• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.20
  • 漲幅
    +1.51%
  • 成交量
    795張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21013.2500.0013.2501,4780.00%
2024/10/30113.9000.0013.8011,9510.05%
2024/10/2300.00214.9515.00-21,992-0.10%
2024/10/11113.8500.0013.7512,2620.04%
2024/09/30114.8500.0014.7512,6500.04%
2024/09/2600.00115.0015.00-12,713-0.04%
2024/09/2300.00114.8014.90-12,763-0.04%
2024/09/1900.000.314.6014.70-0.32,843-0.01%
2024/09/16214.701.314.7114.750.83,0760.02%
2024/09/0900.00114.5514.60-13,248-0.03%
2024/09/0300.002.214.7815.30-2.23,259-0.07%
2024/08/30514.905.214.9115.00-0.23,259-0.01%
2024/08/28114.4000.0014.4513,2370.03%
2024/08/2200.001.214.4514.40-1.23,644-0.03%
2024/08/1600.000.114.2014.20-0.13,9040.00%
2024/08/1200.00414.2014.10-43,995-0.10%
2024/08/08114.10113.7013.7003,9910.00%
2024/08/06211.80511.9512.35-33,921-0.08%
2024/08/05112.5500.0012.5513,9580.03%
2024/08/02314.1800.0013.9033,9110.08%
2024/07/3000.00114.0514.30-14,453-0.02%
2024/07/29114.2500.0014.1014,5190.02%
2024/07/2300.00214.7514.65-24,741-0.04%
2024/07/19215.4000.0015.1024,8520.04%
2024/07/1800.00115.7015.65-14,895-0.02%
2024/07/17115.9500.0015.9515,2030.02%
2024/07/12116.1000.0016.0515,6710.02%
2024/07/1000.00116.0515.85-15,832-0.02%
2024/07/09215.751415.7315.75-125,878-0.20%
2024/07/0800.002016.3016.20-205,940-0.34%
2024/07/05616.6300.0016.4066,0150.10%
2024/07/0300.001615.8516.00-166,275-0.25%
2024/07/0100.000.415.7515.60-0.48,2040.00%
2024/06/27115.7500.0015.7018,8270.01%
2024/06/26116.0500.0015.8018,8840.01%
2024/06/2500.00015.8015.8008,9050.00%
2024/06/2400.00216.4516.10-28,884-0.02%
2024/06/21216.7500.0016.3528,8920.02%
2024/06/1900.000.415.8515.80-0.48,8490.00%
2024/06/1400.00615.9916.00-68,834-0.07%
2024/06/13215.701615.7015.60-148,849-0.16%
2024/06/121315.80115.7015.70128,8720.14%
2024/06/111016.37116.1515.9098,9180.10%
2024/06/0700.00215.8515.95-29,055-0.02%
2024/06/0500.00115.5515.50-19,758-0.01%
2024/06/040.515.6600.0015.550.59,8100.00%
2024/05/31815.921015.8515.90-29,926-0.02%
2024/05/301.116.4800.0016.051.110,0420.01%
2024/05/29516.6020.216.7516.45-15.29,999-0.15%
2024/05/282116.6500.0016.60219,9520.21%
2024/05/270.216.05315.9516.15-2.89,811-0.03%
2024/05/2400.003015.2015.50-309,740-0.31%
2024/05/23315.401915.5315.35-169,802-0.16%
2024/05/22115.7000.0015.7019,8620.01%
2024/05/2100.00715.3515.35-79,879-0.07%
2024/05/2000.00715.5215.45-79,928-0.07%
2024/05/171615.5200.0015.551610,0070.16%
2024/05/16215.631515.5515.70-1310,175-0.13%
2024/05/1500.00115.5015.50-110,424-0.01%
2024/05/14615.5000.0015.50610,5750.06%
2024/05/10715.7200.0015.80710,7180.07%
2024/05/09116.0000.0015.80110,7930.01%
2024/05/08415.6000.0015.65410,7980.04%
2024/05/07115.3000.0015.55110,8910.01%
2024/05/06215.60915.6215.60-710,907-0.06%
2024/05/031015.4900.0015.451010,9800.09%
2024/04/29117.25317.1017.50-210,872-0.02%
2024/04/2600.00117.2517.00-110,955-0.01%
2024/04/2500.00317.0016.85-311,515-0.03%
2024/04/24217.05216.8516.80012,3820.00%
2024/04/2343.216.97216.8516.7041.212,5080.33%
2024/04/22816.781016.8516.80-212,501-0.02%
2024/04/19215.3800.0015.75212,5870.02%
2024/04/18215.93115.8515.90113,0060.01%
2024/04/171515.6800.0015.601514,7190.10%
2024/04/1600.00515.6115.60-515,102-0.03%
2024/04/15216.4500.0016.40215,3560.01%
2024/04/12416.93517.0416.75-115,296-0.01%
2024/04/11317.1700.0017.15315,2010.02%
2024/04/10717.82617.8617.55115,2640.01%
2024/04/091.117.35717.5417.25-5.915,120-0.04%
2024/04/082218.572118.5917.90114,8050.01%
2024/04/03317.68917.9518.60-613,686-0.04%
2024/04/02717.24517.1616.95212,8060.02%
2024/04/01216.4500.0016.55212,2620.02%
2024/03/29116.2500.0016.10112,1580.01%
2024/03/27216.0500.0015.95212,0440.02%
2024/03/26215.95316.1515.90-112,016-0.01%
2024/03/25216.2500.0016.25211,9470.02%
2024/03/2200.00115.9515.95-111,882-0.01%
2024/03/200.315.80215.7015.65-1.711,799-0.01%
2024/03/19216.00316.0015.85-111,777-0.01%
2024/03/183.415.95115.8515.952.411,7430.02%
2024/03/15515.7500.0015.75511,7640.04%
2024/03/14215.6300.0015.65211,7570.02%
2024/03/13116.8000.0015.95111,6810.01%
2024/03/125916.825016.9716.95911,4660.08%
2024/03/11115.80116.4016.50011,0000.00%
2024/03/0800.00115.2015.00-110,733-0.01%
2024/03/0700.00315.4015.35-310,660-0.03%
2024/03/0600.00715.8515.60-710,579-0.07%
2024/03/052815.97316.0816.052510,5240.24%
2024/03/01315.45115.4515.40210,3070.02%
2024/02/27416.35515.8915.80-110,237-0.01%
2024/02/262.216.084.216.1716.20-1.910,170-0.02%
2024/02/2300.00216.7316.20-210,157-0.02%
2024/02/22116.6500.0016.35110,0800.01%
2024/02/21216.6000.0016.50210,0220.02%
2024/02/20316.68116.6516.6529,9650.02%
2024/02/191.217.32517.2516.85-3.99,869-0.04%
2024/02/16217.101517.2017.10-139,692-0.13%
2024/02/05315.80115.4515.7529,2380.02%
2024/02/02115.65615.6015.50-59,147-0.05%
2024/02/01115.40115.2515.3509,1100.00%
2024/01/31315.55215.5515.5019,0150.01%
2024/01/302116.062216.1816.10-18,903-0.01%
2024/01/26416.331516.0515.80-118,713-0.13%
2024/01/25416.1100.0015.9548,5890.05%
2024/01/24216.451116.3016.25-98,453-0.11%
2024/01/232216.79616.7116.40168,3380.19%
2024/01/22516.701316.7016.45-88,093-0.10%
2024/01/195917.243217.0616.90277,8680.34%
2024/01/181817.122417.1317.45-67,224-0.08%
2024/01/17915.921316.0015.90-46,305-0.06%
2024/01/16316.27516.3516.40-26,114-0.03%
2024/01/15716.973416.8916.80-275,822-0.46%
2024/01/121716.777116.6416.80-545,465-0.99%
2024/01/1110616.937716.6416.45294,9820.58% 大買/
2024/01/10614.901515.5216.25-93,206-0.28%
2024/01/094414.94414.8614.80402,7851.44%
2024/01/0800.00114.1514.15-12,602-0.04%
2024/01/05214.05514.1114.15-32,603-0.12%
2024/01/04514.35314.2514.1522,5740.08%
2024/01/03313.7000.0013.7532,5660.12%
2024/01/0200.00113.5013.40-12,594-0.04%
2023/12/29113.4000.0013.4012,7590.04%
2023/12/28113.4500.0013.4012,8210.04%
2023/12/2700.00113.4513.55-12,957-0.03%
2023/12/26113.3000.0013.4013,0050.03%
2023/12/2000.00113.5013.50-13,214-0.03%
2023/12/18113.5000.0013.4513,3360.03%
2023/12/1400.00313.8313.70-33,554-0.08%
2023/12/13513.6800.0013.5553,7900.13%
2023/12/12213.60213.5013.7003,9750.00%
2023/11/2200.00114.1014.10-15,085-0.02%
2023/11/211114.17514.1014.0565,0300.12%
2023/11/201013.9000.0013.90105,0560.20%
2023/11/16113.6500.0013.6015,1540.02%
2023/11/1500.00213.6513.65-25,166-0.04%
2023/11/13113.4000.0013.4015,2300.02%
2023/11/10613.3600.0013.4065,2770.11%
2023/11/09113.6000.0013.5515,3240.02%
2023/10/31313.8300.0013.8036,0210.05%
2023/10/2300.00113.9514.00-16,551-0.02%
2023/10/2000.00213.4513.50-26,653-0.03%
2023/10/18114.0500.0013.9016,9420.01%
2023/10/1600.00114.3014.30-17,417-0.01%
2023/10/11115.3000.0014.7517,9130.01%
2023/10/061215.97116.0515.90118,5210.13%
2023/10/05116.3000.0016.3019,0070.01%
2023/10/0400.00216.1016.20-29,543-0.02%
2023/10/03515.7000.0016.0559,8200.05%
2023/09/2600.00215.8015.80-29,679-0.02%
2023/09/25316.08216.1016.0519,6990.01%
2023/09/22315.95815.9216.00-59,645-0.05%
2023/09/20315.55415.5415.55-19,535-0.01%
2023/09/19216.2000.0015.8529,6080.02%
2023/09/18616.10416.2016.1029,9590.02%
2023/09/151815.791115.5515.55710,6610.07%
2023/09/14315.88615.9615.70-310,989-0.03%
2023/09/13214.9500.0014.95211,4930.02%
2023/09/121016.191014.9714.50011,3540.00%
2023/09/08114.2000.0014.10110,8970.01%
2023/09/04514.9000.0014.95510,8330.05%
2023/08/17515.4400.0015.45510,7080.05%
2023/08/16115.0500.0015.10110,6570.01%
2023/08/11115.2010915.0515.30-10810,457-1.03% 大賣/鉅額交易
2023/08/1000.00214.4514.70-210,312-0.02%
2023/08/09115.1000.0015.10110,0740.01%
2023/08/0800.001016.8016.75-109,895-0.10%
2023/08/0700.00116.3516.50-19,784-0.01%
2023/08/0400.00116.1516.25-19,731-0.01%
2023/08/02216.5000.0016.1529,7020.02%
2023/07/31317.2000.0016.6539,5760.03%
2023/07/28216.9000.0016.9529,4840.02%
2023/07/27317.2300.0017.2039,3980.03%
2023/07/2400.00617.1217.25-68,812-0.07%
2023/07/21518.11217.7017.7038,6700.03%
2023/07/20219.05418.8618.90-28,434-0.02%
2023/07/19419.43519.1619.20-18,219-0.01%
2023/07/18319.38218.6818.2017,8750.01%
2023/07/17919.16818.9218.9517,6890.01%
2023/07/14418.88119.4518.7537,5050.04%
2023/07/132519.813719.8219.15-127,164-0.17%
2023/07/1211818.28818.4418.901106,4151.71% 大買/鉅額交易
2023/07/11717.702218.0017.70-155,935-0.25%
2023/07/10817.3100.0017.5085,2480.15%
2023/07/07215.80215.9015.9504,9080.00%
2023/07/06115.4000.0015.4014,8240.02%
2023/07/05215.2000.0015.2024,7890.04%
2023/06/2900.002.514.7114.70-2.54,689-0.05%
2023/06/27215.25214.8014.4004,6440.00%
2023/06/26215.751516.0515.25-134,497-0.29%
2023/06/211415.954216.2415.85-284,000-0.70%
2023/06/2000.00114.5015.55-13,047-0.03%
2023/06/19114.159214.3214.15-912,575-3.53%
2023/06/15511.70511.9012.3501,7610.00%
2023/06/14211.2500.0011.2521,6650.12%
2023/06/0800.00110.7010.60-11,567-0.06%
2023/06/07110.9500.0010.8011,5730.06%
2023/05/3000.00310.5010.65-31,441-0.21%
2023/05/231010.4000.0010.45101,4360.70%
2023/04/28210.351210.3010.25-101,665-0.60%
2023/04/271010.3500.0010.25101,6620.60%
2023/04/2100.003010.6010.40-301,637-1.83%
2023/04/203010.7100.0010.65301,6081.87%
2023/04/1800.00311.5011.45-31,532-0.20%
2023/04/12110.7500.0010.7011,3540.07%
2023/04/101010.5500.0010.55101,3360.75%
2023/03/24810.65810.6010.6001,2460.00%
2023/03/23710.5000.0010.4571,2230.57%
2023/03/21310.5500.0010.6031,1450.26%
2023/02/172510.0500.009.99258412.97%
2023/02/15119.8400.009.85117951.38%
2023/02/1409.8200.009.7807820.00%
2023/02/1309.6000.009.4607380.00%
2023/02/0719.6119.699.6707050.00%
2022/12/2118.7300.008.8317370.14%
2022/11/1600.0059.209.15-51,273-0.39%
2022/11/0418.9018.888.9801,4630.00%
2022/10/1100.0059.029.05-51,643-0.30%
2022/09/2800.0018.238.23-11,702-0.06%
2022/09/230.59.2500.009.120.51,7030.03%
2022/09/1519.5319.579.5401,8220.00%
2022/09/1300.0059.439.45-51,849-0.27%
2022/09/0700.0059.339.34-51,931-0.26%
2022/09/0559.5800.009.6051,9620.25%
2022/09/0219.9400.009.9011,9580.05%
2022/09/0100.00110.1010.05-11,960-0.05%
2022/08/1700.00110.4010.40-12,661-0.04%
2022/08/16110.4500.0010.3512,7980.04%
2022/08/15110.4500.0010.5013,1270.03%
2022/08/1200.00110.2010.30-13,096-0.03%
2022/08/11110.4000.0010.1513,1100.03%
2022/08/0800.00110.0010.05-13,139-0.03%
2022/08/0429.7719.569.7313,1610.03%
2022/07/2200.00110.1510.10-13,132-0.03%
2022/07/1400.0019.259.40-13,157-0.03%
2022/07/1300.0019.139.30-13,182-0.03%
2022/07/0800.0059.419.48-53,184-0.16%
2022/07/0619.0300.009.0213,1900.03%
2022/07/0500.00109.259.16-103,185-0.31%
2022/07/010.39.6200.009.060.33,2230.01%
2022/06/2300.000.110.089.85-0.13,2760.00%
2022/06/220.19.800.210.089.76-0.13,2600.00%
2022/06/210.29.8200.0010.050.23,2600.01%
2022/06/2029.8829.709.6603,2640.00%
2022/06/16110.3511.210.2410.10-10.23,230-0.32%
2022/06/15110.303.110.3010.30-2.13,242-0.06%
2022/06/14210.150.710.2710.201.33,2600.04%
2022/06/13110.20210.3310.15-13,251-0.03%
2022/06/100.110.550.110.7510.4503,2470.00%
2022/06/09210.602.110.7010.60-0.13,2350.00%
2022/06/0800.001210.6010.65-123,197-0.38%
2022/06/071210.6000.0010.50123,2160.37%
2022/06/061010.8000.0010.65103,2300.31%
2022/06/02410.883.510.8210.750.53,1550.02%
2022/06/011010.7500.0010.70102,9440.34%
2022/05/31210.65210.7310.6502,8860.00%
2022/05/271010.451010.3510.4502,7000.00%
2022/05/2421.210.750.110.5510.2521.12,5750.82%
2022/05/239.110.900.111.4510.9092,4510.37%
2022/05/204510.8000.0010.75452,1522.09%
2022/05/1300.00210.4010.40-22,197-0.09%
2022/05/04910.8000.0010.6592,4570.37%
2022/04/29210.75210.9010.6002,5230.00%
2022/04/2600.00210.8010.75-22,597-0.08%
2022/04/151.311.1000.0011.051.33,5830.03%
2022/04/010.112.0500.0011.950.17,0880.00%
2022/03/300.112.3500.0012.250.17,2070.00%
2022/03/220.112.9500.0013.100.18,2940.00%
2022/03/2100.00213.3012.90-29,065-0.02%
2022/03/04112.8500.0012.80111,2810.01%
2022/03/01012.8500.0013.15011,2390.00%
2022/02/250.112.9100.0012.800.111,2490.00%
2022/02/230.113.5500.0013.550.111,2680.00%
2022/02/1600.00014.2014.10011,2650.00%
2022/02/1500.00214.2013.90-211,272-0.02%
2022/02/1100.000.314.3014.30-0.311,2050.00%
2022/01/192.113.6500.0013.602.110,8600.02%
2022/01/170.113.4000.0013.650.110,7910.00%
2022/01/1400.001013.2513.35-1010,755-0.09%
2022/01/12214.0000.0014.00210,5940.02%
2022/01/11114.4000.0014.15110,3920.01%
2022/01/106.214.71714.9614.40-0.910,207-0.01%
2022/01/05615.89615.1914.9009,4130.00%
2022/01/043215.202015.3315.10128,9860.13%
2022/01/031316.231116.2216.1028,6020.02%
2021/12/301715.661815.9016.00-17,340-0.01%
2021/12/28414.70214.9014.6026,4900.03%
2021/12/27214.45714.3414.45-56,159-0.08%
2021/12/2400.00514.3014.10-56,077-0.08%
2021/12/2300.00114.3514.35-16,005-0.02%
2021/12/22614.482014.7014.30-145,924-0.24%
2021/12/211013.9000.0013.95105,3850.19%
2021/12/2000.00214.0514.10-25,307-0.04%
2021/12/1700.00314.0714.00-35,250-0.06%
2021/12/1600.00214.7314.85-25,064-0.04%
2021/12/152314.873014.8714.60-74,812-0.15%
2021/12/145214.953115.1114.10214,0380.52%
2021/12/13514.855.115.5515.55-0.13,0480.00%
2021/12/101313.310.114.1514.15132,7580.47%
2021/12/09112.5500.0012.9012,0450.05%
2021/12/07311.90311.5011.5001,8100.00%
2021/12/0600.000.111.3511.45-0.11,6820.00%
2021/12/0200.000.611.1111.05-0.61,683-0.04%
2021/11/3000.000.211.0010.85-0.21,681-0.01%
2021/11/2900.00510.6010.70-51,549-0.32%
2021/11/26110.950.111.1010.900.91,5240.06%
2021/11/25511.6000.0011.5051,4650.34%
2021/11/231611.5500.0011.25161,4241.12%
2021/11/2200.00711.4811.70-71,376-0.51%
2021/11/19711.2500.0011.3071,3240.53%
2021/11/18411.45411.5011.5001,2940.00%
2021/11/03411.25411.1511.1501,2730.00%
2021/10/2200.000.111.2011.15-0.11,3610.00%
2021/10/21511.00511.1511.0001,3660.00%
2021/10/200.110.9300.0010.800.11,3800.01%
2021/10/190.110.9000.0010.900.11,4060.00%
2021/10/18410.65410.6010.7001,4580.00%
2021/10/07110.5500.0010.5511,7130.06%
2021/09/2700.00211.5811.60-21,732-0.12%
2021/09/17511.4000.0011.5051,7960.28%
2021/09/0700.00111.3511.35-11,830-0.05%
2021/09/0300.00111.9011.85-11,819-0.05%
2021/08/03113.7000.0013.5012,1600.05%
2021/08/0200.00113.4013.55-12,198-0.05%
2021/07/30113.3000.0013.3012,2330.04%
2021/07/1300.00213.8513.70-23,579-0.06%
2021/07/06213.5000.0013.5024,1590.05%
2021/07/0500.00213.9513.75-24,274-0.05%
2021/07/0200.00113.2513.35-14,318-0.02%
2021/06/30113.5500.0013.5014,5520.02%
2021/06/29113.55213.4013.40-14,776-0.02%
2021/06/28213.75214.4513.7505,0290.00%
2021/06/2500.00213.9514.15-25,310-0.04%
2021/06/24213.85213.8013.8505,4400.00%
2021/06/2300.00113.6513.55-15,450-0.02%
2021/06/18313.8200.0013.6535,6030.05%
2021/06/1600.00113.7013.55-16,069-0.02%
2021/06/0800.00214.2513.95-26,375-0.03%
2021/06/07114.0000.0013.9516,3640.02%
2021/06/02314.2500.0014.0536,3590.05%
2021/05/1300.00612.5512.45-66,367-0.09%
2021/05/1200.00113.6512.70-16,401-0.02%
2021/05/11214.1500.0014.0526,3430.03%
2021/05/0700.00214.6014.90-26,300-0.03%
2021/05/0400.00114.8014.80-16,154-0.02%
2021/04/28117.6500.0017.7515,8580.02%
2021/04/27217.75617.8017.70-45,780-0.07%
2021/04/26218.45418.4418.25-25,597-0.04%
2021/04/2300.00217.6818.00-25,401-0.04%
2021/04/22118.0000.0017.0015,2690.02%
2021/04/21318.1300.0018.3535,0310.06%
2021/04/1600.00217.6017.40-24,822-0.04%
2021/04/1500.00217.0317.45-24,768-0.04%
2021/04/1400.00216.3516.75-24,583-0.04%
2021/04/13317.2300.0016.9034,5570.07%
2021/04/12917.771717.7117.70-84,493-0.18%
2021/04/09317.40517.5717.35-24,339-0.05%
2021/04/0800.00517.3017.30-54,247-0.12%
2021/04/07616.9110017.6017.35-944,208-2.23%
2021/04/06516.9600.0016.8554,1780.12%
2021/04/01417.381217.0417.00-84,311-0.19%
2021/03/31116.902216.7616.85-214,099-0.51%
2021/03/301516.541516.0416.1003,8920.00%
2021/03/25114.7000.0014.5513,5950.03%
2021/03/2400.00115.0014.90-13,567-0.03%
2021/03/2300.00115.6015.10-13,541-0.03%
2021/03/2200.00215.5015.55-23,447-0.06%
2021/03/196915.082415.1815.00453,3461.34%
2021/03/185115.28314.7015.30483,0491.57%
2021/03/1700.00214.1513.95-22,838-0.07%
2021/03/12114.0000.0014.0012,9670.03%
2021/03/11214.0800.0014.0523,1310.06%
2021/03/0300.00114.1514.10-13,955-0.03%
2021/02/2500.00514.1514.00-53,985-0.13%
2021/02/22513.85114.1014.0544,6840.09%
2021/02/17112.85112.8513.1004,6090.00%
2021/02/03113.00213.2513.00-14,579-0.02%
2021/01/2900.00812.5312.25-84,401-0.18%
2021/01/22212.4500.0012.6524,3540.05%
2021/01/21112.85112.8512.4004,3410.00%
2021/01/1800.001013.2513.30-104,270-0.23%
2021/01/14114.10114.2514.0504,2150.00%
2021/01/13114.2000.0014.0014,1880.02%
2021/01/0600.00114.5513.80-14,117-0.02%
2020/12/3100.00114.1514.10-13,966-0.03%
2020/12/29114.45114.4014.5003,9000.00%
2020/12/28214.801015.0014.85-83,815-0.21%
2020/12/25414.0000.0014.1043,5360.11%
2020/12/23113.8000.0014.1513,4680.03%
2020/12/22813.96714.3913.8013,4500.03%
2020/12/2100.00213.6313.60-23,323-0.06%
2020/12/18413.70213.9013.7023,3020.06%
2020/12/16713.72213.8013.8053,3030.15%
2020/12/15413.65113.7013.6533,2890.09%
2020/12/14613.7800.0014.1563,2620.18%
2020/12/111513.821613.9513.60-13,222-0.03%
2020/12/1000.00413.9513.95-43,164-0.13%
2020/12/08213.95213.9513.8503,0590.00%
2020/12/07914.48514.2114.2543,0480.13%
2020/12/04514.351214.3114.50-72,894-0.24%
2020/12/03213.8000.0013.6522,6780.07%
2020/12/02313.8000.0013.9032,7250.11%
2020/12/012514.16414.2414.30212,7500.76%
2020/11/30713.85913.7913.70-22,681-0.07%
2020/11/2700.00112.8512.95-12,474-0.04%
2020/11/25212.7000.0012.5522,4520.08%
2020/11/24112.5000.0012.5012,4140.04%
2020/11/23212.58112.6012.6512,3950.04%
2020/11/20612.90513.4012.6512,3290.04%
2020/11/19212.35212.9012.9001,8960.00%
2020/10/1600.003011.7011.65-301,866-1.61%
2020/10/1200.003011.2011.15-301,826-1.64%
2020/10/0600.00111.2511.25-11,890-0.05%
2020/09/2800.00111.2011.15-12,341-0.04%
2020/09/2300.00211.4811.50-22,355-0.08%
2020/09/16311.8200.0011.8532,3390.13%
2020/09/0800.00311.8511.90-32,353-0.13%
2020/09/07212.5000.0012.1522,3550.08%
2020/09/04312.50311.7212.5002,2840.00%
2020/09/03412.05211.8011.8522,1710.09%
2020/09/02111.3000.0011.1511,9930.05%
2020/09/011.311.3800.0011.101.32,0310.06%
2020/08/21110.6500.0010.6012,1250.05%
2020/08/20110.40110.4010.4002,1230.00%
2020/08/17511.651811.7911.70-132,075-0.63%
2020/08/0700.00211.5511.45-22,047-0.10%
2020/07/28111.05111.0510.7501,9580.00%
2020/07/1400.00111.8011.80-12,014-0.05%
2020/07/08512.74212.6512.6531,9400.15%
2020/07/07212.00111.9012.0011,6840.06%
2020/07/02311.0000.0011.0531,5810.19%
2020/05/2200.00210.3510.30-21,885-0.11%
2020/05/0700.00111.7011.60-11,826-0.05%
2020/04/30211.7000.0011.7521,8080.11%
2020/04/2900.004011.7311.60-401,812-2.21%
2020/04/1700.00311.6511.30-31,833-0.16%
2020/04/15311.1000.0011.2531,8120.17%
2020/04/141110.8500.0010.80111,8110.61%
2020/04/10910.2000.0010.3091,8390.49%
2020/03/3100.0029.429.28-21,908-0.10%
2020/03/2528.4600.008.3921,8570.11%
2020/03/19107.66177.667.66-71,914-0.37%
2020/03/132010.45610.5010.50141,8070.77%
2020/03/0500.001013.5013.95-101,566-0.64%
2020/03/041012.7300.0012.70101,4660.68%
2020/02/14514.051014.1014.10-51,474-0.34%
2020/02/131014.15514.2514.0551,4820.34%
2020/01/2000.001216.6216.50-121,426-0.84%
2020/01/1700.00116.7516.75-11,420-0.07%
2020/01/1500.00216.7816.90-21,402-0.14%
2020/01/071115.9300.0016.15111,2740.86%
2020/01/031016.45516.6016.6551,2300.41%
2020/01/021516.4300.0016.50151,1951.25%
2019/12/16215.2000.0015.2521,2360.16%
2019/12/1300.00514.4214.45-51,184-0.42%
2019/12/05115.1000.0015.1011,1440.09%
2019/11/2000.00114.9515.15-11,188-0.08%
2019/11/1900.00114.8514.75-11,174-0.09%
2019/11/1500.00114.9014.95-11,174-0.09%
2019/11/13114.90214.7015.00-11,173-0.09%
2019/11/1100.00115.8015.55-11,126-0.09%
2019/11/0100.001116.4016.45-111,166-0.94%
2019/10/31116.80116.8016.6001,1820.00%
2019/10/29117.1000.0017.1011,1670.09%
2019/10/15117.6000.0017.7011,2340.08%
2019/10/08218.0500.0017.8021,2390.16%
2019/10/042218.8200.0018.65221,2051.82%
2019/09/17117.3500.0017.3011,1710.09%
2019/08/12516.3000.0016.4551,3500.37%
2019/07/3100.00118.1018.10-11,424-0.07%
2019/07/18518.38518.2518.0501,8090.00%
2019/05/24118.1000.0018.1516,5100.02%
2019/05/22218.082218.0017.90-206,934-0.29%
2019/05/15618.3000.0018.3068,4980.07%
2019/05/07119.25119.1019.1008,7540.00%
2019/05/02119.55119.5019.5008,8610.00%
2019/04/3000.00119.2519.30-18,840-0.01%
2019/04/242721.0800.0020.85278,6910.31%
2019/04/23222.45421.6821.65-28,579-0.02%
2019/04/2200.00221.3521.65-28,170-0.02%
2019/04/17121.3000.0021.3017,9970.01%
2019/04/16422.25322.2321.8517,9210.01%
2019/04/1500.00121.6521.60-17,713-0.01%
2019/04/1200.00221.2020.55-27,600-0.03%
2019/04/1100.00321.6221.10-37,598-0.04%
2019/04/10321.28321.2221.4507,4980.00%
2019/04/08121.50521.1021.10-47,475-0.05%
2019/04/03221.7000.0021.1527,4460.03%
2019/03/29320.353.120.5220.60-0.17,2730.00%
2019/03/26121.40121.3521.3007,6490.00%
2019/03/2200.00221.8321.30-27,428-0.03%
2019/03/211421.70821.6322.1567,2260.08%
2019/03/19820.8900.0020.7587,0050.11%
2019/03/1800.001521.1521.15-156,945-0.22%
2019/03/15320.60120.8020.7026,7570.03%
2019/03/1400.00120.5520.55-16,726-0.01%
2019/03/13520.93421.0320.7016,7770.01%
2019/03/1200.00120.4020.30-16,556-0.02%
2019/03/08320.6200.0020.5036,6740.04%
2019/03/071020.4300.0020.80106,4510.15%
2019/03/05120.7000.0020.5016,4010.02%
2019/03/0400.000.120.8020.90-0.16,4020.00%
2019/02/27321.021420.6620.60-116,134-0.18%
2019/02/2600.00120.1019.90-15,759-0.02%
2019/02/25120.3500.0020.2015,7310.02%
2019/02/2100.00120.1020.60-15,529-0.02%
2019/02/20120.55120.1520.1505,4700.00%
2019/02/19620.231019.7519.90-45,320-0.08%
2019/02/181520.47521.1020.30105,2990.19%
2019/02/15219.852.319.8219.75-0.35,0620.00%
2019/02/1200.000.517.5017.60-0.54,524-0.01%
2019/01/30117.1000.0017.0014,6890.02%
2019/01/28116.9000.0017.0514,9120.02%
2019/01/2500.00217.0517.10-25,187-0.04%
2019/01/08116.4000.0016.3015,9810.02%
2018/12/28116.2000.0016.0516,5000.02%
2018/12/2200.00117.2517.15-16,778-0.01%
2018/12/20217.30217.4517.1507,0100.00%
2018/12/19318.40318.3518.3506,9160.00%
2018/12/0700.00317.1517.40-36,846-0.04%
2018/11/28517.99317.7017.7026,4790.03%
2018/11/2100.00217.0517.10-26,290-0.03%
2018/11/19117.0000.0017.1016,1440.02%
2018/11/09316.65316.8517.1505,6810.00%
2018/11/06116.75216.6016.30-15,555-0.02%
2018/11/05216.7000.0016.7025,5050.04%
2018/11/02116.3500.0016.7015,3720.02%
2018/11/0100.00315.4015.60-35,116-0.06%
2018/10/31415.3300.0015.3045,0560.08%
2018/10/3000.00515.1015.20-54,960-0.10%
2018/10/2900.00114.1514.70-14,883-0.02%
2018/10/2600.00513.9413.95-54,903-0.10%
2018/10/2200.00314.7515.60-34,969-0.06%
2018/10/18114.75114.8514.8505,1760.00%
2018/10/17415.00115.4014.7035,4500.06%
2018/10/16415.24415.3115.1005,7240.00%
2018/10/15315.03315.1715.0006,1930.00%
2018/10/12314.27114.5514.7526,2000.03%
2018/10/11215.25115.3015.2516,3450.02%
2018/10/0900.00216.8316.90-26,329-0.03%
2018/10/081019.031019.0018.3006,2010.00%
2018/10/04620.50620.5520.4006,2280.00%
2018/10/03119.8500.0020.3016,3170.02%
2018/10/022220.931021.9020.35126,4490.19%
2018/10/011021.3800.0021.55106,6850.15%
2018/09/281321.7000.0021.60136,9840.19%
2018/09/27321.731921.5921.60-166,970-0.23%
2018/09/2500.001920.8220.55-196,936-0.27%
2018/09/20219.8500.0019.9027,2200.03%
2018/09/19220.15320.1520.05-17,458-0.01%
2018/09/183020.1000.0020.00307,9550.38%
2018/09/1300.00120.3020.55-18,871-0.01%
2018/09/12119.5000.0019.3519,6000.01%
2018/09/1100.00319.9820.20-310,171-0.03%
2018/09/10519.65719.7219.50-210,344-0.02%
2018/09/07221.6300.0021.65210,2980.02%
2018/09/03123.5000.0023.10110,4610.01%
2018/08/31524.23924.2424.00-410,473-0.04%
2018/08/30623.63123.7023.80510,3750.05%
2018/08/28323.1000.0023.05310,4260.03%
2018/08/2100.00522.2522.40-511,172-0.04%
2018/08/20322.62122.8022.10211,1800.02%
2018/08/17222.50322.5722.55-111,181-0.01%
2018/08/16122.5500.0022.55111,1740.01%
2018/08/1500.005122.1522.25-5111,171-0.46%
2018/08/143223.32323.3723.352911,1040.26%
2018/08/13523.423423.0122.75-2911,218-0.26%
2018/08/105624.86325.7524.805311,0660.48%
2018/08/09325.954025.8025.80-3711,022-0.34%
2018/08/07326.8000.0026.80311,1120.03%
2018/08/061427.06227.3526.801211,1580.11%
2018/08/03127.35127.6527.80011,2060.00%
2018/08/021127.991027.4527.10111,1910.01%
2018/08/01828.93329.3228.65511,1160.04%
2018/07/31228.7500.0028.75211,0930.02%
2018/07/302128.87328.6728.601811,1450.16%
2018/07/271029.0500.0029.501011,1010.09%
2018/07/261029.10629.5528.75411,0480.04%
2018/07/25329.97129.5029.20210,9830.02%
2018/07/242330.021629.9329.75710,8940.06%
2018/07/2300.00230.1029.00-210,692-0.02%
2018/07/20128.90129.2030.25010,4040.00%
2018/07/181228.23228.1528.15109,9770.10%
2018/07/171027.2500.0027.50109,7910.10%
2018/07/1600.00428.3527.75-49,749-0.04%
2018/07/13628.83429.1328.5029,7040.02%
2018/07/121728.741228.4828.2059,6100.05%
2018/07/11728.86228.9528.7059,5590.05%
2018/07/10628.7800.0028.8069,5160.06%
2018/07/09729.07329.2028.9049,3320.04%
2018/07/0600.00327.9329.10-38,951-0.03%
2018/07/05427.13826.8026.70-48,674-0.05%
2018/07/041726.93827.2126.4098,6670.10%
2018/07/031227.77128.4527.10118,6450.13%
2018/07/02428.68428.8328.3008,5490.00%
2018/06/29328.93929.1228.70-68,516-0.07%
2018/06/281628.68328.6527.90138,4970.15%
2018/06/27329.00629.0529.25-38,282-0.04%
2018/06/261528.63328.5028.40127,8620.15%
2018/06/253228.911429.3427.90187,9120.23%
2018/06/225831.594230.8430.00167,7190.21%
2018/06/214630.6144.130.9331.151.97,0770.03%
2018/06/20628.121228.1528.90-66,337-0.09%
2018/06/19525.55526.3526.9505,7550.00%
2018/06/141026.581026.3026.1005,5310.00%
2018/06/08126.0000.0026.0015,4610.02%
2018/06/07526.8500.0026.7555,4700.09%
2018/06/06126.85127.3027.0505,6470.00%
2018/06/0400.00327.2026.10-35,868-0.05%
2018/06/01126.75127.2526.9005,7960.00%
2018/05/301330.22328.5028.35105,6400.18%
2018/05/29126.65128.1028.9005,3240.00%
2018/05/2400.00126.8526.65-15,281-0.02%
2018/05/21326.90827.3127.80-55,422-0.09%
2018/05/17627.4300.0026.5565,5500.11%
2018/05/1500.00127.1526.85-15,781-0.02%
2018/05/11125.2000.0026.6516,0140.02%
2018/05/07124.90224.9325.05-15,933-0.02%
2018/05/04324.25324.3823.9005,9220.00%
2018/04/30223.25123.1023.2515,9720.02%
2018/04/2400.00219.7520.90-26,808-0.03%
2018/04/23422.3000.0021.0046,8360.06%
2018/04/2000.00222.5022.65-27,062-0.03%
2018/04/1900.00222.3022.55-27,196-0.03%
2018/04/1700.00222.7022.20-27,541-0.03%
2018/04/02127.2500.0026.50111,1710.01%
2018/03/3110727.1510727.4627.20011,5620.00% 大買/大賣/
2018/03/2700.000.126.0526.05-0.111,5550.00%
2018/03/2600.00323.5523.70-311,556-0.03%
2018/03/2000.001026.7026.80-1012,025-0.08%
2018/03/12527.40227.3028.20313,3320.02%
2018/03/09725.9900.0026.70713,2880.05%
2018/03/0600.00128.8028.85-113,904-0.01%
2018/02/2200.002030.3430.50-2015,393-0.13%
2018/02/212029.7000.0029.702015,3130.13%
2018/02/12327.8000.0027.80315,3430.02%
2018/02/08429.38328.7528.65115,0970.01%
2018/02/072229.962029.8128.20214,9900.01%
2018/02/05832.768.432.8432.60-0.414,9990.00%
2018/01/31135.3000.0035.95115,0190.01%
2018/01/2900.00135.8036.30-115,087-0.01%
2018/01/26135.60235.4335.20-115,090-0.01%
2018/01/25236.5500.0035.80215,3320.01%
2018/01/23536.67136.0036.00415,7220.03%
2018/01/22335.98136.8037.00215,8840.01%
2018/01/19837.121438.5535.80-615,980-0.04%
2018/01/18440.0000.0039.55415,5340.03%
2018/01/17341.07141.2040.95215,4140.01%
2018/01/168.441.20341.4541.305.415,4090.04%
2018/01/1500.00139.6040.10-115,291-0.01%
2018/01/12442.14340.6540.25115,2320.01%
2018/01/11940.48139.5539.80815,0860.05%
2018/01/10641.14141.4040.20515,0580.03%
2018/01/09840.25639.9141.20215,1440.01%
2018/01/087.141.86742.7640.500.115,0710.00%
2018/01/05144.9500.0044.35114,6990.01%
2018/01/0434.145.101744.7544.1517.114,4180.12%
2018/01/033642.923143.7344.80513,9660.04%
2018/01/021038.742740.2740.75-1713,344-0.13%
達運光電搶攻智慧聯網商機 亞洲唯一獲北美認證寬頻放大器廠Anue鉅亨－10天前
...詳全文
證交所上市審議委員會 通過達運光電申請上市案UDN聯合新聞網－2024/07/31
臺灣證券交易所7月31日召開第819次「有價證券上市審議委員會」，審議達運光電股份有限公司（8045）初次申請股票上市案......詳全文
達運財報／上半年 EPS -0.13元UDN聯合新聞網－2024/07/30
達運（6120）董事會通過今年第2季財報，合併營收52.53億元，季增5.1%，年增13.8%，為近十季的單季新高。毛利......詳全文
達運 相關文章