創惟 (6104)-元大-永康券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
101.5
漲跌
▼1.5
漲幅
-1.46%
成交量
676張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.5	104.50	103.00	-0.5	911	-0.05%
2024/06/20	0	0.00	0.2	104.00	104.50	-0.2	917	-0.02%
2024/06/19	0	0.00	1	106.00	103.00	-1	919	-0.11%
2024/06/18	0	0.00	1	104.00	102.50	-1	917	-0.11%
2024/06/17	1	104.00	0	0.00	104.50	1	905	0.11%
2024/06/13	5	105.50	5	104.30	104.00	0	911	0.00%
2024/06/12	0	99.60	0	0.00	99.40	0	845	0.00%
2024/05/30	0	99.40	0	0.00	99.10	0	1,070	0.00%
2024/05/29	0	0.00	2	101.00	101.00	-2	1,126	-0.18%
2024/05/28	0.1	101.50	0	0.00	101.00	0.1	1,148	0.01%
2024/05/27	2	99.95	0	0.00	99.50	2	1,195	0.17%
2024/05/24	0	99.30	0	0.00	99.90	0	1,314	0.00%
2024/05/20	1.1	100.71	0	0.00	98.90	1.1	1,919	0.05%
2024/05/15	0	0.00	0	95.40	96.50	0	2,043	0.00%
2024/05/08	0	96.90	0	0.00	96.20	0	2,168	0.00%
2024/05/03	0	96.90	0	0.00	95.60	0	2,191	0.00%
2024/04/24	0	94.10	0	0.00	94.70	0	2,290	0.00%
2024/04/19	0	0.00	1.3	94.66	93.50	-1.3	2,357	-0.06%
2024/04/18	0.2	97.40	0.1	98.10	96.80	0	2,361	0.00%
2024/04/15	0	0.00	2	99.90	98.00	-2	2,372	-0.08%
2024/04/12	0.2	103.50	0	0.00	103.50	0.2	2,363	0.01%
2024/04/11	0.5	103.50	0	0.00	103.00	0.5	2,379	0.02%
2024/04/08	0.1	108.50	0	0.00	108.00	0.1	2,408	0.00%
2024/04/02	0.1	110.50	0	0.00	110.50	0.1	2,429	0.00%
2024/03/29	0.1	107.50	0	0.00	107.00	0.1	2,479	0.00%
2024/03/26	0.1	108.50	0	0.00	108.00	0.1	2,542	0.00%
2024/03/25	1	110.50	1	110.50	110.50	0	2,544	0.00%
2024/03/21	1	108.50	0	0.00	108.50	1	2,568	0.04%
2024/03/19	0.1	108.00	0	0.00	108.50	0.1	2,619	0.00%
2024/03/18	1	106.50	0	0.00	107.00	1	2,755	0.04%
2024/03/15	0.2	105.50	0	0.00	105.50	0.2	2,787	0.01%
2024/03/14	1	107.50	0	0.00	107.00	1	2,793	0.04%
2024/03/13	1	105.00	1	105.50	105.50	0	2,804	0.00%
2024/03/08	0	0.00	1	109.50	108.00	-1	2,890	-0.03%
2024/03/07	0	0.00	2	113.00	112.00	-2	2,910	-0.07%
2024/03/06	2	118.50	3	117.33	117.00	-1	2,930	-0.03%
2024/03/05	2	118.75	9	118.67	120.50	-7	2,987	-0.23%
2024/03/04	2	123.00	3	121.83	120.50	-1	3,162	-0.03%
2024/02/29	4.5	121.56	0	0.00	121.00	4.5	3,326	0.14%
2024/02/27	1	122.50	1	121.51	123.00	0	3,643	0.00%
2024/02/26	12.5	125.41	8.2	128.87	127.50	4.3	3,764	0.11%
2024/02/23	6	123.42	9.7	124.79	125.00	-3.7	3,675	-0.10%
2024/02/22	0	0.00	1	114.50	114.50	-1	3,461	-0.03%
2024/02/21	3	116.33	1	116.00	115.50	2	3,593	0.06%
2024/02/20	1	115.00	1	117.50	115.00	0	3,646	0.00%
2024/02/19	2	116.35	0	0.00	115.50	2	3,689	0.05%
2024/02/16	1	117.50	0	0.00	118.50	1	3,815	0.03%
2024/02/15	0	0.00	1	110.50	113.50	-1	3,787	-0.03%
2024/02/05	0	0.00	0.3	108.50	108.00	-0.3	3,759	-0.01%
2024/02/01	0.2	109.50	0	109.00	109.50	0.1	3,755	0.00%
2024/01/31	0.2	111.00	1	109.00	109.00	-0.8	3,761	-0.02%
2024/01/29	1	107.50	0	0.00	107.50	1	3,775	0.03%
2024/01/22	1	108.00	0	0.00	109.50	1	3,808	0.03%
2024/01/19	1.2	106.83	0	0.00	106.00	1.2	3,820	0.03%
2024/01/10	0	0.00	1	116.00	117.00	-1	3,970	-0.03%
2024/01/09	0	0.00	1	114.50	113.50	-1	4,128	-0.02%
2024/01/02	1	119.50	2	121.50	122.00	-1	4,398	-0.02%
2023/12/29	1	119.00	2	119.25	120.00	-1	4,380	-0.02%
2023/12/27	7	122.57	4	122.75	122.00	3	4,368	0.07%
2023/12/26	3	121.67	0	0.00	121.00	3	4,337	0.07%
2023/12/25	2	121.00	2	121.75	122.00	0	4,299	0.00%
2023/12/21	1	116.00	0	0.00	116.00	1	4,258	0.02%
2023/12/20	1	118.00	1	118.00	117.50	0	4,254	0.00%
2023/12/19	1	116.00	0	0.00	118.50	1	4,245	0.02%
2023/12/15	3	120.17	0	0.00	119.00	3	4,246	0.07%
2023/12/13	2	124.25	3	122.17	119.50	-1	4,237	-0.02%
2023/12/11	1	128.00	1	128.00	127.50	0	4,161	0.00%
2023/12/08	0	0.00	1	128.00	127.50	-1	4,218	-0.02%
2023/12/07	2	129.00	1	128.00	128.00	1	4,201	0.02%
2023/12/06	3	130.17	1	131.00	131.50	2	4,195	0.05%
2023/12/05	0	0.00	1.1	127.05	127.00	-1.1	4,166	-0.03%
2023/12/04	1	131.00	0.1	133.47	129.50	0.9	4,186	0.02%
2023/12/01	0	0.00	2	131.75	131.00	-2	4,173	-0.05%
2023/11/30	0	0.00	1	134.00	134.00	-1	4,183	-0.02%
2023/11/29	5	133.30	7	135.07	136.50	-2	4,198	-0.05%
2023/11/28	2	130.25	4	131.88	132.50	-2	4,025	-0.05%
2023/11/27	3	128.33	5	127.50	126.50	-2	3,997	-0.05%
2023/11/24	15	133.27	11	131.59	128.00	4	3,972	0.10%
2023/11/22	1	126.00	7.2	124.53	128.00	-6.2	3,474	-0.18%
2023/11/21	7	120.14	1	122.00	120.00	6	3,257	0.18%
2023/11/20	4.1	120.29	5	121.00	119.50	-0.9	3,193	-0.03%
2023/11/17	0	0.00	6	117.83	118.50	-6	3,044	-0.20%
2023/11/16	6	114.08	6	114.00	114.00	0	2,984	0.00%
2023/11/15	0	0.00	13.2	119.81	117.50	-13.2	2,910	-0.45%
2023/11/14	0	0.00	0.1	110.00	113.50	-0.1	2,755	0.00%
2023/11/10	0	0.00	1	105.50	105.00	-1	2,725	-0.04%
2023/11/02	0.1	107.50	0	0.00	108.00	0.1	2,759	0.00%
2023/10/31	1	107.00	0	0.00	105.50	1	2,804	0.04%
2023/10/25	2	114.50	1	113.50	113.50	1	2,913	0.03%
2023/10/20	1	109.50	2	107.75	112.00	-1	3,248	-0.03%
2023/10/19	1	109.50	0	0.00	110.00	1	3,244	0.03%
2023/10/18	6.2	112.90	0	0.00	108.50	6.2	3,252	0.19%
2023/10/17	2	114.25	3	116.83	111.50	-1	3,256	-0.03%
2023/10/16	10	116.20	0	0.00	114.50	10	3,177	0.31%
2023/10/13	3	116.00	12.2	119.49	120.50	-9.2	3,102	-0.30%
2023/10/12	0	0.00	1	107.00	111.00	-1	2,973	-0.03%
2023/10/11	0	0.00	0	108.00	105.50	0	2,981	0.00%
2023/09/28	1	104.50	0	0.00	103.50	1	2,964	0.03%
2023/09/26	0	0.00	1	105.00	105.00	-1	2,979	-0.03%
2023/09/21	1	109.50	0	0.00	109.00	1	2,971	0.03%
2023/09/15	2	116.50	0	0.00	118.00	2	2,918	0.07%
2023/09/13	5	116.00	0	0.00	112.00	5	2,938	0.17%
2023/09/08	0	0.00	0.3	117.00	117.50	-0.3	2,906	-0.01%
2023/09/06	5	118.00	2	118.50	118.00	3	2,873	0.10%
2023/09/04	1	116.00	1	117.50	117.50	0	2,771	0.00%
2023/08/31	2	111.50	4.2	112.24	113.00	-2.2	2,671	-0.08%
2023/08/30	2	108.50	1	107.50	108.00	1	2,608	0.04%
2023/08/29	1	107.00	7.2	104.98	108.00	-6.2	2,547	-0.24%
2023/08/24	1	98.40	0	0.00	98.20	1	2,622	0.04%
2023/08/23	0	0.00	0.5	98.40	99.60	-0.5	2,665	-0.02%
2023/08/21	0	0.00	1	99.59	99.40	-1	2,689	-0.04%
2023/08/18	0	0.00	12	99.50	99.50	-12	2,693	-0.45%
2023/08/17	1	99.40	1	100.00	102.00	0	2,698	0.00%
2023/08/16	0	93.30	0	0.00	96.60	0	2,681	0.00%
2023/08/11	2	98.90	0	0.00	98.10	2	2,680	0.07%
2023/08/10	0.2	99.50	1	99.30	98.10	-0.9	2,673	-0.03%
2023/08/09	0.2	103.98	0	0.00	103.00	0.2	2,643	0.01%
2023/08/08	0	105.50	0	0.00	105.00	0	2,629	0.00%
2023/08/07	5	108.10	0	0.00	106.50	5	2,629	0.19%
2023/08/04	1	111.00	0	0.00	109.00	1	2,606	0.04%
2023/08/01	2	117.00	1	114.00	114.00	1	2,570	0.04%
2023/07/31	11.2	117.60	11	121.36	115.00	0.2	2,571	0.01%
2023/07/27	1	121.50	3.4	118.85	120.00	-2.4	2,443	-0.10%
2023/07/26	1	120.00	3	120.67	113.50	-2	2,343	-0.09%
2023/07/25	3	117.83	2.3	117.05	117.50	0.7	2,174	0.03%
2023/07/20	3	116.33	0	0.00	115.00	3	2,140	0.14%
2023/07/19	2	116.00	2.4	115.50	114.00	-0.4	2,105	-0.02%
2023/07/13	0	0.00	1	109.00	110.00	-1	2,059	-0.05%
2023/07/12	0.1	106.50	0	0.00	107.00	0.1	2,053	0.00%
2023/07/11	0	0.00	1	106.50	107.50	-1	2,064	-0.05%
2023/07/10	0	0.00	1	107.50	106.00	-1	2,141	-0.05%
2023/07/07	0	109.00	0	0.00	108.50	0	2,219	0.00%
2023/06/28	0.1	109.50	0	0.00	109.50	0.1	2,320	0.00%
2023/06/27	0.2	111.50	0	0.00	109.50	0.2	2,361	0.01%
2023/06/21	0	0.00	1	114.50	115.50	-1	2,566	-0.04%
2023/06/19	2.1	118.00	0	0.00	116.00	2.1	2,700	0.08%
2023/06/15	0	0.00	2	116.25	116.00	-2	2,690	-0.07%
2023/06/14	1	118.00	0	0.00	117.50	1	2,712	0.04%
2023/06/13	1	115.00	0	0.00	117.50	1	2,727	0.04%
2023/06/12	0	0.00	0.2	113.50	113.00	-0.2	2,720	-0.01%
2023/06/08	0	0.00	3.3	114.00	113.50	-3.3	2,995	-0.11%
2023/06/06	1	118.00	1.2	115.43	114.50	-0.2	3,256	0.00%
2023/06/05	1.2	119.50	1	118.00	119.00	0.2	3,270	0.00%
2023/06/02	0.2	118.00	1	116.50	116.50	-0.9	3,297	-0.03%
2023/05/31	1	119.00	3.2	117.71	117.50	-2.2	3,444	-0.06%
2023/05/30	9	113.94	8	114.13	115.00	1	3,404	0.03%
2023/05/29	1	112.00	0	0.00	112.50	1	3,411	0.03%
2023/05/26	0.2	107.00	0	0.00	106.00	0.2	3,510	0.00%
2023/05/25	1	109.50	0	0.00	109.00	1	3,643	0.03%
2023/05/22	0	0.00	1	110.00	110.00	-1	4,239	-0.02%
2023/05/19	1	108.50	0	0.00	108.00	1	4,507	0.02%
2023/05/09	0.1	108.00	0	0.00	107.50	0.1	5,553	0.00%
2023/05/05	0	0.00	0.2	108.67	110.00	-0.2	6,254	0.00%
2023/05/04	0.1	108.50	0	0.00	106.50	0.1	6,359	0.00%
2023/05/02	0	0.00	1	110.00	110.00	-1	6,480	-0.02%
2023/04/28	1.1	107.96	1	107.00	108.00	0.1	6,574	0.00%
2023/04/27	1	103.53	0	0.00	103.50	1	6,555	0.02%
2023/04/26	2	104.00	0	0.00	105.50	2	6,583	0.03%
2023/04/25	0	0.00	2	105.50	102.50	-2	6,707	-0.03%
2023/04/21	0	0.00	0.1	112.50	111.50	-0.1	6,702	0.00%
2023/04/20	0	0.00	1	115.50	115.50	-1	6,780	-0.01%
2023/04/18	2	123.50	2	122.00	121.50	0	6,814	0.00%
2023/04/17	2	123.25	0	0.00	124.50	2	6,883	0.03%
2023/04/13	1.2	125.33	2.1	125.48	122.00	-0.9	7,028	-0.01%
2023/04/12	1.1	128.00	22	125.98	130.00	-20.9	6,966	-0.30%
2023/04/10	1	124.00	1	125.00	123.50	0	6,913	0.00%
2023/04/07	2.1	125.49	1	126.00	125.50	1.1	6,957	0.02%
2023/04/06	2.1	123.41	2	123.75	125.50	0.1	6,940	0.00%
2023/03/30	0.1	122.00	0	0.00	122.00	0.1	6,950	0.00%
2023/03/29	0	0.00	1	123.00	119.00	-1	6,962	-0.01%
2023/03/28	5.2	122.51	3	123.00	121.00	2.2	7,000	0.03%
2023/03/27	0.3	126.70	0	0.00	125.50	0.3	6,987	0.00%
2023/03/24	4.5	129.92	4.2	129.19	127.50	0.3	7,028	0.00%
2023/03/23	0.1	125.00	0	0.00	125.50	0.1	6,863	0.00%
2023/03/22	6.1	127.49	6.3	127.77	126.00	-0.2	6,859	0.00%
2023/03/21	18	125.50	1.1	122.50	125.50	17	6,789	0.25%
2023/03/20	0	0.00	1	121.00	120.50	-1	6,795	-0.01%
2023/03/17	0	0.00	4.1	119.12	119.50	-4.1	6,849	-0.06%
2023/03/15	0	0.00	1	119.00	117.00	-1	6,955	-0.01%
2023/03/14	1	117.01	0	0.00	116.50	1	7,024	0.01%
2023/03/13	5	118.00	5	118.50	120.50	0	7,217	0.00%
2023/03/10	1	125.00	1.1	122.82	124.00	-0.1	7,418	0.00%
2023/03/09	8	132.13	9.1	133.43	128.00	-1.1	7,584	-0.01%
2023/03/08	2	125.00	0.6	126.50	128.00	1.4	7,472	0.02%
2023/03/07	0	127.50	0	0.00	127.00	0	7,556	0.00%
2023/03/06	2	131.50	5	130.70	130.00	-3	7,594	-0.04%
2023/03/03	2	127.75	1	128.00	127.00	1	7,687	0.01%
2023/03/01	2	126.75	10	125.00	127.00	-8	7,790	-0.10%
2023/02/24	2.1	124.79	7.1	123.53	124.00	-5	7,833	-0.06%
2023/02/23	3	127.33	1	128.00	128.00	2	7,790	0.03%
2023/02/22	1.1	123.50	1	122.00	122.50	0.1	7,937	0.00%
2023/02/21	5.4	128.01	3	127.50	127.00	2.4	8,019	0.03%
2023/02/20	13.7	125.63	12	127.21	127.50	1.7	7,974	0.02%
2023/02/17	18	119.97	13	123.54	123.00	5	7,825	0.06%
2023/02/16	0	0.00	1	116.50	118.50	-1	7,829	-0.01%
2023/02/15	1	116.00	0	0.00	115.50	1	8,157	0.01%
2023/02/14	16	117.28	0	0.00	116.50	16	8,149	0.20%
2023/02/13	1	115.00	0	0.00	115.50	1	8,051	0.01%
2023/02/09	0	0.00	5	117.30	117.00	-5	8,302	-0.06%
2023/02/08	4	117.50	20	117.28	114.50	-16	8,304	-0.19%
2023/02/07	20	116.78	234	114.18	115.50	-214	8,270	-2.59%	大賣/鉅額交易
2023/02/06	173	117.98	2.3	117.41	119.00	170.7	8,347	2.04%	大買/鉅額交易
2023/02/03	73	118.29	10.4	115.16	118.00	62.6	8,352	0.75%
2023/02/02	3	108.83	4	108.50	108.50	-1	8,079	-0.01%
2023/02/01	1	105.00	0	0.00	105.50	1	8,565	0.01%
2023/01/31	0	0.00	2	103.75	104.50	-2	8,592	-0.02%
2023/01/30	1	103.50	1	103.50	103.00	0	8,629	0.00%
2023/01/16	0	0.00	1	96.80	97.40	-1	8,952	-0.01%
2023/01/13	3	97.40	3	96.53	96.00	0	8,997	0.00%
2023/01/12	1	96.20	0	0.00	95.30	1	8,962	0.01%
2023/01/11	4	98.87	4	97.90	98.30	0	8,993	0.00%
2023/01/10	3	99.33	6	100.37	97.50	-3	9,081	-0.03%
2023/01/09	0	0.00	1	97.60	96.70	-1	9,089	-0.01%
2023/01/05	6	96.42	1	96.00	96.00	5	9,212	0.05%
2023/01/04	1	96.00	2	93.90	96.10	-1	9,225	-0.01%
2023/01/03	3	90.00	3	91.57	92.50	0	9,221	0.00%
2022/12/27	2	91.35	3	90.90	90.30	-1	9,891	-0.01%
2022/12/23	10	87.39	10	86.23	88.80	0	10,276	0.00%
2022/12/22	1	90.20	1	90.40	88.60	0	10,418	0.00%
2022/12/20	1	91.10	1	90.70	89.30	0	10,634	0.00%
2022/12/16	3	97.13	7.1	96.78	95.70	-4.1	10,759	-0.04%
2022/12/15	0	0.00	2	101.75	101.00	-2	10,815	-0.02%
2022/12/14	1	103.00	0	0.00	102.50	1	10,830	0.01%
2022/12/12	2	101.00	1	103.00	101.00	1	10,901	0.01%
2022/12/09	0.1	107.00	2	106.75	105.50	-1.9	10,914	-0.02%
2022/12/08	1	104.00	1	104.50	104.00	0	10,879	0.00%
2022/12/07	4	105.50	1	103.00	103.00	3	10,887	0.03%
2022/12/06	3	105.50	0	0.00	104.50	3	10,835	0.03%
2022/12/05	3	110.50	6	110.33	109.50	-3	10,850	-0.03%
2022/12/02	7	107.14	8.1	107.01	107.00	-1.1	10,675	-0.01%
2022/12/01	7	99.87	8	97.75	100.00	-1	10,409	-0.01%
2022/11/30	2	93.70	0	0.00	93.70	2	10,390	0.02%
2022/11/29	3	94.80	3	94.93	94.50	0	10,435	0.00%
2022/11/25	6	96.98	4	97.13	96.50	2	10,336	0.02%
2022/11/24	4	94.90	3	94.97	96.20	1	10,197	0.01%
2022/11/22	0	0.00	2	92.60	90.90	-2	10,131	-0.02%
2022/11/21	4	94.73	3	95.20	94.30	1	10,157	0.01%
2022/11/18	4	97.90	3	96.63	95.10	1	10,210	0.01%
2022/11/17	2.1	95.98	23	96.12	96.30	-20.9	10,032	-0.21%
2022/11/16	2	95.15	0	0.00	94.30	2	9,957	0.02%
2022/11/15	0.1	93.30	3	93.67	94.50	-3	9,958	-0.03%
2022/11/14	6	93.72	6	94.67	95.00	0	10,052	0.00%
2022/11/11	29	93.57	19	96.55	91.70	10	10,143	0.10%
2022/11/09	6	91.38	4	91.48	91.80	2	10,574	0.02%
2022/11/08	8	90.13	31	90.87	88.50	-23	10,728	-0.21%
2022/11/07	18	88.98	8	89.76	89.00	10	10,775	0.09%
2022/11/04	39	88.00	39	87.64	89.00	0	10,622	0.00%
2022/11/03	2	88.90	2	88.35	88.60	0	10,544	0.00%
2022/11/02	3	88.83	2	88.55	89.00	1	10,572	0.01%
2022/11/01	32	87.17	4	87.45	87.10	28	10,461	0.27%
2022/10/31	2	82.80	3	83.73	83.40	-1	10,351	-0.01%
2022/10/28	16	83.89	36	82.62	82.10	-20	10,407	-0.19%
2022/10/27	1	78.50	1	79.80	82.60	0	9,923	0.00%
2022/10/26	1	75.20	1	75.70	75.10	0	9,967	0.00%
2022/10/25	3	76.60	3	77.03	75.20	0	9,988	0.00%
2022/10/24	3	85.07	3	84.70	82.10	0	10,014	0.00%
2022/10/21	2	81.80	0	0.00	80.10	2	10,055	0.02%
2022/10/20	6	83.97	1	84.50	83.60	5	10,334	0.05%
2022/10/18	10	87.20	3	88.23	87.40	7	10,586	0.07%
2022/10/17	2	86.68	0	0.00	89.70	2	11,013	0.02%
2022/10/14	2	85.30	2	85.70	85.80	0	11,393	0.00%
2022/10/12	1	86.50	1	85.80	84.40	0	11,553	0.00%
2022/10/07	8	92.08	3	93.60	90.30	5	11,951	0.04%
2022/10/06	19	93.45	45	93.72	93.70	-26	12,160	-0.21%
2022/10/05	27	92.55	1	92.50	92.50	26	12,257	0.21%
2022/10/04	8	91.63	8	92.49	94.00	0	12,307	0.00%
2022/10/03	2	91.15	28	92.16	92.70	-26	12,390	-0.21%
2022/09/30	2	88.65	29	86.66	88.10	-27	12,546	-0.22%
2022/09/29	1	85.90	1	89.10	83.30	0	12,679	0.00%
2022/09/28	25	89.17	0	0.00	88.80	25	12,789	0.20%
2022/09/27	0	0.00	16	89.06	93.40	-16	12,951	-0.12%
2022/09/26	10	90.60	10	88.30	87.60	0	13,042	0.00%
2022/09/22	1	99.10	1	100.00	100.50	0	13,500	0.00%
2022/09/21	1	100.00	1	99.10	98.00	0	13,616	0.00%
2022/09/20	2	99.80	2	99.90	99.30	0	13,833	0.00%
2022/09/19	12	100.17	12	100.00	99.50	0	13,892	0.00%
2022/09/16	3	102.00	3	103.50	100.00	0	14,077	0.00%
2022/09/13	1.3	105.00	1	106.00	104.50	0.3	14,714	0.00%
2022/09/12	1	105.50	1	104.50	104.50	0	14,947	0.00%
2022/09/07	4	101.50	0	0.00	101.50	4	15,044	0.03%
2022/09/06	35	104.00	2	102.50	102.50	33	15,134	0.22%
2022/09/05	9.3	113.55	2	113.50	113.00	7.3	15,073	0.05%
2022/09/02	0	0.00	1	121.50	120.00	-1	15,046	-0.01%
2022/09/01	3	120.50	3	122.50	120.00	0	15,125	0.00%
2022/08/31	0	0.00	4	122.63	123.50	-4	15,229	-0.03%
2022/08/30	3	121.33	1	121.50	120.50	2	15,284	0.01%
2022/08/29	0	0.00	4	119.25	122.50	-4	15,418	-0.03%
2022/08/26	5	127.40	2	127.75	125.50	3	15,490	0.02%
2022/08/25	3	128.00	3	129.50	127.00	0	15,557	0.00%
2022/08/24	2	126.25	0	0.00	125.50	2	15,670	0.01%
2022/08/23	1	129.50	4	128.13	129.00	-3	15,831	-0.02%
2022/08/22	0	0.00	1	129.50	128.00	-1	15,996	-0.01%
2022/08/19	2.3	134.52	3	132.50	133.00	-0.7	16,019	0.00%
2022/08/18	6	133.58	8	130.38	132.00	-2	15,969	-0.01%
2022/08/17	3	130.17	7	129.86	128.00	-4	15,821	-0.03%
2022/08/16	16	133.56	11.8	133.99	131.50	4.2	15,835	0.03%
2022/08/15	4	124.38	1	126.50	130.50	3	15,334	0.02%
2022/08/12	4	120.25	5	119.30	119.00	-1	15,269	-0.01%
2022/08/11	1.3	115.27	2	117.25	113.50	-0.7	15,319	0.00%
2022/08/10	0.5	115.00	0	0.00	115.00	0.5	15,659	0.00%
2022/08/09	7	115.93	4	115.63	114.50	3	16,036	0.02%
2022/08/05	1	116.00	0	0.00	116.00	1	16,600	0.01%
2022/08/04	3	113.50	2	111.75	115.00	1	16,799	0.01%
2022/08/02	2	116.50	2	116.25	118.50	0	17,154	0.00%
2022/07/29	2	120.25	2	118.75	120.50	0	17,475	0.00%
2022/07/28	3	121.00	3	124.50	119.50	0	17,587	0.00%
2022/07/27	2	122.50	5	122.70	125.50	-3	17,514	-0.02%
2022/07/26	16	131.88	131.1	135.63	129.50	-115.1	17,300	-0.67%	大賣/鉅額交易
2022/07/25	7	138.50	7	138.07	137.00	0	17,314	0.00%
2022/07/22	191.1	148.67	206.1	147.32	143.00	-15	17,441	-0.09%	大買/大賣/
2022/07/21	178.4	143.58	42	142.73	145.00	136.4	17,174	0.79%	大買/鉅額交易
2022/07/20	3	135.17	4	134.00	133.50	-1	17,003	-0.01%
2022/07/18	3	135.00	1	138.00	132.50	2	17,195	0.01%
2022/07/15	6	135.42	5	134.20	133.00	1	17,198	0.01%
2022/07/14	3	132.67	3	133.67	134.00	0	17,096	0.00%
2022/07/13	3	131.67	3	131.00	126.00	0	17,010	0.00%
2022/07/12	4	125.00	4	125.50	127.00	0	17,014	0.00%
2022/07/11	6	128.75	6	129.17	131.50	0	17,012	0.00%
2022/07/08	4	133.25	5	132.50	134.50	-1	16,992	-0.01%
2022/07/07	3	130.33	3	128.83	128.00	0	16,796	0.00%
2022/07/06	3	131.00	3	130.67	125.00	0	16,633	0.00%
2022/07/05	6	135.33	6	134.25	138.50	0	16,483	0.00%
2022/07/04	2	134.50	2	139.50	135.50	0	16,684	0.00%
2022/07/01	14	147.64	16	144.16	140.50	-2	16,796	-0.01%
2022/06/30	8	143.25	8	143.69	149.00	0	16,587	0.00%
2022/06/29	4	147.75	4	145.38	150.50	0	16,412	0.00%
2022/06/28	7	153.64	6	151.42	148.50	1	16,339	0.01%
2022/06/27	4	166.50	4	167.88	164.50	0	16,379	0.00%
2022/06/24	7	161.93	6	162.33	160.00	1	16,541	0.01%
2022/06/23	9	159.72	13.1	160.13	161.00	-4.1	16,472	-0.03%
2022/06/22	6	162.00	7	160.93	155.50	-1	16,295	-0.01%
2022/06/21	6	166.92	5	168.30	171.50	1	16,251	0.01%
2022/06/20	12	177.67	15	172.53	164.50	-3	16,400	-0.02%
2022/06/17	8	185.50	6	188.00	182.50	2	16,557	0.01%
2022/06/16	6	200.25	5.1	195.92	191.00	0.9	17,063	0.01%
2022/06/15	0	0.00	2	206.00	199.00	-2	17,598	-0.01%
2022/06/14	10.1	204.39	11	204.64	204.50	-0.9	17,776	-0.01%
2022/06/13	1	196.50	1	199.50	201.00	0	18,080	0.00%
2022/06/09	0	198.00	1	198.00	204.00	-1	18,948	-0.01%
2022/06/08	2	204.50	1	201.00	200.50	1	19,158	0.01%
2022/06/07	0	201.00	0.1	203.00	200.50	-0.1	19,466	0.00%
2022/06/06	2	206.50	1	208.50	208.50	1	19,980	0.01%
2022/06/02	7.1	212.47	8.1	212.56	213.50	-1	20,703	0.00%
2022/06/01	4.2	211.38	3.1	211.94	208.50	1.1	21,005	0.01%
2022/05/31	4.1	209.03	1.1	210.39	211.50	3	21,454	0.01%
2022/05/30	1	205.00	1	211.28	211.50	0	22,102	0.00%
2022/05/27	1	192.50	2	195.50	192.50	-1	22,692	0.00%
2022/05/26	2	194.23	1	194.50	191.00	1	23,005	0.00%
2022/05/25	0	199.25	0.4	194.50	197.50	-0.4	23,638	0.00%
2022/05/24	13.2	195.63	12	197.67	194.00	1.2	23,892	0.01%
2022/05/23	1.1	211.86	2	206.25	202.00	-0.9	24,202	0.00%
2022/05/20	6	212.75	7	210.43	208.00	-1	24,359	0.00%
2022/05/19	1	205.14	3	209.67	213.50	-2	24,259	-0.01%
2022/05/18	7.2	216.21	6	216.00	213.50	1.2	24,343	0.00%
2022/05/17	3	203.00	4	204.38	212.00	-1	24,314	0.00%
2022/05/16	5	200.90	4	199.25	196.00	1	24,621	0.00%
2022/05/13	3	196.00	1	196.50	197.00	2	25,140	0.01%
2022/05/12	12	192.04	10	191.50	183.50	2	25,318	0.01%
2022/05/11	8.1	189.11	8	190.31	194.50	0.1	25,571	0.00%
2022/05/10	2	181.25	1	189.50	196.50	1	26,008	0.00%
2022/05/09	3	186.67	3	188.00	184.50	0	26,206	0.00%
2022/05/06	3	196.33	3	194.00	192.00	0	26,424	0.00%
2022/05/05	3	216.00	2	213.50	211.50	1	26,377	0.00%
2022/05/04	2	206.50	0	0.00	205.00	2	26,305	0.01%
2022/05/03	3	203.00	1	202.00	205.00	2	26,451	0.01%
2022/04/28	2	204.50	5	207.20	204.00	-3	26,627	-0.01%
2022/04/27	3	200.67	3	198.17	203.50	0	26,744	0.00%
2022/04/26	2.1	203.08	1	201.50	203.50	1.1	26,663	0.00%
2022/04/25	5	205.81	6	201.42	199.50	-1	26,652	0.00%
2022/04/22	7	231.57	6	226.83	221.50	1	26,853	0.00%
2022/04/20	1	225.00	2	225.75	229.00	-1	26,560	0.00%
2022/04/19	7	227.21	6	228.58	221.50	1	26,443	0.00%
2022/04/18	4.4	223.71	2	225.25	226.50	2.4	26,356	0.01%
2022/04/15	4	227.88	5.8	228.32	225.50	-1.8	26,358	-0.01%
2022/04/14	10.1	249.81	5	236.20	232.00	5.1	26,251	0.02%
2022/04/13	4.5	251.37	1	258.50	248.00	3.5	26,134	0.01%
2022/04/12	7.3	258.42	5	255.10	249.50	2.3	26,067	0.01%
2022/04/11	3	260.00	3	262.50	246.00	0	25,928	0.00%
2022/04/08	6	272.82	7	262.57	264.50	-1	25,894	0.00%
2022/04/07	6	283.97	3	273.17	272.00	3	25,455	0.01%
2022/04/06	0	0.00	4	293.00	302.00	-4	25,191	-0.02%
2022/04/01	2	293.50	2	295.75	300.00	0	25,234	0.00%
2022/03/31	0	0.00	1	299.00	302.00	-1	25,247	0.00%
2022/03/30	9	316.89	11	310.42	304.50	-2	25,271	-0.01%
2022/03/29	10	313.20	8	314.56	309.00	2	25,361	0.01%
2022/03/28	2	292.75	2	299.25	303.00	0	25,412	0.00%
2022/03/25	1	296.50	3	295.67	292.50	-2	25,973	-0.01%
2022/03/24	7	301.92	4	300.75	292.00	3	26,531	0.01%
2022/03/23	10.1	321.56	10	320.70	298.00	0.1	26,924	0.00%
2022/03/22	5	301.40	4	299.50	307.00	1	26,954	0.00%
2022/03/21	11	291.55	17	294.00	306.50	-6	26,822	-0.02%
2022/03/18	20	295.60	14	290.25	291.50	6	26,240	0.02%
2022/03/17	11	279.41	12	286.88	292.00	-1	25,674	0.00%
2022/03/16	7	268.79	7	267.14	265.50	0	25,410	0.00%
2022/03/15	9	287.78	4	278.63	265.00	5	25,180	0.02%
2022/03/14	15	296.37	25	295.90	294.00	-10	24,990	-0.04%
2022/03/11	2	278.75	7.1	285.38	289.50	-5	24,549	-0.02%
2022/03/10	21	281.86	17	278.56	279.00	4	24,273	0.02%
2022/03/09	31	276.44	28	275.39	270.50	3	24,002	0.01%
2022/03/08	23	274.70	25.1	272.37	265.50	-2.1	23,491	-0.01%
2022/03/07	11	271.23	9	268.72	265.00	2	22,922	0.01%
2022/03/04	21.1	291.22	17	285.62	281.00	4.1	22,690	0.02%
2022/03/03	19.2	290.53	17	295.26	293.50	2.2	22,257	0.01%
2022/03/02	19	260.95	25	263.72	273.00	-6	21,598	-0.03%
2022/03/01	8	250.44	8	249.94	248.50	0	20,908	0.00%
2022/02/25	22	247.73	25	248.62	245.00	-3	20,682	-0.01%
2022/02/24	18	235.56	16	235.91	233.00	2	20,263	0.01%
2022/02/23	10	236.90	9	237.78	238.50	1	20,564	0.00%
2022/02/22	0	0.00	1	238.50	226.50	-1	20,451	0.00%
2022/02/21	3	235.67	0.3	235.50	240.00	2.7	20,648	0.01%
2022/02/18	6.1	236.48	27	237.26	238.50	-21	21,484	-0.10%
2022/02/17	11.1	238.00	10	238.10	236.00	1.1	21,706	0.00%
2022/02/16	11.1	251.99	13	250.27	245.50	-2	22,235	-0.01%
2022/02/15	15.2	260.93	11	262.77	245.00	4.2	22,917	0.02%
2022/02/14	40	263.74	17.1	264.27	265.00	22.9	22,606	0.10%
2022/02/11	13	264.85	20	262.33	271.00	-7	22,673	-0.03%
2022/02/10	35	251.99	31	253.68	246.50	4	22,468	0.02%
2022/02/09	7	232.79	10	237.50	243.00	-3	21,779	-0.01%
2022/02/08	13	218.77	16.3	218.71	221.00	-3.3	21,383	-0.02%
2022/02/07	0	0.00	2	205.00	213.50	-2	21,002	-0.01%
2022/01/26	9	201.94	6	198.33	194.50	3	21,059	0.01%
2022/01/25	3	203.50	2	205.75	205.00	1	21,190	0.00%
2022/01/24	10	197.70	9	197.83	204.50	1	21,345	0.00%
2022/01/21	6	207.00	6	203.92	198.00	0	21,519	0.00%
2022/01/20	3.1	208.13	4	209.38	210.00	-0.9	21,736	0.00%
2022/01/19	0	0.00	1	208.50	207.00	-1	21,725	0.00%
2022/01/18	2	206.50	3.4	206.47	205.50	-1.4	22,038	-0.01%
2022/01/17	8	198.69	5	200.00	203.50	3	21,998	0.01%
2022/01/14	3	185.17	3	185.67	192.00	0	21,910	0.00%
2022/01/13	2	186.00	1	186.50	185.50	1	22,163	0.00%
2022/01/12	4	193.00	0	0.00	191.50	4	22,460	0.02%
2022/01/11	3	187.67	5	189.30	191.50	-2	22,880	-0.01%
2022/01/10	6	186.75	10	188.00	190.00	-4	22,961	-0.02%
2022/01/07	4	184.63	0	0.00	179.00	4	23,066	0.02%
2022/01/06	2	193.25	8	192.94	194.00	-6	23,236	-0.03%
2022/01/05	0	0.00	8.2	193.86	188.00	-8.2	23,394	-0.03%
2022/01/03	4	198.75	1	198.00	196.00	3	24,054	0.01%
2021/12/30	1	198.00	1	197.50	201.50	0	24,307	0.00%
2021/12/29	0.3	197.37	0	0.00	197.00	0.3	24,731	0.00%
2021/12/28	1	200.00	1	203.50	199.50	0	25,218	0.00%
2021/12/27	4	194.75	6	195.58	198.00	-2	25,437	-0.01%
2021/12/24	16	206.75	12	205.13	199.00	4	25,595	0.02%
2021/12/23	10	210.25	10	209.70	206.00	0	25,704	0.00%
2021/12/22	5.1	208.42	2	203.75	204.00	3.1	25,675	0.01%
2021/12/21	13	207.58	16	206.97	206.50	-3	25,621	-0.01%
2021/12/20	25.5	214.68	21	210.98	198.00	4.5	25,464	0.02%
2021/12/17	22	206.98	14	205.18	205.00	8	25,290	0.03%
2021/12/16	9	198.44	26	200.67	208.00	-17	25,375	-0.07%
2021/12/15	10	184.70	18	187.92	189.50	-8	25,699	-0.03%
2021/12/14	2	178.50	2	180.75	179.50	0	25,866	0.00%
2021/12/13	1	178.00	1	182.00	183.50	0	26,304	0.00%
2021/12/10	12	181.79	0	0.00	180.50	12	26,599	0.05%
2021/12/09	15	188.00	2	187.25	186.50	13	26,821	0.05%
2021/12/08	14	187.96	16.2	191.73	195.00	-2.2	27,138	-0.01%
2021/12/07	10.2	187.54	7	188.14	184.00	3.2	27,624	0.01%
2021/12/06	3	187.33	4	187.88	187.50	-1	27,917	0.00%
2021/12/03	4	185.38	2	188.50	183.00	2	29,107	0.01%
2021/12/02	5	186.90	2	185.25	185.50	3	29,262	0.01%
2021/12/01	13	184.19	38.1	187.15	194.00	-25.1	29,561	-0.08%
2021/11/30	12	187.92	18	186.94	182.50	-6	30,953	-0.02%
2021/11/29	17	178.38	5	180.00	185.00	12	31,179	0.04%
2021/11/26	12.1	178.30	132	175.28	177.00	-119.9	31,689	-0.38%	大賣/鉅額交易
2021/11/25	40	183.98	38	184.67	181.00	2	32,666	0.01%
2021/11/24	35	185.94	12	184.58	188.00	23	32,558	0.07%
2021/11/23	51	196.15	46	191.01	189.00	5	32,605	0.02%
2021/11/22	39	197.60	33	199.03	193.50	6	32,490	0.02%
2021/11/19	116	185.63	8	189.38	188.50	108	32,013	0.34%	大買/鉅額交易
2021/11/18	42	192.79	46	194.10	190.00	-4	32,109	-0.01%
2021/11/17	29	187.47	35.2	191.31	193.00	-6.2	32,077	-0.02%
2021/11/16	31.1	179.67	33	177.70	179.00	-1.9	31,411	-0.01%
2021/11/15	52	179.24	64	177.21	182.00	-12	31,398	-0.04%
2021/11/12	89	173.66	74	171.03	165.50	15	30,764	0.05%
2021/11/11	16	154.06	41.9	158.21	166.50	-25.9	29,670	-0.09%
2021/11/10	23.1	151.61	20	152.63	151.50	3.1	29,338	0.01%
2021/11/09	7	147.57	7	147.93	147.00	0	28,924	0.00%
2021/11/08	4	135.00	2	136.75	138.50	2	28,818	0.01%
2021/11/05	5	134.10	9	135.61	138.50	-4	29,012	-0.01%
2021/11/04	4	135.88	2	137.25	135.50	2	29,134	0.01%
2021/11/03	16	137.28	15	137.07	138.50	1	29,096	0.00%
2021/11/02	31	146.52	9	145.89	142.00	22	28,991	0.08%
2021/11/01	61	149.68	81	152.28	152.00	-20	29,059	-0.07%
2021/10/29	19	147.87	18	147.22	144.00	1	28,845	0.00%
2021/10/28	57	146.94	38.1	145.61	148.50	18.9	28,527	0.07%
2021/10/27	6.1	139.30	16	143.38	145.50	-9.9	28,037	-0.04%
2021/10/26	14	139.25	7	141.00	132.50	7	27,710	0.03%
2021/10/25	21	144.10	21	143.64	143.50	0	27,246	0.00%
2021/10/22	15	141.07	44	141.66	142.50	-29	27,046	-0.11%
2021/10/21	7	139.43	8	139.88	138.00	-1	26,749	0.00%
2021/10/20	5	133.00	6	134.00	137.50	-1	26,407	0.00%
2021/10/19	18	125.47	21	130.29	131.50	-3	26,089	-0.01%
2021/10/18	23	122.59	24	121.54	123.00	-1	25,632	0.00%
2021/10/15	27	120.91	25	122.16	121.00	2	25,484	0.01%
2021/10/14	7	118.14	7	116.79	121.00	0	25,532	0.00%
2021/10/13	21.9	119.04	23	117.76	120.50	-1.1	25,648	0.00%
2021/10/12	7	120.64	8	120.75	117.50	-1	25,808	0.00%
2021/10/08	3	123.67	6	126.08	128.50	-3	25,528	-0.01%
2021/10/07	11	116.86	6	118.17	117.00	5	25,291	0.02%
2021/10/06	18	119.97	17	118.68	113.50	1	25,205	0.00%
2021/10/05	12	120.33	11	119.95	125.00	1	24,788	0.00%
2021/10/04	5	123.80	4	123.75	121.50	1	24,234	0.00%
2021/10/01	3	136.33	2	138.25	135.00	1	23,859	0.00%
2021/09/30	4	140.63	2	140.25	140.00	2	23,574	0.01%
2021/09/29	14	144.61	7	141.50	138.00	7	23,288	0.03%
2021/09/28	24	145.69	2	146.00	148.50	22	22,975	0.10%
2021/09/27	4	157.88	3	150.00	144.50	1	22,725	0.00%
2021/09/24	9	155.39	13.9	154.99	155.00	-4.9	22,209	-0.02%
2021/09/23	48	151.88	53	152.83	152.00	-5	21,716	-0.02%
2021/09/22	19	150.97	22	151.77	147.00	-3	21,035	-0.01%
2021/09/17	10	145.80	6	151.58	151.00	4	20,258	0.02%
2021/09/16	11	144.14	9	143.67	146.00	2	19,748	0.01%
2021/09/15	6	138.75	6	137.42	142.00	0	19,184	0.00%
2021/09/14	6	137.67	12	137.71	137.00	-6	18,789	-0.03%
2021/09/13	11	139.32	8	143.94	136.00	3	18,429	0.02%
2021/09/10	29	144.52	30	144.45	145.50	-1	17,864	-0.01%
2021/09/09	8	137.56	9	137.83	144.00	-1	17,099	-0.01%
2021/09/08	30	137.68	29	137.41	137.50	1	16,620	0.01%
2021/09/07	17.3	141.25	2	143.75	136.00	15.3	15,324	0.10%
2021/09/06	11.1	153.55	21	153.57	151.00	-10	14,999	-0.07%
2021/09/03	56.1	153.45	48	153.54	160.00	8.1	14,481	0.06%
2021/09/02	27	152.59	27	154.09	157.50	0	12,775	0.00%
2021/09/01	9	136.44	16	141.22	143.50	-7	12,270	-0.06%
2021/08/31	14	133.04	20	132.90	130.50	-6	11,475	-0.05%
2021/08/30	0	0.00	3	126.50	126.50	-3	10,232	-0.03%
2021/08/27	4	114.75	3.1	114.63	115.00	0.9	10,138	0.01%
2021/08/26	5	123.20	5.1	125.48	120.50	-0.1	9,847	0.00%
2021/08/25	45	125.69	48	124.38	122.50	-3	9,549	-0.03%
2021/08/24	13	123.69	5	122.70	124.00	8	9,265	0.09%
2021/08/23	7	116.29	5	119.30	122.50	2	8,756	0.02%
2021/08/20	8	103.19	11.1	105.97	111.50	-3.1	8,208	-0.04%
2021/08/19	11.2	108.62	7	110.00	101.50	4.2	7,860	0.05%
2021/08/18	3	101.77	12	101.19	106.50	-9	7,292	-0.12%
2021/08/17	32	104.39	30	102.16	97.00	2	6,989	0.03%
2021/08/16	3	100.50	1	100.00	102.50	2	6,656	0.03%
2021/08/13	2	98.35	3	99.00	97.70	-1	6,403	-0.02%
2021/08/12	2	101.75	0	0.00	103.00	2	6,118	0.03%
2021/08/11	14	104.86	16	105.81	106.00	-2	5,838	-0.03%
2021/08/10	28	112.79	30	117.48	110.00	-2	5,535	-0.04%
2021/08/05	1	137.00	1	133.00	135.00	0	5,083	0.00%
2021/08/04	2	130.50	1	127.50	128.00	1	4,647	0.02%
2021/08/03	1	132.50	1.4	139.71	138.00	-0.4	4,411	-0.01%
2021/07/30	1	126.50	10	132.95	133.00	-9	4,278	-0.21%
2021/07/29	0	0.00	5	124.50	124.50	-5	4,196	-0.12%
2021/07/28	6.4	114.05	0	0.00	113.50	6.4	4,155	0.15%
2021/07/27	0	0.00	1	133.00	126.00	-1	4,151	-0.02%
2021/07/23	1	115.50	1	119.50	120.50	0	4,089	0.00%
2021/07/22	0	0.00	4	123.00	123.00	-4	4,022	-0.10%
2021/07/21	0	0.00	1.2	114.58	122.50	-1.2	3,955	-0.03%
2021/07/20	7	109.14	2	110.75	111.50	5	3,915	0.13%
2021/07/19	9	109.67	12	110.92	111.50	-3	3,564	-0.08%
2021/07/16	2	97.95	17	99.60	101.50	-15	3,283	-0.46%
2021/07/15	2	92.45	15	92.36	92.70	-13	2,997	-0.43%
2021/07/14	0	0.00	14	84.30	84.30	-14	2,857	-0.49%
2021/07/13	7	76.56	4	77.90	76.70	3	2,887	0.10%
2021/07/09	0	0.00	1	70.80	70.60	-1	2,587	-0.04%
2021/07/08	0	0.00	2	72.00	72.00	-2	2,614	-0.08%
2021/07/05	0	0.00	1	71.20	71.80	-1	2,786	-0.04%
2021/07/02	0	0.00	1	71.80	72.00	-1	2,768	-0.04%
2021/06/30	4	66.60	1	66.80	66.80	3	2,705	0.11%
2021/06/29	2	64.95	0	0.00	65.90	2	2,734	0.07%
2021/06/24	0	0.00	1	63.00	62.70	-1	2,981	-0.03%
2021/06/22	2	61.00	0	0.00	60.60	2	3,012	0.07%
2021/06/15	1	62.60	0	0.00	62.50	1	2,992	0.03%
2021/05/25	3	58.20	0	0.00	58.10	3	3,063	0.10%
2021/05/21	2	55.20	0	0.00	55.10	2	3,251	0.06%
2021/05/19	1	53.60	0	0.00	54.30	1	3,331	0.03%
2021/05/17	0	0.00	2	50.10	48.00	-2	3,313	-0.06%
2021/05/14	0.2	57.50	0	0.00	53.30	0.2	3,261	0.01%
2021/05/13	1	57.40	5	55.04	56.10	-4	3,208	-0.12%
2021/05/12	5.5	57.73	0.2	59.60	57.00	5.3	3,183	0.17%
2021/05/11	5	63.10	0	0.00	63.00	5	3,128	0.16%
2021/05/06	1	65.60	0	0.00	65.60	1	3,098	0.03%
2021/05/05	4	68.83	0	69.50	68.10	4	3,044	0.13%
2021/05/04	1	70.00	1	74.00	68.80	0	3,027	0.00%
2021/05/03	1	74.10	1	76.50	74.40	0	2,960	0.00%
2021/04/29	0	0.00	1	73.80	73.80	-1	2,920	-0.03%
2021/04/28	0	0.00	2	77.00	74.90	-2	2,943	-0.07%
2021/04/23	2	75.50	1	76.60	75.40	1	2,890	0.03%
2021/04/22	2.2	75.05	0	0.00	74.50	2.2	2,920	0.08%
2021/04/21	4	76.88	6	78.18	78.20	-2	2,762	-0.07%
2021/04/20	2	75.35	3	75.50	75.40	-1	2,611	-0.04%
2021/04/19	1	74.90	13	75.55	76.30	-12	2,583	-0.46%
2021/04/16	0	73.00	0	0.00	73.00	0	2,540	0.00%
2021/04/14	2	69.10	0	0.00	70.30	2	2,630	0.08%
2021/04/13	0	0.00	4	72.98	71.20	-4	2,640	-0.15%
2021/04/12	9	74.36	0	0.00	73.80	9	2,632	0.34%
2021/04/09	1	74.50	1	72.80	73.30	0	2,605	0.00%
2021/04/07	1	72.40	0	0.00	73.50	1	2,575	0.04%
2021/03/31	13	74.28	16	75.29	73.00	-3	2,542	-0.12%
2021/03/23	0	0.00	3	70.30	70.20	-3	2,459	-0.12%
2021/03/19	0	0.00	15	70.00	70.30	-15	2,530	-0.59%
2021/03/16	1	71.00	0	0.00	70.50	1	2,817	0.04%
2021/03/15	4	70.20	0	0.00	69.60	4	3,136	0.13%
2021/03/11	0	0.00	1	67.90	68.50	-1	3,231	-0.03%
2021/03/02	0	0.00	1	69.70	68.70	-1	3,836	-0.03%
2021/02/26	2	69.00	0	0.00	69.00	2	4,044	0.05%
2021/02/24	6	71.97	0	0.00	71.30	6	4,090	0.15%
2021/02/23	0	0.00	4	73.88	74.90	-4	4,058	-0.10%
2021/02/22	2	72.10	0	0.00	72.00	2	4,054	0.05%
2021/02/19	1	68.70	4	70.40	72.20	-3	4,227	-0.07%
2021/02/17	1	67.20	0	0.00	67.60	1	4,340	0.02%
2021/02/03	3	65.60	0	0.00	65.20	3	4,496	0.07%
2021/02/02	1	64.00	0	0.00	64.20	1	4,550	0.02%
2021/02/01	1.5	62.37	1	62.80	62.10	0.5	4,609	0.01%
2021/01/29	1	65.10	0	0.00	65.00	1	4,606	0.02%
2021/01/27	2	67.70	0	0.00	67.70	2	4,626	0.04%
2021/01/26	0	0.00	6	67.60	67.10	-6	4,670	-0.13%
2021/01/25	1	67.60	0	0.00	68.20	1	4,720	0.02%
2021/01/22	3	68.70	1	68.50	68.70	2	4,742	0.04%
2021/01/21	2	68.50	0	0.00	67.50	2	4,767	0.04%
2021/01/20	0	0.00	3	69.10	69.10	-3	4,732	-0.06%
2021/01/19	7	71.93	0	0.00	71.60	7	4,702	0.15%
2021/01/18	2	71.50	0	0.00	71.70	2	4,715	0.04%
2021/01/15	3	74.60	0	0.00	73.00	3	4,705	0.06%
2021/01/13	2	73.10	2	74.60	72.80	0	4,659	0.00%
2021/01/12	3	72.47	0	0.00	72.20	3	4,607	0.07%
2021/01/11	5	74.46	2	74.70	73.10	3	4,643	0.06%
2021/01/08	0	0.00	1	75.00	74.40	-1	4,821	-0.02%
2021/01/05	0	0.00	1	73.70	73.90	-1	4,955	-0.02%
2021/01/04	2	75.65	2	75.90	75.00	0	5,033	0.00%
2020/12/31	1	71.80	1	72.40	72.60	0	4,985	0.00%
2020/12/30	3	72.90	0	0.00	72.10	3	5,026	0.06%
2020/12/29	2	70.40	0	0.00	72.10	2	5,142	0.04%
2020/12/25	1	70.50	0	0.00	70.50	1	5,314	0.02%
2020/12/24	0	0.00	2	71.20	71.80	-2	5,449	-0.04%
2020/12/22	0	0.00	1	69.70	69.60	-1	6,050	-0.02%
2020/12/21	1	70.50	1	71.20	70.80	0	6,244	0.00%
2020/12/14	1	74.20	0	0.00	74.30	1	8,465	0.01%
2020/12/10	9	76.49	5	76.46	77.00	4	8,469	0.05%
2020/12/09	4	77.90	5	79.44	79.70	-1	8,387	-0.01%
2020/12/07	3	74.27	2	74.10	73.90	1	8,199	0.01%
2020/12/04	1	74.70	2	74.30	75.80	-1	8,144	-0.01%
2020/12/02	1	73.80	0	0.00	74.00	1	8,105	0.01%
2020/11/30	1	74.40	0	0.00	74.00	1	8,272	0.01%
2020/11/27	2	75.60	0	0.00	75.70	2	8,327	0.02%
2020/11/26	2	78.20	2	77.80	77.10	0	8,305	0.00%
2020/11/25	2	76.00	1	76.50	76.10	1	8,093	0.01%
2020/11/24	2	75.20	2	74.20	73.50	0	7,923	0.00%
2020/11/23	6	73.90	0	0.00	74.20	6	7,949	0.08%
2020/11/20	1	74.90	3	73.60	74.00	-2	8,092	-0.02%
2020/11/19	1	75.00	1	74.30	74.60	0	8,168	0.00%
2020/11/18	2	73.45	0	0.00	75.30	2	8,138	0.02%
2020/11/17	0	0.00	1	73.50	72.20	-1	8,009	-0.01%
2020/11/16	1	73.90	4	73.68	73.50	-3	8,071	-0.04%
2020/11/13	3	71.87	0	0.00	73.20	3	8,021	0.04%
2020/11/12	5	70.52	5	69.80	69.90	0	7,961	0.00%
2020/11/11	1	69.00	1	68.80	69.80	0	7,966	0.00%
2020/11/10	3	69.40	0	0.00	69.50	3	7,971	0.04%
2020/11/09	2	71.15	3	71.70	71.90	-1	7,984	-0.01%
2020/11/04	0	0.00	1	68.30	68.50	-1	8,263	-0.01%
2020/11/03	1	67.90	1	67.00	67.90	0	8,361	0.00%
2020/11/02	2	64.80	0	0.00	64.30	2	8,369	0.02%
2020/10/30	0	0.00	2	68.00	67.10	-2	8,375	-0.02%
2020/10/29	1	66.90	2	67.85	69.10	-1	8,441	-0.01%
2020/10/27	1	69.20	0	0.00	70.70	1	8,496	0.01%
2020/10/26	0	0.00	1	70.20	70.00	-1	8,540	-0.01%
2020/10/23	0	0.00	1	71.00	71.00	-1	8,632	-0.01%
2020/10/22	0	0.00	1	71.00	70.60	-1	8,827	-0.01%
2020/10/21	1	72.30	0	0.00	71.70	1	9,069	0.01%
2020/10/20	1	73.10	1	72.70	72.70	0	9,953	0.00%
2020/10/19	0	0.00	3	72.40	73.70	-3	10,303	-0.03%
2020/10/16	18	74.20	13	74.18	72.70	5	10,308	0.05%
2020/10/15	3	71.97	0	0.00	72.00	3	10,170	0.03%
2020/10/14	1	69.30	1	72.40	72.40	0	10,169	0.00%
2020/10/12	6	69.35	1	71.10	68.20	5	10,099	0.05%
2020/10/08	2	71.70	1	72.90	71.70	1	10,122	0.01%
2020/10/06	3	72.30	3	72.13	71.90	0	10,207	0.00%
2020/10/05	0	0.00	1	69.30	68.80	-1	10,165	-0.01%
2020/09/30	5	67.94	5	67.88	69.70	0	10,249	0.00%
2020/09/29	4	68.00	3	68.33	67.10	1	10,213	0.01%
2020/09/28	2	69.50	1	69.20	68.90	1	10,414	0.01%
2020/09/25	9	72.00	3	75.70	70.60	6	10,381	0.06%
2020/09/24	1	78.70	11	77.46	77.50	-10	10,182	-0.10%
2020/09/23	23	83.60	35	82.46	79.20	-12	10,154	-0.12%
2020/09/22	25	82.13	24	82.46	82.80	1	9,636	0.01%
2020/09/21	22	79.42	25	79.03	78.50	-3	8,779	-0.03%
2020/09/18	1	73.20	12	74.78	76.00	-11	8,466	-0.13%
2020/09/17	3	73.00	3	73.50	73.50	0	8,771	0.00%
2020/09/16	12	72.52	14	71.47	71.30	-2	8,981	-0.02%
2020/09/15	2	70.05	1	70.80	70.30	1	9,002	0.01%
2020/09/14	0	0.00	1	70.10	70.30	-1	8,977	-0.01%
2020/09/11	0	0.00	2	68.60	67.00	-2	8,950	-0.02%
2020/09/10	8	72.35	1	70.40	70.70	7	8,864	0.08%
2020/09/09	2	70.50	0	0.00	72.20	2	8,829	0.02%
2020/09/08	1	70.20	2	71.50	71.30	-1	8,864	-0.01%
2020/09/07	2	71.70	1	70.00	70.10	1	8,900	0.01%
2020/09/03	13	74.65	6	72.53	73.00	7	8,922	0.08%
2020/09/02	1	72.30	1	73.40	73.80	0	8,792	0.00%
2020/09/01	0	0.00	1	70.00	69.50	-1	8,757	-0.01%
2020/08/31	6	70.70	6	70.92	69.90	0	8,803	0.00%
2020/08/28	0	0.00	2	71.40	71.80	-2	8,850	-0.02%
2020/08/26	7	73.36	3	73.57	74.20	4	8,928	0.04%
2020/08/25	5	70.28	10	71.20	71.60	-5	8,918	-0.06%
2020/08/24	0	0.00	2	67.80	68.00	-2	8,830	-0.02%
2020/08/21	2	66.70	3	63.60	66.30	-1	8,793	-0.01%
2020/08/20	10	62.64	8	64.06	61.50	2	8,755	0.02%
2020/08/18	2	67.15	0	0.00	67.30	2	8,721	0.02%
2020/08/17	2	69.60	3	69.57	68.50	-1	8,705	-0.01%
2020/08/14	4	69.00	0	0.00	69.40	4	8,736	0.05%
2020/08/13	9	69.06	9	69.28	67.80	0	8,761	0.00%
2020/08/12	15	68.41	7	67.66	67.70	8	8,783	0.09%
2020/08/11	2	73.00	9	72.14	71.20	-7	8,773	-0.08%
2020/08/10	10	76.89	2	79.70	75.90	8	8,829	0.09%
2020/08/07	16	77.43	16	76.89	77.50	0	8,763	0.00%
2020/08/06	1	72.80	0	0.00	73.10	1	8,760	0.01%
2020/08/04	1	72.90	0	0.00	72.70	1	8,820	0.01%
2020/08/03	1	75.00	0	0.00	75.00	1	8,745	0.01%
2020/07/31	5	76.40	5	77.50	77.40	0	8,712	0.00%
2020/07/29	8	74.43	5	75.66	76.00	3	8,610	0.03%
2020/07/28	14	77.85	4	75.63	74.00	10	8,499	0.12%
2020/07/27	15	78.00	16	78.96	77.50	-1	8,308	-0.01%
2020/07/24	13	86.44	8	85.30	82.40	5	8,022	0.06%
2020/07/23	8	76.45	12	78.52	82.50	-4	7,124	-0.06%
2020/07/21	3	74.23	1	73.80	75.00	2	6,733	0.03%
2020/07/17	5	70.80	0	0.00	70.00	5	6,525	0.08%
2020/07/16	0	0.00	0.2	72.00	72.00	-0.2	6,473	0.00%
2020/07/15	6	69.12	5	69.80	69.80	1	6,398	0.02%
2020/07/14	2.5	75.22	1	75.00	73.80	1.5	6,280	0.02%
2020/07/13	1	75.90	0	0.00	77.00	1	6,213	0.02%
2020/07/10	1	74.30	2	76.00	74.30	-1	6,123	-0.02%
2020/07/09	2	75.15	0	0.00	75.30	2	6,041	0.03%
2020/07/08	2	75.40	0	0.00	74.30	2	5,943	0.03%
2020/07/07	10.2	76.37	6	77.28	74.70	4.2	5,787	0.07%
2020/07/06	0	0.00	6	72.08	73.70	-6	5,434	-0.11%
2020/07/03	6	65.38	6	65.73	67.00	0	5,255	0.00%
2020/07/02	19	61.15	12	61.74	61.20	7	5,041	0.14%
2020/07/01	1	58.50	3	58.40	59.70	-2	4,834	-0.04%
2020/06/30	1	58.70	1	58.50	58.90	0	4,705	0.00%
2020/06/29	3	57.50	4	58.25	59.80	-1	4,606	-0.02%
2020/06/24	4	59.28	7	58.89	56.80	-3	4,380	-0.07%
2020/06/23	2	54.70	11	55.14	55.50	-9	3,906	-0.23%
2020/06/22	0	0.00	5	52.00	54.70	-5	3,596	-0.14%
2020/06/19	5	49.80	0	0.00	49.80	5	3,490	0.14%
2020/06/18	1	49.50	0	0.00	49.35	1	3,452	0.03%
2020/06/15	0	0.00	15	50.17	47.80	-15	3,384	-0.44%
2020/06/12	15	48.41	0	0.00	49.65	15	3,323	0.45%
2020/06/11	0	0.00	15	50.86	48.60	-15	3,240	-0.46%
2020/06/10	2	50.30	0	0.00	50.40	2	3,179	0.06%
2020/06/09	3	51.17	3	52.00	51.30	0	3,147	0.00%
2020/06/08	12	52.65	0	0.00	52.50	12	3,095	0.39%
2020/06/04	6	50.52	5	51.50	50.50	1	2,946	0.03%
2020/06/03	1	49.45	0	0.00	50.10	1	2,824	0.04%
2020/06/02	2	50.00	6	49.95	49.45	-4	2,741	-0.15%
2020/06/01	6	47.50	7	47.14	50.10	-1	2,590	-0.04%
2020/05/29	8	45.28	4	45.79	45.55	4	2,412	0.17%
2020/05/28	2	43.98	0	0.00	43.95	2	2,355	0.08%
2020/05/27	1	44.30	1	44.35	44.65	0	2,318	0.00%
2020/05/26	12	44.81	11	45.87	44.55	1	2,272	0.04%
2020/05/21	0	0.00	1	44.10	43.05	-1	2,096	-0.05%
2020/05/20	0	0.00	5	42.23	42.95	-5	2,028	-0.25%
2020/05/19	5	41.50	9	42.66	41.20	-4	1,955	-0.20%
2020/05/18	13	43.81	1	44.90	43.55	12	1,849	0.65%
2020/05/15	14	42.78	6	41.47	43.00	8	1,701	0.47%
2020/05/14	4	40.59	2	40.25	39.90	2	1,534	0.13%
2020/05/13	2	41.33	14	41.61	42.00	-12	1,460	-0.82%
2020/05/11	14	38.97	20	38.95	38.45	-6	1,260	-0.48%
2020/05/07	10	35.40	2	35.00	35.25	8	1,113	0.72%
2020/05/06	10	34.00	1	34.00	34.00	9	1,079	0.83%
2020/04/29	2	33.75	0	0.00	33.15	2	1,031	0.19%
2020/04/28	0	0.00	1	33.30	33.35	-1	1,024	-0.10%
2020/04/27	0	0.00	2	33.50	33.75	-2	1,031	-0.19%
2020/04/24	1	32.40	2	32.65	32.40	-1	981	-0.10%
2020/04/22	2	31.40	0	0.00	32.10	2	981	0.20%
2020/04/14	1	31.85	0	0.00	31.25	1	865	0.12%
2020/04/13	0	0.00	1	30.95	30.95	-1	802	-0.12%
2020/04/09	10	28.55	10	28.10	28.10	0	775	0.00%
2020/04/08	4	28.18	6	28.30	28.35	-2	781	-0.26%
2020/04/07	3	28.18	0	0.00	28.20	3	780	0.38%
2020/03/18	1	27.30	0	0.00	26.70	1	986	0.10%
2020/03/11	2	32.25	0	0.00	31.60	2	934	0.21%
2020/01/06	0	0.00	1	34.80	34.65	-1	1,140	-0.09%
2020/01/03	0	0.00	2	35.65	35.50	-2	1,126	-0.18%
2019/12/30	1	36.35	0	0.00	36.25	1	1,091	0.09%
2019/12/26	0	0.00	1	36.90	36.95	-1	1,046	-0.10%
2019/12/25	0	0.00	3	36.58	36.35	-3	1,004	-0.30%
2019/12/24	5	36.35	1	36.85	36.90	4	983	0.41%
2019/12/23	1	36.40	0	0.00	36.55	1	849	0.12%
2019/12/18	0	0.00	1	35.00	34.55	-1	749	-0.13%
2019/12/04	0	0.00	2	33.60	33.65	-2	770	-0.26%
2019/11/29	2	34.00	0	0.00	33.90	2	773	0.26%
2019/11/07	2	35.00	0	0.00	34.85	2	620	0.32%
2019/11/06	0	0.00	2	35.30	35.00	-2	614	-0.33%
2019/11/04	1	36.00	0	0.00	36.00	1	589	0.17%
2019/10/24	0	0.00	4	35.40	35.70	-4	475	-0.84%
2019/10/23	1	35.50	0	0.00	35.50	1	470	0.21%
2019/10/17	4	35.00	0	0.00	35.00	4	443	0.90%
2019/10/14	0	0.00	3	33.97	35.15	-3	358	-0.84%
2019/09/20	0	0.00	1	33.55	33.60	-1	389	-0.26%
2019/09/17	1	34.35	0	0.00	34.15	1	373	0.27%
2019/09/11	0	0.00	1	32.75	32.85	-1	332	-0.30%
2019/09/10	1	31.70	0	0.00	31.90	1	320	0.31%
2019/09/03	0	0.00	1	32.25	32.00	-1	305	-0.33%
2019/08/23	1	31.25	0	0.00	31.45	1	307	0.33%
2019/07/26	3	33.00	0	0.00	33.00	3	984	0.30%
2019/07/19	0	0.00	1	32.00	32.30	-1	1,182	-0.08%
2019/07/12	1	35.30	0	0.00	35.35	1	1,376	0.07%
2019/05/02	0	0.00	1	35.95	35.95	-1	1,456	-0.07%
2019/04/24	1	36.65	0	0.00	37.35	1	1,400	0.07%
2019/04/23	1	36.20	0	0.00	36.25	1	1,284	0.08%
2019/04/16	0	0.00	0.2	35.00	35.25	-0.2	1,247	-0.02%
2019/04/03	0	0.00	0.1	36.80	36.80	-0.1	1,424	-0.01%
2019/03/26	0.3	35.45	0	0.00	35.45	0.3	1,363	0.02%
2019/02/18	0	0.00	1	36.60	36.20	-1	1,467	-0.07%
2019/02/15	1	36.70	1	37.00	36.45	0	1,443	0.00%
2019/01/30	1	34.60	0	0.00	34.60	1	1,175	0.09%
2019/01/07	1	35.80	1	33.90	34.10	0	773	0.00%
2018/11/27	0	0.00	5	30.88	31.10	-5	421	-1.19%
2018/11/26	6	30.85	1	31.00	31.00	5	407	1.23%
2018/10/19	1	25.30	1	25.50	25.70	0	682	0.00%
2018/09/06	1	33.05	0	0.00	32.80	1	1,050	0.10%
2018/08/09	0	0.00	1	36.05	36.00	-1	967	-0.10%
2018/08/08	0	0.00	1	37.20	36.80	-1	950	-0.11%
2018/08/07	1	37.35	0	0.00	37.10	1	921	0.11%
2018/08/02	0	0.00	1	37.85	37.10	-1	895	-0.11%
2018/08/01	1	38.35	0	0.00	38.55	1	880	0.11%
2018/07/26	1	38.00	0	0.00	38.45	1	798	0.13%
2018/07/25	0	0.00	2	38.45	38.55	-2	775	-0.26%
2018/07/24	2	37.90	3	38.35	37.90	-1	711	-0.14%
2018/07/23	5	37.54	2	37.90	37.35	3	668	0.45%
2018/07/20	0	0.00	3	37.67	37.25	-3	621	-0.48%
2018/07/19	2	37.30	0	0.00	37.30	2	601	0.33%
2018/07/09	0	0.00	0.1	30.25	30.15	-0.1	323	-0.03%
2018/06/01	0	0.00	1	34.10	34.10	-1	333	-0.30%
2018/05/30	1	31.25	0	0.00	31.35	1	258	0.39%
2018/05/14	0	0.00	1	29.90	29.90	-1	320	-0.31%
2018/05/03	1	30.00	6	30.25	31.40	-5	356	-1.40%
2018/04/26	0	0.00	1	30.50	29.80	-1	445	-0.22%
2018/04/24	7	29.00	0	0.00	29.20	7	454	1.54%
2018/04/09	0	0.00	1	32.20	32.05	-1	529	-0.19%
2018/03/29	1	32.80	0	0.00	32.90	1	525	0.19%
2018/03/23	0	0.00	1	34.50	34.20	-1	514	-0.19%
2018/02/12	1	33.65	0	0.00	33.40	1	724	0.14%
2018/02/05	0	0.00	1	36.60	37.60	-1	836	-0.12%
2018/01/31	1	37.45	0	0.00	37.60	1	983	0.10%
2018/01/26	1	37.80	0	0.00	37.75	1	1,071	0.09%
2018/01/23	0	0.00	1	38.25	38.20	-1	1,130	-0.09%
2018/01/22	2	38.55	0	0.00	38.70	2	1,149	0.17%
2018/01/18	1	37.70	0	0.00	37.60	1	1,345	0.07%
2018/01/15	0	0.00	5	37.95	37.85	-5	1,395	-0.36%
2018/01/10	5	36.45	0	0.00	36.40	5	1,536	0.33%