大宇資 (6111)-元大-永康券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
262張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.3	70.00	70.00	-0.3	1,458	-0.02%
2024/04/19	4.1	70.25	0	0.00	70.10	4.1	1,495	0.27%
2024/04/17	1	72.80	1	72.80	73.40	0	1,623	0.00%
2024/04/16	0.3	70.93	0	0.00	70.20	0.3	1,617	0.02%
2024/04/15	1	73.10	1	73.50	73.10	0	1,637	0.00%
2024/04/11	0.1	72.50	0	0.00	72.10	0.1	1,657	0.00%
2024/04/10	0	0.00	1	71.70	72.70	-1	1,701	-0.06%
2024/04/03	0.1	69.70	0	0.00	70.20	0.1	1,776	0.00%
2024/04/02	1	69.80	0	0.00	69.80	1	1,787	0.06%
2024/03/22	0.2	69.83	0	0.00	69.60	0.2	1,990	0.01%
2024/03/19	0.1	68.80	0	0.00	69.70	0.1	2,165	0.00%
2024/03/18	1.2	70.56	0	0.00	70.40	1.2	2,315	0.05%
2024/03/15	1	75.20	0	0.00	74.50	1	2,300	0.04%
2024/03/14	0	0.00	1	79.90	75.90	-1	2,306	-0.04%
2024/03/12	2	77.55	0	0.00	76.30	2	2,325	0.09%
2024/03/11	1	76.30	2	77.30	77.00	-1	2,311	-0.04%
2024/03/08	1	75.10	0	0.00	73.70	1	2,315	0.04%
2024/03/07	0	0.00	1	76.00	75.80	-1	2,358	-0.04%
2024/03/05	1	74.20	1	75.20	74.20	0	2,559	0.00%
2024/03/04	1.1	74.30	0	0.00	74.40	1.1	2,660	0.04%
2024/03/01	0	74.80	0	0.00	74.30	0	2,746	0.00%
2024/02/29	0	75.10	0	0.00	74.80	0	2,751	0.00%
2024/02/20	2	76.45	0	0.00	76.40	2	2,783	0.07%
2024/02/19	1	77.20	1	77.70	77.40	0	2,784	0.00%
2024/02/16	0	0.00	1	77.10	78.20	-1	2,803	-0.04%
2024/02/15	0	0.00	1	76.00	75.90	-1	2,847	-0.04%
2024/02/05	1	73.80	0	0.00	74.10	1	2,864	0.03%
2024/02/02	2	76.25	0	0.00	75.00	2	2,887	0.07%
2024/01/31	1	77.70	0	0.00	77.30	1	2,911	0.03%
2024/01/25	3	79.23	0	0.00	77.60	3	2,935	0.10%
2024/01/24	2	85.15	3	83.87	82.20	-1	2,831	-0.04%
2024/01/23	1	80.60	0	0.00	81.40	1	2,659	0.04%
2024/01/22	0	0.00	6.6	81.88	83.90	-6.6	2,614	-0.25%
2024/01/19	0	0.00	1	79.90	79.90	-1	2,510	-0.04%
2024/01/18	0	0.00	0.7	77.39	77.30	-0.7	2,487	-0.03%
2024/01/17	1	77.00	1.4	77.63	76.90	-0.4	2,482	-0.02%
2024/01/16	2	77.15	1	77.70	77.60	1	2,472	0.04%
2024/01/15	0	0.00	0.2	78.60	78.80	-0.2	2,461	-0.01%
2024/01/12	2	78.31	1	79.50	78.00	1	2,456	0.04%
2024/01/11	3	79.23	5	78.82	79.80	-2	2,421	-0.08%
2024/01/09	1	76.57	1	77.40	74.30	0	2,332	0.00%
2024/01/04	1	77.80	1	77.40	78.40	0	2,276	0.00%
2024/01/03	2	79.50	1	81.10	78.90	1	2,235	0.04%
2024/01/02	0	0.00	1	78.50	78.80	-1	2,205	-0.05%
2023/12/29	1	76.30	1	77.20	77.00	0	2,180	0.00%
2023/12/28	0.1	75.80	0	0.00	75.90	0.1	2,172	0.00%
2023/12/26	0	0.00	1	76.00	76.10	-1	2,167	-0.05%
2023/12/25	3	75.60	1	73.70	74.20	2	2,156	0.09%
2023/12/22	4	81.25	4	80.35	80.00	0	2,088	0.00%
2023/12/21	1	79.50	1	79.50	79.40	0	2,038	0.00%
2023/12/20	0	0.00	3	79.43	80.00	-3	2,033	-0.15%
2023/12/19	2	77.15	1	79.30	77.90	1	2,011	0.05%
2023/12/18	4	78.25	2	78.10	77.80	2	1,999	0.10%
2023/12/15	3	80.13	1	81.00	79.70	2	1,985	0.10%
2023/12/14	2	81.60	3.2	82.00	82.50	-1.2	1,932	-0.06%
2023/12/13	2	80.00	6	79.48	81.90	-4	1,830	-0.22%
2023/12/12	2	76.95	0	0.00	76.40	2	1,667	0.12%
2023/12/11	0	0.00	1	77.20	76.50	-1	1,651	-0.06%
2023/12/08	1	75.80	0	0.00	75.80	1	1,663	0.06%
2023/12/07	1	77.00	1	78.30	76.80	0	1,677	0.00%
2023/12/06	2	77.25	2	77.00	75.90	0	1,629	0.00%
2023/12/05	2	77.39	1	77.10	77.10	1	1,617	0.06%
2023/12/04	2	78.60	4	79.48	78.70	-2	1,603	-0.12%
2023/12/01	3	79.10	5	79.78	78.30	-2	1,582	-0.13%
2023/11/30	3	78.57	0	0.00	78.50	3	1,510	0.20%
2023/11/29	2	76.70	0	0.00	78.50	2	1,421	0.14%
2023/11/28	0	0.00	1	73.50	74.20	-1	1,330	-0.08%
2023/11/24	1	72.80	0	0.00	72.00	1	1,294	0.08%
2023/11/22	1	71.80	1	73.20	73.30	0	1,320	0.00%
2023/11/21	1	72.40	0	0.00	72.30	1	1,338	0.07%
2023/11/20	1	72.10	3	72.37	72.50	-2	1,353	-0.15%
2023/11/17	1	70.40	0	0.00	70.40	1	1,349	0.07%
2023/11/14	1	67.50	1.4	69.22	68.40	-0.4	1,361	-0.03%
2023/11/13	1	74.40	0	0.00	73.10	1	1,345	0.07%
2023/11/10	0	0.00	1	73.80	73.80	-1	1,340	-0.07%
2023/11/08	1	73.20	0	0.00	73.20	1	1,324	0.08%
2023/11/07	1	74.10	0	0.00	73.00	1	1,317	0.08%
2023/11/02	0	0.00	1	71.00	70.80	-1	1,332	-0.08%
2023/10/31	1	68.40	1	70.60	68.40	0	1,340	0.00%
2023/10/30	0.1	69.00	0	0.00	68.70	0.1	1,343	0.01%
2023/10/27	0	0.00	1	67.20	69.20	-1	1,355	-0.07%
2023/10/26	1	66.02	1	66.60	66.00	0	1,375	0.00%
2023/10/25	1	67.30	0	0.00	67.30	1	1,405	0.07%
2023/10/23	0	0.00	1	65.80	65.80	-1	1,488	-0.07%
2023/10/20	1	63.60	0	0.00	63.30	1	1,532	0.07%
2023/10/19	1	64.70	1	65.00	64.70	0	1,594	0.00%
2023/10/18	1	65.60	0	0.00	64.90	1	1,701	0.06%
2023/10/17	0	0.00	1	66.40	66.20	-1	1,781	-0.06%
2023/10/16	1	65.30	0	0.00	65.30	1	1,838	0.05%
2023/10/04	0	64.50	0	0.00	64.50	0	2,619	0.00%
2023/10/03	0	66.50	0	0.00	65.60	0	2,706	0.00%
2023/09/28	0	65.60	1	66.50	65.70	-1	3,477	-0.03%
2023/09/27	1	65.50	0	0.00	65.50	1	3,651	0.03%
2023/09/25	0	0.00	1	66.60	67.60	-1	3,774	-0.03%
2023/09/21	1	65.60	0	0.00	65.90	1	4,115	0.02%
2023/09/20	1	67.30	1	66.50	67.10	0	4,498	0.00%
2023/09/19	0.1	67.00	0	0.00	66.60	0.1	4,878	0.00%
2023/09/15	1	67.40	0	0.00	67.40	1	5,246	0.02%
2023/09/13	0	0.00	2	67.25	68.30	-2	5,582	-0.04%
2023/09/12	3	65.63	0	0.00	65.30	3	5,572	0.05%
2023/09/08	1	69.80	0	0.00	70.40	1	5,559	0.02%
2023/09/07	1	70.70	0	0.00	70.70	1	5,578	0.02%
2023/09/04	0	0.00	1	70.20	70.40	-1	5,675	-0.02%
2023/08/31	4	68.40	0	0.00	68.10	4	5,781	0.07%
2023/08/30	1	67.00	1	68.00	69.40	0	5,879	0.00%
2023/08/28	3	65.17	0	0.00	65.00	3	6,116	0.05%
2023/08/24	0.1	80.10	1	78.80	80.60	-0.9	6,131	-0.01%
2023/08/22	0.1	81.50	1	81.40	81.70	-0.9	6,205	-0.01%
2023/08/18	0	0.00	1	81.30	81.60	-1	6,302	-0.02%
2023/08/17	0	0.00	1	81.20	81.00	-1	6,292	-0.02%
2023/08/16	0	0.00	1	75.70	76.70	-1	6,269	-0.02%
2023/08/15	0.1	74.70	0	0.00	75.10	0.1	6,255	0.00%
2023/08/14	0.1	74.50	0	0.00	74.60	0.1	6,251	0.00%
2023/08/08	0.1	78.90	0	0.00	78.80	0.1	6,241	0.00%
2023/08/02	2.1	82.00	0	0.00	81.00	2.1	6,294	0.03%
2023/08/01	1	83.50	0	0.00	84.30	1	6,461	0.02%
2023/07/31	1	86.00	2	84.60	85.70	-1	6,836	-0.01%
2023/07/28	2	83.35	5	84.14	83.40	-3	7,212	-0.04%
2023/07/27	5	85.06	2	85.70	83.90	3	7,397	0.04%
2023/07/26	3	86.27	2	87.25	85.30	1	7,536	0.01%
2023/07/25	1	88.50	1	89.10	88.80	0	7,616	0.00%
2023/07/21	1	96.40	1	96.50	91.20	0	7,506	0.00%
2023/07/20	0.1	96.80	1	98.80	95.40	-1	7,410	-0.01%
2023/07/19	1.1	98.83	1	98.80	98.80	0.1	7,332	0.00%
2023/07/17	2	106.00	3	106.17	106.00	-1	7,242	-0.01%
2023/07/14	3	113.50	0	0.00	112.50	3	7,175	0.04%
2023/07/13	5	112.90	5	115.00	116.00	0	7,044	0.00%
2023/07/12	1	111.50	4.5	107.89	107.50	-3.5	6,818	-0.05%
2023/07/11	3	105.33	2.1	106.90	108.50	0.9	6,733	0.01%
2023/07/10	4	111.00	1	108.50	109.50	3	6,648	0.05%
2023/07/07	1	112.50	3	111.33	110.50	-2	6,589	-0.03%
2023/07/06	24	114.77	22	113.75	108.00	2	6,404	0.03%
2023/07/05	5	104.50	10.1	105.36	111.50	-5.1	5,883	-0.09%
2023/07/04	1	101.50	1.5	101.67	101.50	-0.5	5,708	-0.01%
2023/06/30	0	0.00	1	100.00	100.50	-1	5,608	-0.02%
2023/06/29	6	99.80	5	101.12	98.60	1	5,441	0.02%
2023/06/28	9.1	105.04	3	104.67	101.50	6.1	5,266	0.12%
2023/06/27	9	109.50	17.3	111.89	112.50	-8.3	4,892	-0.17%
2023/06/26	3	98.17	5.3	100.52	102.50	-2.3	4,558	-0.05%
2023/06/21	8	95.60	8	94.01	93.50	0	4,360	0.00%
2023/06/20	5	93.68	5	94.68	93.00	0	4,193	0.00%
2023/06/19	7	90.00	10	89.51	90.00	-3	3,912	-0.08%
2023/06/16	1	87.00	0	0.00	86.70	1	3,844	0.03%
2023/06/15	1	87.00	2	87.45	87.40	-1	3,827	-0.03%
2023/06/13	3	88.13	3	88.83	87.90	0	3,802	0.00%
2023/06/12	7	89.31	8	88.40	87.70	-1	3,777	-0.03%
2023/06/09	1	86.10	0	0.00	86.60	1	3,704	0.03%
2023/06/08	2	88.00	1	90.50	87.70	1	3,681	0.03%
2023/06/06	3	89.33	1.2	88.12	88.00	1.8	3,566	0.05%
2023/06/05	4.1	91.17	3.1	92.30	91.60	1	3,454	0.03%
2023/06/02	3.1	87.50	3	88.27	88.50	0.1	3,320	0.00%
2023/06/01	3.2	87.24	4	87.20	86.80	-0.8	3,205	-0.02%
2023/05/31	0	0.00	1.5	79.30	81.60	-1.5	3,058	-0.05%
2023/05/30	1	78.80	1	78.80	78.80	0	3,004	0.00%
2023/05/29	0	0.00	1	80.70	80.00	-1	2,979	-0.03%
2023/05/26	6	82.87	6	81.70	79.70	0	2,942	0.00%
2023/05/25	2	83.90	0.3	84.30	82.00	1.7	2,882	0.06%
2023/05/24	2	87.15	1	87.00	87.40	1	2,794	0.04%
2023/05/23	1	89.30	0	0.00	90.00	1	2,774	0.04%
2023/05/22	1	87.50	1	90.00	90.80	0	2,764	0.00%
2023/05/19	7	86.80	1	88.60	85.30	6	2,742	0.22%
2023/05/18	0	0.00	1	86.80	86.80	-1	2,736	-0.04%
2023/05/17	0	0.00	4	88.00	87.60	-4	2,733	-0.15%
2023/05/16	4	84.98	3	85.30	84.10	1	2,719	0.04%
2023/05/15	1	86.20	3	87.00	84.00	-2	2,728	-0.07%
2023/05/12	1	86.20	0	0.00	88.10	1	2,720	0.04%
2023/05/11	0	0.00	1	87.60	85.50	-1	2,695	-0.04%
2023/05/10	8.5	87.59	0	0.00	87.20	8.5	2,677	0.32%
2023/05/09	1	92.60	5	92.22	92.50	-4	2,616	-0.15%
2023/05/08	8.3	94.04	6	93.97	93.90	2.3	2,599	0.09%
2023/05/05	15	90.28	20.2	91.52	93.40	-5.1	2,403	-0.21%
2023/05/04	3.5	86.69	8.5	87.62	87.90	-5	2,063	-0.24%
2023/05/03	3	77.13	5.3	82.18	83.80	-2.3	1,649	-0.14%
2023/05/02	2	76.75	4	77.68	76.20	-2	1,451	-0.14%
2023/04/28	2	69.85	11.3	72.17	73.00	-9.3	1,279	-0.73%
2023/04/26	0	0.00	0	64.60	64.80	0	1,170	0.00%
2023/04/25	0	66.75	1	64.20	64.40	-1	1,193	-0.08%
2023/04/21	1	68.20	0	0.00	65.00	1	1,233	0.08%
2023/04/19	0	0.00	1	68.00	67.00	-1	1,235	-0.08%
2023/04/18	0.1	68.00	0	0.00	66.10	0.1	1,268	0.01%
2023/04/14	0.2	67.30	0	0.00	67.50	0.2	1,434	0.01%
2023/04/12	0	0.00	1	66.00	66.10	-1	1,671	-0.06%
2023/04/10	0	0.00	1	63.20	62.90	-1	1,897	-0.05%
2023/03/27	1	62.60	2	62.05	62.40	-1	2,259	-0.04%
2023/03/23	1	58.60	0	0.00	59.10	1	2,578	0.04%
2023/03/14	0.1	56.50	0	0.00	56.00	0.1	2,731	0.00%
2023/03/06	0	0.00	2	58.40	59.00	-2	2,742	-0.07%
2023/03/03	1	57.90	0	0.00	57.90	1	2,740	0.04%
2023/02/24	1	57.30	0	0.00	57.10	1	2,756	0.04%
2023/02/23	2	57.75	1	58.60	58.00	1	2,827	0.04%
2023/02/22	0.5	57.30	0	0.00	57.50	0.5	2,856	0.02%
2023/02/09	0	0.00	1	64.00	63.50	-1	2,831	-0.04%
2023/02/08	1	63.70	0	0.00	63.70	1	2,833	0.04%
2023/02/07	0	0.00	1	63.90	63.50	-1	2,835	-0.04%
2023/02/06	1	63.00	1	65.00	63.10	0	2,831	0.00%
2023/02/03	1	67.40	0	0.00	65.00	1	2,812	0.04%
2023/02/02	1	66.90	1	67.60	67.40	0	2,796	0.00%
2023/01/13	1.3	63.18	0	0.00	63.00	1.3	2,656	0.05%
2023/01/09	0	0.00	1	65.40	65.40	-1	2,570	-0.04%
2023/01/06	1	65.30	0	0.00	65.50	1	2,547	0.04%
2023/01/04	2	67.30	1	66.50	67.20	1	2,369	0.04%
2023/01/03	0	0.00	1	66.50	68.10	-1	2,289	-0.04%
2022/12/30	1	65.40	0	0.00	65.10	1	2,108	0.05%
2022/12/29	2	65.65	2	65.80	62.90	0	1,978	0.00%
2022/12/27	0	0.00	1	61.20	60.20	-1	1,658	-0.06%
2022/12/23	1	62.40	4	61.70	61.40	-3	1,612	-0.19%
2022/12/21	2	61.30	0	0.00	60.50	2	1,494	0.13%
2022/12/20	0	0.00	1	63.40	61.70	-1	1,442	-0.07%
2022/12/19	3	60.73	1	59.80	61.20	2	1,334	0.15%
2022/12/16	3	59.07	4	58.95	60.60	-1	1,249	-0.08%
2022/12/15	1	58.80	2	58.15	59.20	-1	1,079	-0.09%
2022/12/14	1	53.60	4	53.10	53.90	-3	879	-0.34%
2022/12/13	1	50.00	0	0.00	49.05	1	800	0.12%
2022/12/09	0	0.00	0.3	51.60	50.30	-0.3	802	-0.04%
2022/12/07	0	0.00	10	50.48	49.55	-10	807	-1.24%
2022/12/06	0	0.00	1	51.40	51.40	-1	826	-0.12%
2022/12/02	2	51.20	1	51.50	51.50	1	819	0.12%
2022/11/25	3	49.10	2	49.00	48.80	1	842	0.12%
2022/11/24	1	50.10	1	49.80	49.70	0	850	0.00%
2022/11/22	1	49.60	1	49.95	50.10	0	860	0.00%
2022/11/21	10	50.90	11	52.68	51.40	-1	845	-0.12%
2022/11/18	0	0.00	1	50.81	51.30	-1	765	-0.13%
2022/11/16	0	0.00	3	46.53	46.95	-3	722	-0.42%
2022/11/15	3	46.50	4	46.84	46.80	-1	725	-0.14%
2022/11/11	1	50.30	1	48.40	48.60	0	703	0.00%
2022/11/08	0	0.00	12.8	48.42	48.55	-12.8	714	-1.79%
2022/11/07	0	0.00	1	47.10	47.35	-1	707	-0.14%
2022/11/04	2	46.70	0	0.00	47.10	2	717	0.28%
2022/11/03	0	0.00	10	46.88	47.65	-10	714	-1.40%
2022/11/02	0	0.00	5	45.65	46.60	-5	713	-0.70%
2022/11/01	0	0.00	3	45.60	45.50	-3	713	-0.42%
2022/10/28	2	43.20	0	0.00	42.95	2	702	0.28%
2022/10/27	2	43.15	0	0.00	43.75	2	696	0.29%
2022/10/26	4	42.70	0	0.00	42.65	4	697	0.57%
2022/10/25	0	42.55	0	0.00	42.65	0	697	0.00%
2022/10/19	0	0.00	10	44.70	44.30	-10	709	-1.41%
2022/10/13	3	45.92	2	45.20	42.95	1	728	0.14%
2022/10/11	6	46.98	0	0.00	46.60	6	726	0.83%
2022/10/06	1	48.90	0	0.00	49.15	1	737	0.14%
2022/10/04	8	48.78	0	0.00	48.85	8	815	0.98%
2022/09/30	2	46.58	2	47.50	48.30	0	816	0.00%
2022/09/28	0	0.00	2	48.43	48.50	-2	814	-0.25%
2022/09/26	10	52.13	0	0.00	49.80	10	806	1.24%
2022/09/23	4	56.18	0	0.00	55.10	4	806	0.50%
2022/09/22	5	57.84	1	58.30	57.30	4	811	0.49%
2022/09/19	1	58.40	0	0.00	58.20	1	811	0.12%
2022/09/16	1	60.60	1	59.90	59.70	0	808	0.00%
2022/09/15	2	61.50	46	60.90	60.40	-44	804	-5.47%
2022/09/14	3	61.27	0	0.00	61.80	3	800	0.37%
2022/09/12	0.1	78.00	0	0.00	79.20	0.1	769	0.01%
2022/09/07	2	77.70	0	0.00	77.10	2	745	0.27%
2022/09/06	1	77.80	0	0.00	77.80	1	754	0.13%
2022/09/02	9	83.54	1	82.90	82.10	8	775	1.03%
2022/09/01	0	0.00	7	82.63	82.30	-7	791	-0.88%
2022/08/30	4	80.65	1	80.80	81.20	3	821	0.36%
2022/08/29	2	78.85	0	0.00	79.30	2	817	0.24%
2022/08/22	1	79.40	0	0.00	77.70	1	832	0.12%
2022/08/19	1	78.80	0	0.00	78.80	1	831	0.12%
2022/08/17	0	0.00	1	80.70	80.30	-1	855	-0.12%
2022/08/16	1	78.60	6	79.15	78.50	-5	845	-0.59%
2022/08/15	6	80.00	0	0.00	79.30	6	843	0.71%
2022/08/12	0	0.00	12	82.43	83.00	-12	833	-1.44%
2022/08/11	12	82.35	0	0.00	82.00	12	834	1.44%
2022/08/10	0	84.10	5	84.30	84.20	-5	821	-0.61%
2022/08/09	0	0.00	10	84.80	85.00	-10	823	-1.21%
2022/08/04	5	80.20	0	0.00	80.60	5	809	0.62%
2022/08/01	2	81.85	0	0.00	82.50	2	817	0.24%
2022/07/28	12	81.40	4	82.00	81.00	8	813	0.98%
2022/07/25	0	0.00	1	83.20	85.00	-1	784	-0.13%
2022/07/22	1	85.60	8	84.85	83.70	-7	781	-0.90%
2022/07/20	0	0.00	2	84.75	84.90	-2	772	-0.26%
2022/07/19	0	0.00	1	81.00	81.10	-1	759	-0.13%
2022/07/18	2	81.00	0	0.00	81.00	2	776	0.26%
2022/07/15	3	80.80	1	81.00	80.80	2	768	0.26%
2022/07/13	2	81.10	3	81.93	80.30	-1	765	-0.13%
2022/07/12	1	80.30	1	80.50	80.30	0	741	0.00%
2022/06/30	1	77.70	0	0.00	75.50	1	826	0.12%
2022/06/28	2	80.20	0	0.00	80.30	2	841	0.24%
2022/06/27	0	0.00	1	81.50	81.80	-1	859	-0.12%
2022/06/23	0	78.75	0	0.00	76.80	0	887	0.00%
2022/06/22	0	0.00	3	79.53	77.70	-3	939	-0.32%
2022/06/20	3	81.60	0	0.00	80.00	3	961	0.31%
2022/06/15	7	87.37	7	89.61	86.00	0	960	0.00%
2022/06/14	4	89.75	0	0.00	89.60	4	983	0.41%
2022/06/13	11	92.80	2	93.00	91.00	9	980	0.92%
2022/06/10	5	92.52	12	92.11	91.80	-7	985	-0.71%
2022/06/09	39	96.80	3	97.80	97.50	36	976	3.69%
2022/06/06	0	0.00	2	91.80	91.90	-2	1,025	-0.19%
2022/06/02	0	0.00	3	89.60	90.40	-3	1,043	-0.29%
2022/06/01	3	90.30	6	89.70	90.00	-3	1,082	-0.28%
2022/05/31	6	88.58	2	88.60	88.70	4	1,193	0.34%
2022/05/30	0	0.00	21	88.75	89.50	-21	1,216	-1.73%
2022/05/27	1	87.80	0	0.00	87.80	1	1,306	0.08%
2022/05/26	2	87.20	1	88.50	87.90	1	1,402	0.07%
2022/05/25	30	87.32	1	89.00	87.10	29	1,488	1.95%
2022/05/24	1	86.20	0	0.00	84.90	1	1,503	0.07%
2022/05/23	1	86.50	0	0.00	85.80	1	1,530	0.07%
2022/05/20	0	0.00	56	86.20	86.00	-56	1,557	-3.60%
2022/05/19	14	82.24	0	0.00	85.30	14	1,550	0.90%
2022/05/18	0	0.00	2	84.00	83.50	-2	1,545	-0.13%
2022/05/17	0	0.00	12	83.76	83.70	-12	1,557	-0.77%
2022/05/05	1	84.30	1	82.90	82.70	0	1,666	0.00%
2022/04/28	2	81.60	0	0.00	81.00	2	1,747	0.11%
2022/04/27	0	0.00	1	80.30	81.00	-1	1,773	-0.06%
2022/04/22	1	84.10	0	0.00	86.30	1	1,895	0.05%
2022/04/18	7	85.50	7	85.71	85.50	0	2,268	0.00%
2022/04/15	1	88.70	0	0.00	88.70	1	2,312	0.04%
2022/04/14	26	91.89	1	91.70	91.50	25	2,368	1.06%
2022/04/13	11	89.35	1	87.40	86.60	10	2,330	0.43%
2022/04/11	0	0.00	10	83.12	83.00	-10	2,301	-0.43%
2022/04/07	10	92.50	0	0.00	87.50	10	2,319	0.43%
2022/04/06	11	92.96	0	0.00	91.90	11	2,318	0.47%
2022/04/01	11	95.51	0	0.00	93.60	11	2,322	0.47%
2022/03/31	0	0.00	0.1	95.90	95.00	-0.1	2,335	0.00%
2022/03/30	0	0.00	12	98.78	97.10	-12	2,449	-0.49%
2022/03/28	0	0.00	1	97.30	97.30	-1	2,783	-0.04%
2022/03/25	2	98.00	2	94.65	99.80	0	3,017	0.00%
2022/03/24	2.1	94.30	2	94.55	94.10	0.1	3,021	0.00%
2022/03/23	2	94.25	1	94.60	92.50	1	3,156	0.03%
2022/03/22	1	93.70	0	0.00	91.60	1	3,178	0.03%
2022/03/21	1	93.20	0	0.00	93.80	1	3,192	0.03%
2022/03/18	2	93.55	0	0.00	93.20	2	3,201	0.06%
2022/03/17	3	93.07	56	93.15	95.00	-53	3,192	-1.66%
2022/03/16	3	89.77	3	90.43	89.60	0	3,159	0.00%
2022/03/15	17	90.84	0	0.00	89.00	17	3,148	0.54%
2022/03/14	6	93.82	1	95.30	93.20	5	3,129	0.16%
2022/03/11	33	94.50	2	96.10	93.00	31	3,113	1.00%
2022/03/10	1	93.30	1	90.60	93.50	0	3,058	0.00%
2022/03/08	1	87.60	0	0.00	84.60	1	3,003	0.03%
2022/03/07	8	94.90	3	92.83	88.50	5	2,972	0.17%
2022/03/04	2	97.65	0	0.00	95.60	2	2,931	0.07%
2022/03/01	0	0.00	0.3	95.60	95.30	-0.3	2,689	-0.01%
2022/02/23	4	87.68	3	88.60	88.80	1	2,451	0.04%
2022/02/22	3	88.40	3	86.50	86.50	0	2,420	0.00%
2022/01/25	0	0.00	3	81.80	81.50	-3	2,192	-0.14%
2022/01/12	1	85.50	2	87.40	87.20	-1	1,831	-0.05%
2022/01/11	2	96.40	0	0.00	95.00	2	1,688	0.12%
2022/01/05	1	98.00	0.2	99.44	98.00	0.8	1,390	0.06%
2022/01/04	0.2	99.60	0	0.00	100.50	0.2	1,387	0.01%
2022/01/03	5	101.00	0.2	97.94	99.00	4.8	1,373	0.35%
2021/12/30	0.2	100.00	1	103.50	101.00	-0.8	1,355	-0.06%
2021/12/27	4	98.68	0	0.00	98.90	4	1,298	0.31%
2021/12/23	1	105.00	1	103.00	101.00	0	1,141	0.00%
2021/12/22	3	99.10	11.3	101.23	106.00	-8.3	951	-0.87%
2021/12/21	4	98.05	3	95.40	96.70	1	768	0.13%
2021/12/20	0	0.00	6.3	92.77	94.90	-6.3	508	-1.24%
2021/12/17	1	86.00	3.9	86.84	86.30	-2.9	446	-0.65%
2021/12/16	1.2	80.02	0	0.00	82.50	1.2	290	0.41%
2021/11/12	0	0.00	1	66.60	67.20	-1	241	-0.41%
2021/09/24	0	0.00	1	70.30	70.10	-1	766	-0.13%
2021/09/22	0	0.00	1	69.10	69.40	-1	847	-0.12%
2021/08/26	0	0.00	2	74.95	74.80	-2	832	-0.24%
2021/08/25	2	75.50	1	75.10	75.80	1	825	0.12%
2021/08/09	1	80.40	2	79.85	74.70	-1	796	-0.13%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/07/28	0	0.00	1	75.60	73.30	-1	741	-0.13%
2021/07/23	2	79.15	1.2	78.35	78.10	0.8	737	0.11%
2021/07/22	2	78.90	0	0.00	81.70	2	720	0.28%
2021/07/16	6	79.05	6	78.03	77.50	0	686	0.00%
2021/07/12	0	0.00	0.1	76.70	76.90	-0.1	618	-0.02%
2021/07/09	1	76.50	3	75.97	76.90	-2	609	-0.33%
2021/07/07	0.2	78.10	6	76.00	75.40	-5.8	595	-0.97%
2021/07/05	0.1	74.80	0	0.00	76.40	0.1	558	0.02%
2021/07/02	3	74.10	0	0.00	74.70	3	538	0.56%
2021/07/01	3	73.53	10	74.42	72.80	-7	514	-1.36%
2021/06/30	4	74.03	3.1	74.38	75.50	0.9	472	0.19%
2021/06/29	10	66.66	1	69.30	69.30	9	420	2.14%
2021/06/04	0	0.00	1	60.60	60.10	-1	391	-0.26%
2021/05/18	1	60.00	0	0.00	61.70	1	396	0.25%
2021/05/17	5	54.50	0	0.00	60.70	5	378	1.32%
2021/04/27	0	0.00	1	66.10	67.70	-1	303	-0.33%
2021/04/26	1	65.50	0	0.00	65.20	1	299	0.33%
2021/04/22	1	66.20	0	0.00	64.70	1	305	0.33%
2021/04/21	1	68.00	0	0.00	66.20	1	297	0.34%
2021/04/15	0	0.00	1	63.20	64.10	-1	255	-0.39%
2021/04/01	1	65.20	0	0.00	65.20	1	333	0.30%
2021/03/23	0	0.00	1	65.10	64.10	-1	347	-0.29%
2021/03/17	1	65.40	0	0.00	65.40	1	355	0.28%
2021/03/16	0	0.00	1	65.20	65.90	-1	363	-0.28%
2021/03/15	0	0.00	1	64.40	64.60	-1	367	-0.27%
2021/03/11	2	62.65	0	0.00	62.60	2	372	0.54%
2021/03/05	3	63.50	0	0.00	63.00	3	393	0.76%
2021/03/04	0.1	64.20	0	0.00	63.90	0.1	394	0.03%
2021/01/27	0	0.00	0.2	68.50	68.90	-0.2	465	-0.04%
2021/01/13	1	70.90	3	71.07	70.90	-2	535	-0.37%
2021/01/08	0.7	72.50	0	0.00	72.60	0.7	559	0.12%
2021/01/05	0	0.00	1	75.00	75.00	-1	570	-0.18%
2021/01/04	1	76.20	0	0.00	76.00	1	579	0.17%
2020/12/31	0	0.00	3	73.53	74.50	-3	588	-0.51%
2020/12/29	3	71.23	0	0.00	71.80	3	542	0.55%
2020/12/16	1	67.60	1	69.70	68.60	0	541	0.00%
2020/12/10	0	0.00	1	67.30	68.00	-1	545	-0.18%
2020/12/08	1	72.60	1	73.30	72.40	0	540	0.00%
2020/12/07	0.5	72.00	0	0.00	72.40	0.5	537	0.09%
2020/12/03	0	0.00	1	72.50	72.50	-1	520	-0.19%
2020/11/30	1	73.30	0	0.00	73.30	1	503	0.20%
2020/11/20	1	73.00	1	72.70	72.70	0	482	0.00%
2020/11/11	0	0.00	3	70.40	70.20	-3	458	-0.65%
2020/11/09	1	70.50	2	71.05	70.90	-1	449	-0.22%
2020/11/06	1	73.60	0	0.00	73.50	1	437	0.23%
2020/11/04	2	74.40	0	0.00	74.00	2	434	0.46%
2020/10/30	3	75.50	0	0.00	75.60	3	429	0.70%
2020/10/29	0	0.00	0.1	73.00	73.40	-0.1	423	-0.01%
2020/10/28	3.1	74.61	0	0.00	74.20	3.1	417	0.73%
2020/10/26	0	0.00	2	84.80	84.30	-2	370	-0.54%
2020/10/19	0	0.00	2	84.45	86.80	-2	346	-0.58%
2020/10/16	0	0.00	1	82.50	82.10	-1	328	-0.30%
2020/10/15	0	0.00	1	82.60	83.00	-1	328	-0.30%
2020/10/12	2	82.75	0	0.00	81.40	2	318	0.63%
2020/10/08	1	84.00	2	84.30	84.40	-1	306	-0.33%
2020/10/06	1	80.00	1	80.70	80.10	0	291	0.00%
2020/09/30	1	79.20	0	0.00	79.70	1	300	0.33%
2020/09/14	1	77.20	1	76.10	77.70	0	388	0.00%
2020/08/26	1	74.80	1	75.30	75.80	0	482	0.00%
2020/08/20	2	65.00	2	65.20	65.00	0	611	0.00%
2020/08/03	0	0.00	1	79.10	78.20	-1	671	-0.15%
2020/07/31	1	80.60	0	0.00	79.30	1	685	0.15%
2020/07/29	0	0.00	1	79.70	79.20	-1	710	-0.14%
2020/07/24	0	0.00	1	78.00	78.40	-1	722	-0.14%
2020/07/17	1	81.60	1	84.00	82.10	0	798	0.00%
2020/07/14	1	83.20	1	82.50	82.80	0	811	0.00%
2020/07/13	1	83.90	1	84.60	84.30	0	811	0.00%
2020/07/10	1	80.50	2	79.00	80.10	-1	808	-0.12%
2020/07/09	1	84.30	0	0.00	82.90	1	809	0.12%
2020/07/08	0	0.00	3	84.00	84.50	-3	847	-0.35%
2020/07/07	1	84.50	1	85.00	83.70	0	882	0.00%
2020/07/06	1	86.60	1	87.50	87.80	0	879	0.00%
2020/07/03	0	0.00	1	84.70	85.50	-1	865	-0.12%
2020/07/02	0	0.00	3	83.03	84.50	-3	849	-0.35%
2020/07/01	1	80.80	0	0.00	80.80	1	833	0.12%
2020/06/30	0	0.00	1	80.30	80.40	-1	823	-0.12%
2020/06/29	1	79.40	0	0.00	78.70	1	815	0.12%
2020/06/24	0	0.00	1	80.10	78.40	-1	810	-0.12%
2020/06/22	2	79.10	0	0.00	79.00	2	801	0.25%
2020/06/18	1	77.80	1	78.20	77.70	0	777	0.00%
2020/06/17	1	77.00	0	0.00	76.00	1	764	0.13%
2020/06/16	8	76.85	6	76.47	76.80	2	773	0.26%
2020/06/11	0	0.00	1	75.00	74.80	-1	802	-0.12%
2020/06/10	1	77.10	0	0.00	77.10	1	824	0.12%
2020/06/09	1	76.10	0	0.00	76.10	1	803	0.12%
2020/06/08	0	0.00	1	77.50	77.10	-1	816	-0.12%
2020/06/05	1	75.50	1	76.80	75.50	0	825	0.00%
2020/06/04	0	0.00	1	74.70	74.80	-1	827	-0.12%
2020/06/02	1	73.60	1	74.00	73.70	0	828	0.00%
2020/06/01	2	74.30	3	74.27	74.00	-1	827	-0.12%
2020/05/29	12	77.45	8	76.56	74.30	4	825	0.48%
2020/05/28	5	75.86	5	77.90	78.60	0	750	0.00%
2020/05/26	0	0.00	1	72.50	71.20	-1	720	-0.14%
2020/05/22	1	71.30	0	0.00	70.60	1	768	0.13%
2020/05/20	1	71.50	1	72.30	71.50	0	836	0.00%
2020/05/19	3	71.03	3	71.97	71.70	0	831	0.00%
2020/05/15	1	71.00	0	0.00	68.00	1	820	0.12%
2020/05/14	1	70.50	0	0.00	69.90	1	814	0.12%
2020/05/13	0	0.00	1	71.40	70.80	-1	806	-0.12%
2020/05/12	1	71.00	1	72.50	70.50	0	801	0.00%
2020/05/11	0	0.00	2	72.10	71.50	-2	800	-0.25%
2020/05/08	3	71.47	0	0.00	70.50	3	801	0.37%
2020/05/07	1	71.50	0	0.00	71.60	1	799	0.13%
2020/05/06	0	0.00	1	70.50	69.30	-1	803	-0.12%
2020/04/29	1	67.70	0	0.00	67.70	1	788	0.13%
2020/04/28	0	0.00	1	67.60	67.60	-1	782	-0.13%
2020/04/27	0	0.00	1	68.30	68.00	-1	790	-0.13%
2020/04/24	1	64.80	0	0.00	65.60	1	752	0.13%
2020/04/22	0	0.00	1	58.10	59.70	-1	720	-0.14%
2020/04/21	1	61.90	0	0.00	59.60	1	722	0.14%
2020/04/14	0	0.00	2	64.40	65.70	-2	709	-0.28%
2020/04/10	8	67.10	7	68.09	68.30	1	661	0.15%
2020/03/20	1	45.95	0	0.00	43.50	1	682	0.15%
2020/03/18	0	0.00	1	50.00	47.35	-1	694	-0.14%
2020/03/17	2	52.60	1	52.60	52.60	1	680	0.15%
2020/03/16	1	60.30	0	0.00	58.40	1	677	0.15%
2020/03/12	1	72.00	0	0.00	72.00	1	651	0.15%
2020/03/10	0	0.00	1	82.50	84.70	-1	628	-0.16%
2020/03/03	0	0.00	1	91.60	90.90	-1	631	-0.16%
2020/03/02	1	91.60	0	0.00	90.60	1	631	0.16%
2020/02/26	1	98.10	0	0.00	96.10	1	628	0.16%
2020/02/25	2	97.35	2	97.60	97.40	0	617	0.00%
2020/02/24	1	98.80	2	98.20	96.50	-1	584	-0.17%
2020/02/21	1	93.90	0	0.00	93.90	1	525	0.19%
2020/02/20	0	0.00	1	92.40	92.40	-1	528	-0.19%
2020/02/13	0	0.00	1	92.20	91.80	-1	561	-0.18%
2020/02/12	0	0.00	3	91.60	91.80	-3	587	-0.51%
2020/02/04	0	0.00	1	87.30	87.30	-1	640	-0.16%
2020/02/03	1	85.50	0	0.00	87.00	1	646	0.15%
2020/01/31	2	89.60	0	0.00	89.50	2	652	0.31%
2020/01/15	0	0.00	3	94.40	92.80	-3	810	-0.37%
2020/01/14	3	92.90	0	0.00	94.00	3	826	0.36%
2020/01/13	6	91.60	5	92.00	92.70	1	849	0.12%
2020/01/09	1	94.50	3	94.40	93.00	-2	970	-0.21%
2020/01/07	3	91.80	0	0.00	91.90	3	1,083	0.28%
2020/01/02	1	98.00	1	97.90	96.20	0	1,163	0.00%
2019/12/31	1	96.60	2	96.70	96.00	-1	1,185	-0.08%
2019/12/30	0	0.00	7	95.07	95.10	-7	1,193	-0.59%
2019/12/26	3	94.50	0	0.00	94.00	3	1,337	0.22%
2019/12/25	1	95.20	0	0.00	94.20	1	1,415	0.07%
2019/12/18	2	91.70	0	0.00	91.70	2	2,016	0.10%
2019/12/13	1	90.40	0	0.00	90.50	1	2,155	0.05%
2019/12/12	1	93.00	0	0.00	91.70	1	2,140	0.05%
2019/12/11	2	94.25	0	0.00	93.70	2	2,133	0.09%
2019/12/02	1	93.80	0	0.00	95.20	1	2,209	0.05%
2019/11/29	2	98.10	0	0.00	98.20	2	2,217	0.09%
2019/11/28	0	0.00	1	101.50	100.50	-1	2,264	-0.04%
2019/11/12	1	101.50	0	0.00	99.50	1	2,727	0.04%
2019/11/11	1	101.50	1	100.50	96.90	0	2,714	0.00%
2019/11/07	3	108.50	3	107.33	106.00	0	2,692	0.00%
2019/11/04	1	105.50	1	105.50	105.50	0	2,668	0.00%
2019/11/01	1	108.00	0	0.00	107.50	1	2,661	0.04%
2019/10/25	0	0.00	1	111.50	109.00	-1	2,590	-0.04%
2019/10/23	5	113.10	0	0.00	111.00	5	2,546	0.20%
2019/10/22	1	115.00	1	116.50	116.50	0	2,487	0.00%
2019/10/18	2	120.50	1	118.00	118.00	1	2,539	0.04%
2019/10/17	3	121.00	5	119.90	119.50	-2	2,524	-0.08%
2019/10/15	2	118.50	4	119.38	117.00	-2	2,417	-0.08%
2019/10/08	1	111.00	1	107.00	112.00	0	2,330	0.00%
2019/10/04	1	111.00	1	111.00	110.00	0	2,306	0.00%
2019/10/03	1	110.00	0	0.00	110.00	1	2,323	0.04%
2019/10/02	2	117.25	1	114.00	114.00	1	2,327	0.04%
2019/10/01	0	0.00	1	119.00	118.00	-1	2,248	-0.04%
2019/09/27	1	122.50	2	122.00	118.00	-1	2,179	-0.05%
2019/09/26	1	119.00	1	116.00	117.00	0	2,061	0.00%
2019/09/25	8	116.75	2	117.00	117.50	6	2,020	0.30%
2019/09/24	1	110.00	12	114.17	114.50	-11	1,842	-0.60%
2019/09/23	1	105.00	1	104.50	104.50	0	1,694	0.00%
2019/09/20	3	102.83	8	103.00	104.50	-5	1,645	-0.30%
2019/09/19	2	99.00	0	0.00	99.50	2	1,526	0.13%
2019/09/17	3	94.90	1	95.00	95.10	2	1,502	0.13%
2019/09/10	0	0.00	2	96.90	97.00	-2	1,514	-0.13%
2019/09/09	1	100.00	0	0.00	97.90	1	1,517	0.07%
2019/09/05	1	100.00	1	100.00	100.00	0	1,568	0.00%
2019/09/02	1	103.00	0	0.00	102.50	1	1,572	0.06%
2019/08/30	1	100.00	1	98.70	98.70	0	1,559	0.00%
2019/08/29	1	102.00	1	100.00	100.00	0	1,546	0.00%
2019/08/28	1	101.00	1	101.00	101.00	0	1,522	0.00%
2019/08/27	1	99.90	1	103.00	101.00	0	1,510	0.00%
2019/08/26	1	96.80	0	0.00	96.80	1	1,450	0.07%
2019/08/21	3	103.67	1	101.50	101.50	2	1,385	0.14%
2019/08/20	1	99.80	1	99.70	99.40	0	1,316	0.00%
2019/08/19	0	0.00	1	97.50	97.50	-1	1,259	-0.08%
2019/08/16	1	96.70	0	0.00	96.20	1	1,242	0.08%
2019/08/12	0	0.00	1	92.90	92.40	-1	1,129	-0.09%
2019/08/07	1	90.10	0	0.00	89.00	1	1,147	0.09%
2019/08/05	0	0.00	5	90.00	90.60	-5	1,172	-0.43%
2019/07/30	1	94.20	0	0.00	92.00	1	1,218	0.08%
2019/07/19	2	90.00	2	92.20	90.00	0	1,226	0.00%
2019/07/11	0	0.00	1	97.50	96.80	-1	1,281	-0.08%
2019/07/10	1	102.50	1	102.00	98.80	0	1,303	0.00%
2019/07/09	3	107.00	0	0.00	101.50	3	1,306	0.23%
2019/07/08	2	104.50	6	103.00	104.50	-4	1,277	-0.31%
2019/07/05	1	100.50	1	100.00	100.00	0	1,256	0.00%
2019/07/03	2	99.80	2	99.10	98.70	0	1,272	0.00%
2019/07/02	1	96.60	1	98.50	98.40	0	1,257	0.00%
2019/06/21	1	95.00	0	0.00	94.90	1	1,324	0.08%
2019/06/13	7	99.39	11	99.55	97.00	-4	1,369	-0.29%
2019/06/06	2	93.55	1	92.70	92.70	1	1,413	0.07%
2019/06/04	1	92.80	1	92.30	91.30	0	1,382	0.00%
2019/06/03	6	96.15	0	0.00	91.40	6	1,387	0.43%
2019/05/31	0	0.00	6	90.10	90.80	-6	1,351	-0.44%
2019/05/17	1	87.30	0	0.00	89.60	1	1,502	0.07%
2019/05/16	0	0.00	4	90.70	91.00	-4	1,521	-0.26%
2019/05/15	5	94.12	2	92.80	91.40	3	1,540	0.19%
2019/05/14	2	90.90	1	93.80	93.80	1	1,524	0.07%
2019/05/13	1	90.70	0	0.00	90.50	1	1,507	0.07%
2019/05/10	2	99.40	1	99.20	97.00	1	1,488	0.07%
2019/05/08	5	101.50	0	0.00	102.50	5	1,463	0.34%
2019/05/03	0	0.00	1	100.00	102.00	-1	1,454	-0.07%
2019/05/02	2	100.65	0	0.00	105.50	2	1,412	0.14%
2019/04/29	1	96.40	1	95.90	95.90	0	1,361	0.00%
2019/04/25	3	102.33	0	0.00	102.00	3	1,372	0.22%
2019/04/23	2	100.75	0	0.00	100.00	2	1,352	0.15%
2019/04/19	1	103.00	0	0.00	102.50	1	1,333	0.07%
2019/04/11	1	113.50	1	115.00	110.00	0	1,200	0.00%
2019/04/10	2	122.50	0	0.00	119.50	2	1,173	0.17%
2019/03/22	0	0.00	1	144.50	145.00	-1	1,093	-0.09%
2019/03/21	2	140.50	1	139.00	139.00	1	1,066	0.09%
2019/03/20	3	143.33	3	142.67	142.00	0	1,049	0.00%
2019/03/19	2	146.50	0	0.00	145.00	2	1,033	0.19%
2019/03/15	4	163.13	3	167.17	152.50	1	990	0.10%
2019/03/14	1	160.00	2	162.50	167.00	-1	906	-0.11%
2019/03/12	1	149.50	3	149.83	150.50	-2	848	-0.24%
2019/03/07	2	141.50	0	0.00	139.50	2	824	0.24%
2019/03/06	0	0.00	1	146.00	146.00	-1	810	-0.12%
2019/03/05	1	143.00	0	0.00	145.50	1	811	0.12%
2019/03/04	0	0.00	1	145.00	146.00	-1	807	-0.12%
2019/02/27	1	138.00	0	0.00	140.00	1	792	0.13%
2019/02/25	1	154.00	1	154.50	155.00	0	774	0.00%
2019/02/22	2	146.75	3	149.00	152.50	-1	755	-0.13%
2019/02/21	1	146.50	1	145.00	144.50	0	724	0.00%
2019/02/20	1	136.00	0	0.00	135.50	1	694	0.14%
2019/02/19	2	139.50	1	137.00	137.00	1	702	0.14%
2019/02/18	0	0.00	1	135.50	136.00	-1	685	-0.15%
2019/02/15	1	132.00	1	132.00	132.00	0	677	0.00%
2019/02/14	1	126.00	1	127.50	128.50	0	652	0.00%
2019/02/12	0	0.00	2	117.00	114.50	-2	631	-0.32%
2019/01/29	1	120.00	0	0.00	118.50	1	660	0.15%
2019/01/25	1	122.50	1	121.00	121.00	0	694	0.00%
2018/12/26	1	115.00	0	0.00	113.50	1	899	0.11%
2018/12/21	0	0.00	4	100.00	104.50	-4	896	-0.45%
2018/12/20	2	97.30	0	0.00	97.50	2	941	0.21%
2018/12/14	2	100.50	0	0.00	101.50	2	1,057	0.19%
2018/11/27	0	0.00	2	104.75	105.00	-2	1,173	-0.17%
2018/11/26	2	102.50	1	103.50	104.50	1	1,172	0.09%
2018/11/23	1	102.50	0	0.00	100.50	1	1,181	0.08%
2018/11/22	1	104.50	3	107.67	105.50	-2	1,170	-0.17%
2018/11/19	2	103.25	0	0.00	104.00	2	1,151	0.17%
2018/11/06	0	0.00	1	94.10	94.20	-1	1,145	-0.09%
2018/11/02	0	0.00	1	93.00	95.10	-1	1,113	-0.09%
2018/10/31	0	0.00	1	80.80	80.90	-1	1,073	-0.09%
2018/10/26	1	101.50	1	100.50	103.00	0	1,009	0.00%
2018/10/25	1	105.50	0	0.00	104.50	1	993	0.10%
2018/10/12	1	115.00	3	116.83	115.50	-2	1,042	-0.19%
2018/10/09	1	128.00	0	0.00	129.50	1	1,026	0.10%
2018/10/08	1	131.50	1	138.00	127.00	0	1,016	0.00%
2018/10/05	0	0.00	2	123.75	136.00	-2	1,013	-0.20%
2018/10/03	1	136.50	1	138.00	130.50	0	968	0.00%
2018/10/02	1	137.00	2	140.00	136.50	-1	947	-0.11%
2018/10/01	2	135.25	0	0.00	134.50	2	922	0.22%
2018/09/28	4	130.38	3	133.83	136.50	1	919	0.11%
2018/09/27	4	134.25	3	139.33	131.50	1	906	0.11%
2018/09/26	1	134.00	6	132.00	136.00	-5	857	-0.58%
2018/09/25	0	0.00	1	122.00	131.00	-1	805	-0.12%
2018/09/21	2	124.50	2	122.50	122.50	0	796	0.00%
2018/09/20	0	0.00	1	120.00	118.00	-1	780	-0.13%
2018/09/18	4	128.50	2	130.50	119.00	2	811	0.25%
2018/09/17	3	123.33	10	125.60	128.50	-7	757	-0.92%
2018/09/14	3	112.33	3	115.33	117.00	0	731	0.00%
2018/09/13	6	106.83	7	107.50	106.50	-1	763	-0.13%
2018/09/11	2	103.75	1	105.00	102.50	1	849	0.12%
2018/09/10	1	107.50	1	107.50	104.00	0	864	0.00%
2018/09/07	2	110.50	0	0.00	111.00	2	886	0.23%
2018/09/03	5	117.40	0	0.00	115.00	5	995	0.50%
2018/08/31	0	0.00	1	119.50	120.50	-1	996	-0.10%
2018/08/30	1	125.50	2	129.25	122.00	-1	1,003	-0.10%
2018/08/28	0	0.00	1	120.50	120.50	-1	1,018	-0.10%
2018/08/27	0	0.00	1	118.50	121.00	-1	1,044	-0.10%
2018/08/24	2	116.50	0	0.00	117.50	2	1,065	0.19%
2018/08/23	0	0.00	1	118.00	118.00	-1	1,103	-0.09%
2018/08/22	0	0.00	1	118.00	117.50	-1	1,186	-0.08%
2018/08/15	4	115.25	2	114.50	113.50	2	1,426	0.14%
2018/08/14	16	117.72	7	118.86	119.00	9	1,444	0.62%
2018/08/13	0	0.00	11	119.86	120.50	-11	1,465	-0.75%
2018/08/09	5	130.20	0	0.00	130.00	5	1,593	0.31%
2018/08/08	9	131.78	14	131.86	130.00	-5	1,609	-0.31%
2018/08/07	2	129.25	2	130.50	130.50	0	1,598	0.00%
2018/08/06	8	130.13	10	131.90	129.50	-2	1,599	-0.13%
2018/08/03	1	127.00	1	128.00	130.50	0	1,595	0.00%
2018/08/02	5	125.80	5	127.40	126.00	0	1,588	0.00%
2018/08/01	4	122.50	0	0.00	126.50	4	1,576	0.25%
2018/07/31	5	125.50	5	127.60	129.50	0	1,559	0.00%
2018/07/30	9	128.78	3	128.33	125.50	6	1,549	0.39%
2018/07/27	3	132.17	2	130.50	130.50	1	1,533	0.07%
2018/07/26	2	127.75	4	128.50	130.00	-2	1,516	-0.13%
2018/07/25	6	125.67	5	126.10	125.50	1	1,500	0.07%
2018/07/24	1	122.50	4	124.38	124.50	-3	1,476	-0.20%
2018/07/23	6	121.00	8	122.25	123.00	-2	1,466	-0.14%
2018/07/19	5	116.20	3	118.33	118.50	2	1,469	0.14%
2018/07/18	0	0.00	2	113.50	112.00	-2	1,456	-0.14%
2018/07/17	2	118.75	0	0.00	115.00	2	1,451	0.14%
2018/07/13	1	114.00	6	111.92	115.50	-5	1,432	-0.35%
2018/07/12	8	107.00	4	108.13	107.50	4	1,412	0.28%
2018/07/11	1	104.00	0	0.00	105.00	1	1,417	0.07%
2018/07/05	0	0.00	1	98.10	98.10	-1	1,473	-0.07%
2018/07/03	1	111.00	1	112.00	103.50	0	1,456	0.00%
2018/06/29	1	108.00	0	0.00	108.00	1	1,444	0.07%
2018/06/28	1	105.00	0	0.00	105.50	1	1,449	0.07%
2018/06/27	1	110.50	3	110.83	113.50	-2	1,418	-0.14%
2018/06/25	0	0.00	2	101.00	103.50	-2	1,385	-0.14%
2018/06/22	2	101.75	6	100.42	102.00	-4	1,379	-0.29%
2018/06/21	9	112.78	3	109.83	104.00	6	1,344	0.45%
2018/06/20	1	115.50	2	116.25	115.50	-1	1,305	-0.08%
2018/06/19	0	0.00	1	132.00	127.00	-1	1,298	-0.08%
2018/06/15	1	128.00	1	130.00	130.00	0	1,303	0.00%
2018/06/14	4	141.25	1	151.00	134.50	3	1,289	0.23%
2018/06/12	3	146.33	2	138.50	149.00	1	1,282	0.08%
2018/06/11	3	133.50	1	144.00	144.00	2	1,253	0.16%
2018/06/07	1	132.50	0	0.00	131.50	1	1,226	0.08%
2018/06/06	0	0.00	1	133.00	138.00	-1	1,216	-0.08%
2018/06/05	0	0.00	1	130.00	127.50	-1	1,200	-0.08%
2018/06/04	1	140.00	1	140.00	129.50	0	1,185	0.00%
2018/05/31	1	134.00	0	0.00	137.50	1	1,130	0.09%
2018/05/30	0	0.00	2	127.50	134.00	-2	1,090	-0.18%
2018/05/29	3	126.17	2	125.00	122.00	1	1,006	0.10%
2018/05/25	0	0.00	1	113.50	113.50	-1	863	-0.12%
2018/05/24	1	103.50	0	0.00	103.50	1	790	0.13%
2018/05/22	0	0.00	3	94.67	94.10	-3	738	-0.41%
2018/05/21	0	0.00	1	96.00	93.10	-1	715	-0.14%
2018/05/18	2	102.00	1	100.00	96.40	1	688	0.15%
2018/05/17	2	100.00	0	0.00	100.50	2	596	0.34%
2018/05/15	3	89.43	0	0.00	88.70	3	525	0.57%
2018/05/11	0	0.00	1	87.50	86.90	-1	531	-0.19%
2018/05/07	1	87.00	0	0.00	86.70	1	524	0.19%
2018/04/27	1	86.50	0	0.00	84.80	1	539	0.19%
2018/04/26	0	0.00	1	94.10	85.00	-1	537	-0.19%
2018/04/20	1	87.70	0	0.00	87.40	1	608	0.16%
2018/04/19	0	0.00	1	86.10	86.40	-1	610	-0.16%
2018/04/17	1	85.30	0	0.00	85.90	1	605	0.17%
2018/04/13	0	0.00	1	89.80	89.00	-1	590	-0.17%
2018/04/11	2	84.10	2	84.80	85.10	0	574	0.00%
2018/04/02	0	0.00	1	79.20	79.00	-1	544	-0.18%
2018/03/30	1	81.80	0	0.00	81.70	1	525	0.19%
2018/03/22	0	0.00	1	91.40	85.70	-1	496	-0.20%
2018/03/19	1	89.50	0	0.00	89.30	1	415	0.24%
2018/03/16	2	90.10	2	92.00	91.70	0	401	0.00%
2018/03/05	0	0.00	1	82.90	82.40	-1	391	-0.26%
2018/02/21	1	81.00	0	0.00	80.80	1	445	0.22%
2018/01/19	1	93.00	0	0.00	91.70	1	640	0.16%
2018/01/18	1	96.50	2	99.25	92.80	-1	634	-0.16%
2018/01/16	0	0.00	1	90.20	90.90	-1	557	-0.18%
2018/01/10	0	0.00	5	87.48	86.20	-5	634	-0.79%
2018/01/09	3	87.10	0	0.00	87.10	3	645	0.46%