%
2022/01/06	0	0.00	0.4	249.00	247.50	-0.4	19	-1.81%
2021/12/29	0	247.50	0	0.00	247.50	0	18	0.03%
2021/12/14	0	250.00	0	0.00	249.00	0	17	0.06%
2021/12/02	0	253.00	0	0.00	251.00	0	15	0.07%
2021/11/26	0.1	255.50	0	0.00	253.00	0.1	14	0.36%
2021/11/19	0.1	255.50	0	0.00	256.00	0.1	13	0.73%
2021/11/16	0.3	256.17	0	0.00	255.00	0.3	14	2.12%
2021/07/15	0.1	265.00	0	0.00	263.00	0.1	28	0.36%
2021/06/21	0.1	260.00	0	0.00	260.00	0.1	37	0.13%
2021/06/01	0	0.00	0.1	267.00	266.00	-0.1	40	-0.25%
2021/04/28	0	270.00	0	0.00	267.50	0	42	0.03%
2021/04/21	0	270.00	0	0.00	268.50	0	40	0.03%
2021/04/07	0.1	265.50	0	0.00	264.00	0.1	33	0.29%
2021/03/29	0	266.00	0	0.00	264.00	0	31	0.06%
2021/03/26	0	0.00	0.1	265.00	264.00	-0.1	31	-0.31%
2021/03/18	0.1	264.50	0	0.00	264.00	0.1	30	0.33%
2021/03/17	0	265.00	0	0.00	264.00	0	30	0.04%
2021/03/05	0.1	261.00	0	0.00	259.50	0.1	26	0.37%
2021/02/25	0.1	261.50	0	0.00	260.00	0.1	26	0.38%
2020/12/07	0	0.00	1	263.00	263.50	-1	27	-3.68%
2020/11/09	0	264.50	0	0.00	264.00	0	43	0.01%
2020/09/11	0	0.00	1	261.00	260.50	-1	74	-1.33%
2020/08/04	0	0.00	0.1	260.00	257.00	-0.1	70	-0.14%
2020/06/23	1	237.00	0	0.00	237.00	1	51	1.94%
2020/05/20	1	245.00	0	0.00	242.50	1	81	1.23%
2020/05/08	0	0.00	1	223.00	222.00	-1	74	-1.34%
2020/04/15	0.1	222.00	0	0.00	222.00	0.1	74	0.13%
2020/01/03	1	221.00	0	0.00	218.00	1	27	3.69%
2018/10/23	0	0.00	1	207.00	207.00	-1	95	-1.05%
2018/10/11	0.1	210.00	0	0.00	210.00	0.1	106	0.09%
2018/10/09	0	0.00	0.1	218.00	219.50	-0.1	105	-0.09%
2018/09/25	0	0.00	1	212.00	212.00	-1	112	-0.89%
2018/09/13	1	211.50	0	0.00	211.50	1	108	0.92%
2018/07/27	0.1	193.00	0	0.00	193.50	0.1	110	0.09%
2018/06/25	0	0.00	6	180.00	180.00	-6	89	-6.69%
2018/06/12	0	0.00	7	182.93	184.00	-7	108	-6.46%
2018/06/08	0	0.00	1	181.50	182.50	-1	106	-0.94%
2018/06/07	0	0.00	1	184.00	182.50	-1	106	-0.94%
2018/04/27	0	0.00	1	175.50	176.50	-1	79	-1.25%
2018/04/26	1	180.00	19	178.21	177.00	-18	79	-22.51%
2018/02/02	0	0.00	1	190.00	190.00	-1	51	-1.95%
2018/02/01	1	189.50	0	0.00	189.50	1	51	1.95%
2018/01/16	0	0.00	1	189.00	189.50	-1	46	-2.13%
2018/01/12	1	186.00	0	0.00	186.00	1	47	2.11%