新普 (6121)-元大-永康券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
418.0
漲跌
--
漲幅
0.00%
成交量
639張
產業
上櫃電腦及週邊類股
575人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	419.00	0	0.00	418.00	0	1,360	0.00%
2024/06/07	1	415.00	0	0.00	418.50	1	2,010	0.05%
2024/06/06	0	416.50	1	418.50	417.00	-1	2,049	-0.05%
2024/05/21	0	398.00	0	0.00	405.00	0	2,210	0.00%
2024/05/09	1	414.49	0	0.00	402.00	1	2,193	0.05%
2024/04/24	0	0.00	1	421.50	423.50	-1	2,098	-0.05%
2024/04/22	0	0.00	0.1	418.00	417.50	-0.1	2,109	-0.01%
2024/04/19	1	414.00	0	0.00	413.00	1	2,100	0.05%
2024/04/18	0	0.00	1	431.50	431.50	-1	2,078	-0.05%
2024/04/17	0	0.00	0	419.00	416.00	0	2,078	0.00%
2024/04/16	0	418.50	0	0.00	416.50	0	2,068	0.00%
2024/04/12	0	425.50	0	0.00	430.00	0	2,038	0.00%
2024/04/11	0	0.00	1	433.00	433.00	-1	2,038	-0.05%
2024/04/10	2	428.00	0	0.00	427.00	2	2,023	0.10%
2024/04/09	0	435.00	0	0.00	437.00	0	2,009	0.00%
2024/04/02	0	0.00	0.2	440.00	437.00	-0.2	1,980	-0.01%
2024/04/01	1	434.05	1	435.50	434.00	0	1,969	0.00%
2024/03/29	1	453.43	1	441.50	448.00	0	1,931	0.00%
2024/03/28	1	455.10	0	0.00	451.50	1	1,807	0.06%
2024/03/27	0	453.00	4	450.63	456.50	-4	1,743	-0.23%
2024/03/26	2.1	434.83	0	0.00	437.50	2.1	1,664	0.13%
2024/03/25	0	446.00	0	0.00	438.00	0	1,622	0.00%
2024/03/22	1	455.01	0	0.00	456.00	1	1,581	0.06%
2024/03/21	2	483.70	1	475.50	470.00	1	1,536	0.07%
2024/03/20	3.2	495.19	6	493.58	487.00	-2.9	1,484	-0.19%
2024/03/19	1	494.50	0	0.00	488.00	1	1,392	0.07%
2024/03/18	4	471.11	0	0.00	471.00	4	1,304	0.31%
2024/03/15	0	477.41	0	0.00	469.00	0	1,275	0.00%
2024/03/14	1	514.88	1	501.00	501.00	0	1,196	0.00%
2024/03/12	0	0.00	0	511.00	506.00	0	1,103	0.00%
2024/03/11	0	469.00	0	0.00	477.00	0	1,087	0.00%
2024/03/08	3	490.83	3	495.00	495.50	0	1,114	0.00%
2024/03/07	0	0.00	0.1	487.00	487.00	-0.1	1,091	-0.01%
2024/03/05	0	0.00	1	445.00	446.00	-1	1,078	-0.09%
2024/02/21	0	0.00	0	418.00	418.50	0	1,082	0.00%
2024/01/18	0	408.00	0	0.00	407.50	0	1,103	0.00%
2024/01/10	0	0.00	0.1	404.00	405.50	-0.1	1,078	-0.01%
2024/01/03	0	408.50	0	0.00	409.50	0	1,062	0.00%
2024/01/02	0	413.50	0	0.00	413.50	0	1,045	0.00%
2023/12/29	0.1	416.57	0	0.00	420.00	0.1	1,033	0.01%
2023/12/21	0.1	416.00	0	0.00	413.00	0.1	992	0.01%
2023/12/20	0	0.00	0.9	421.20	425.50	-0.9	983	-0.09%
2023/12/19	0.7	426.00	0	419.00	417.50	0.7	969	0.07%
2023/12/12	0	0.00	0	412.00	412.50	0	962	0.00%
2023/12/11	0	0.00	0.1	414.00	415.50	-0.1	973	-0.01%
2023/12/08	0	0.00	2	418.50	418.00	-2	994	-0.20%
2023/12/06	2	414.50	0	413.00	416.50	2	1,002	0.20%
2023/12/05	0	419.50	0	0.00	420.00	0	980	0.00%
2023/12/04	0	0.00	0	411.00	407.00	0	941	0.00%
2023/11/13	0	0.00	0	339.00	337.50	0	719	0.00%
2023/10/20	0	334.00	0	0.00	335.50	0	744	0.00%
2023/09/25	0	0.00	0.2	337.00	340.50	-0.2	909	-0.02%
2023/09/20	0	0.00	1	338.50	340.50	-1	906	-0.11%
2023/09/18	0	0.00	1	341.50	339.50	-1	874	-0.11%
2023/09/14	1	347.00	0	0.00	350.00	1	838	0.12%
2023/09/13	1	337.50	0	0.00	344.00	1	807	0.12%
2023/09/12	0	0.00	0.2	334.50	334.00	-0.2	784	-0.02%
2023/09/06	0.1	324.00	1	323.50	324.50	-0.9	749	-0.13%
2023/09/04	0	0.00	0.1	316.50	318.00	-0.1	760	-0.01%
2023/08/29	0	0.00	0	306.00	308.00	0	762	0.00%
2023/08/17	1	303.50	0	0.00	302.50	1	792	0.13%
2023/08/10	0.1	300.50	0	0.00	302.50	0.1	795	0.01%
2023/08/07	0.1	304.00	0	0.00	307.50	0.1	796	0.01%
2023/08/04	0	0.00	0.2	303.00	305.50	-0.2	795	-0.03%
2023/07/27	0	300.50	1	299.00	298.00	-1	770	-0.13%
2023/07/25	0.1	301.00	0	0.00	300.00	0.1	742	0.01%
2023/07/20	0	299.50	0	0.00	298.00	0	727	0.00%
2023/07/19	0.1	300.17	0	0.00	297.50	0.1	717	0.02%
2023/07/18	1	304.50	0	0.00	305.50	1	695	0.14%
2023/07/12	0.1	310.50	0	0.00	310.50	0.1	641	0.02%
2023/07/07	0	313.50	0	313.00	313.50	0	650	0.00%
2023/07/05	0.1	335.00	0	0.00	334.50	0.1	669	0.01%
2023/06/12	0.1	321.00	0	0.00	324.00	0.1	784	0.01%
2023/05/26	0	0.00	0.7	316.00	317.50	-0.7	732	-0.10%
2023/05/25	0.7	315.00	0	0.00	315.50	0.7	732	0.10%
2023/04/28	0	310.50	0	0.00	308.00	0	725	0.00%
2023/04/20	0	0.00	0	312.50	312.00	0	663	0.00%
2023/04/18	0	0.00	0	316.50	318.00	0	657	0.00%
2023/04/17	0	0.00	0.3	316.00	317.50	-0.3	654	-0.05%
2023/04/13	0	316.50	0	0.00	314.00	0	648	0.00%
2023/04/12	0	0.00	0	319.00	318.50	0	638	0.00%
2023/04/11	0	0.00	0	318.00	316.50	0	622	0.00%
2023/03/31	0	304.50	0.1	310.50	303.00	-0.1	560	-0.01%
2023/03/29	2.1	307.24	2	309.56	312.00	0.1	516	0.01%
2023/03/23	0	299.88	0	0.00	300.00	0	502	0.00%
2023/02/16	0	0.00	1	293.00	296.00	-1	495	-0.20%
2022/12/27	1	291.00	0	0.00	290.00	1	550	0.18%
2022/12/07	0	0.00	5	299.00	298.00	-5	510	-0.98%
2022/12/01	5	308.00	0	0.00	306.50	5	500	1.00%
2022/11/30	0	0.00	2	302.50	303.00	-2	501	-0.40%
2022/11/25	0	0.00	5	306.40	304.50	-5	487	-1.03%
2022/11/24	1	304.50	4	307.00	306.00	-3	477	-0.63%
2022/11/23	1	298.00	0	0.00	297.00	1	464	0.22%
2022/11/17	5	289.50	0	0.00	289.50	5	446	1.12%
2022/11/15	4	286.50	0	0.00	284.50	4	442	0.90%
2022/10/17	0	0.00	0.1	248.08	255.50	-0.1	524	-0.02%
2022/09/12	0	0.00	0.5	284.00	284.00	-0.5	725	-0.07%
2022/09/06	0.5	276.83	0	0.00	274.50	0.5	732	0.07%
2022/08/31	0	287.00	0	0.00	288.50	0	718	0.00%
2022/08/29	0	0.00	22	278.66	283.00	-22	716	-3.07%
2022/08/24	2	282.50	0	0.00	284.00	2	711	0.28%
2022/08/15	10	278.50	0	0.00	276.00	10	681	1.47%
2022/08/10	2	258.50	0	0.00	257.00	2	661	0.30%
2022/08/05	8	258.00	0	0.00	258.00	8	665	1.20%
2022/07/19	1	274.50	1	264.50	278.50	0	571	0.00%
2022/07/13	0.1	233.50	0	0.00	234.00	0.1	516	0.01%
2022/05/31	0	0.00	1	299.00	300.00	-1	412	-0.24%
2022/05/10	0	0.00	0.1	287.50	285.00	-0.1	362	-0.03%
2022/05/06	0.1	290.00	0	0.00	288.50	0.1	363	0.01%
2022/05/05	0.1	294.50	0	0.00	295.00	0.1	364	0.01%
2022/04/26	1	290.50	0	0.00	290.50	1	363	0.28%
2022/02/08	0	319.00	0	0.00	319.50	0	831	0.00%
2022/01/11	0	332.00	0	0.00	327.50	0	962	0.00%
2022/01/07	0.1	334.50	0	0.00	335.50	0.1	976	0.01%
2021/12/29	0	327.00	0	0.00	328.00	0	942	0.00%
2021/12/24	0	326.00	0	0.00	326.00	0	958	0.00%
2021/12/23	0	0.00	0	326.50	326.00	0	957	0.00%
2021/12/14	0	0.00	0	326.00	325.00	0	950	0.00%
2021/12/01	0	0.00	1	328.00	328.00	-1	913	-0.11%
2021/11/26	0	0.00	0.5	317.00	315.00	-0.5	893	-0.05%
2021/11/24	0.5	326.72	0	0.00	329.50	0.5	889	0.05%
2021/11/22	0	0.00	1	320.00	322.00	-1	862	-0.12%
2021/11/17	1	323.50	1	322.00	325.00	0	841	0.00%
2021/11/15	1	320.50	1	322.00	326.50	0	753	0.00%
2021/11/12	1	300.00	1	301.00	299.00	0	698	0.00%
2021/11/08	0	0.00	0.1	292.50	291.50	-0.1	730	-0.01%
2021/11/03	0.1	298.50	0	0.00	301.50	0.1	717	0.01%
2021/10/13	0	280.50	0	0.00	279.00	0	670	0.00%
2021/10/12	0.2	288.00	0	0.00	286.50	0.2	665	0.03%
2021/10/08	0	0.00	0.2	297.50	297.50	-0.2	677	-0.03%
2021/10/07	0	289.50	0	0.00	290.00	0	672	0.00%
2021/10/06	1	282.00	0	0.00	280.50	1	677	0.15%
2021/10/04	0.1	280.00	0	0.00	281.50	0.1	668	0.01%
2021/10/01	0	284.00	0	0.00	281.00	0	673	0.00%
2021/09/30	1.1	288.05	0	0.00	288.50	1.1	668	0.16%
2021/09/28	0.1	297.00	0	0.00	297.00	0.1	679	0.01%
2021/09/14	0	0.00	1	298.00	297.00	-1	676	-0.15%
2021/09/13	0	0.00	1	297.00	296.00	-1	675	-0.15%
2021/09/09	0.1	302.00	1	300.00	300.50	-0.9	664	-0.14%
2021/09/06	0	0.00	0	313.00	311.00	0	660	0.00%
2021/08/27	0	314.50	0	0.00	313.50	0	643	0.00%
2021/08/23	0	0.00	1	309.00	311.00	-1	638	-0.16%
2021/08/17	1	312.99	0.1	311.50	310.00	1	630	0.15%
2021/08/16	0.1	310.00	0	0.00	312.50	0.1	622	0.01%
2021/08/11	1	355.50	0	0.00	353.00	1	575	0.17%
2021/08/10	1	357.00	0	0.00	359.00	1	573	0.17%
2021/08/04	0.2	369.00	0	0.00	368.00	0.2	612	0.03%
2021/08/03	1	369.50	0	0.00	369.50	1	623	0.16%
2021/07/30	0.4	370.00	0	0.00	369.00	0.4	614	0.07%
2021/07/23	0.4	374.00	0	0.00	374.00	0.4	625	0.06%
2021/07/20	0	0.00	1.1	362.27	361.50	-1.1	631	-0.17%
2021/07/15	0	0.00	0	364.00	366.50	0	671	0.00%
2021/07/13	0	0.00	0.2	354.50	360.50	-0.2	676	-0.02%
2021/07/09	0	354.50	0	0.00	353.50	0	691	0.00%
2021/06/30	0	0.00	0.2	357.45	359.00	-0.2	832	-0.02%
2021/06/22	0	352.50	0	0.00	351.00	0	946	0.00%
2021/06/16	0	0.00	0.2	359.00	356.00	-0.2	1,094	-0.01%
2021/06/09	0	0.00	1	355.00	355.00	-1	1,172	-0.09%
2021/06/07	0.1	361.00	0	0.00	361.00	0.1	1,213	0.00%
2021/06/03	0	364.00	0	0.00	362.50	0	1,246	0.00%
2021/06/02	1	365.50	1	364.00	364.00	0	1,258	0.00%
2021/05/21	0	352.00	0	0.00	355.00	0	1,463	0.00%
2021/05/19	0	349.00	0	0.00	347.50	0	1,485	0.00%
2021/05/12	1	333.48	0.2	333.23	336.00	0.8	1,503	0.05%
2021/05/05	0	0.00	1	358.00	358.00	-1	1,478	-0.07%
2021/05/04	0.1	359.00	0	0.00	359.50	0.1	1,479	0.00%
2021/05/03	1	370.48	0	0.00	367.50	1	1,465	0.07%
2021/04/27	0	0.00	3	375.33	375.00	-3	1,457	-0.21%
2021/04/26	0	368.00	0	0.00	369.00	0	1,444	0.00%
2021/04/22	0.2	369.73	0	0.00	363.50	0.2	1,468	0.02%
2021/04/19	0.1	368.00	0	0.00	366.00	0.1	1,473	0.01%
2021/04/15	0	361.25	0	0.00	363.00	0	1,487	0.00%
2021/04/14	2	358.75	1	361.50	357.00	1	1,490	0.07%
2021/04/13	1	367.00	2	368.50	364.50	-1	1,492	-0.07%
2021/04/12	0.1	375.00	0	0.00	373.00	0.1	1,475	0.01%
2021/04/09	0.1	378.00	0	0.00	374.00	0.1	1,469	0.01%
2021/04/08	1	377.50	0	0.00	375.50	1	1,441	0.07%
2021/04/06	1	369.00	0	0.00	368.50	1	1,395	0.07%
2021/03/31	1	370.50	1	371.50	371.00	0	1,366	0.00%
2021/03/26	1	369.50	0	0.00	365.00	1	1,319	0.08%
2021/03/23	0	0.00	3	370.00	362.00	-3	1,282	-0.23%
2021/03/22	1	387.00	0	0.00	373.00	1	1,261	0.08%
2021/03/19	2	377.25	0	0.00	383.50	2	1,222	0.16%
2021/03/18	0	0.00	0	373.50	378.00	0	1,197	0.00%
2021/03/17	1	366.50	0	0.00	363.50	1	1,182	0.08%
2021/03/15	3	361.17	0	0.00	362.00	3	1,186	0.25%
2021/03/11	0.1	355.50	0	0.00	356.00	0.1	1,152	0.00%
2021/03/10	0.1	353.50	0	0.00	347.50	0.1	1,133	0.01%
2021/03/09	0	349.00	0	0.00	347.50	0	1,120	0.00%
2021/03/08	0	355.00	0	0.00	353.00	0	1,117	0.00%
2021/03/05	0	354.00	0	0.00	354.00	0	1,112	0.00%
2021/02/25	0	372.50	0	0.00	390.00	0	1,031	0.00%
2021/02/01	0	0.00	0.1	356.07	360.50	-0.1	898	-0.01%
2021/01/29	0	0.00	1	363.50	361.00	-1	898	-0.11%
2021/01/25	0	0.00	0.1	362.50	373.00	-0.1	879	-0.01%
2021/01/20	0.1	361.00	0	0.00	357.50	0.1	855	0.01%
2021/01/19	1	366.50	0	0.00	361.50	1	849	0.12%
2021/01/15	1	363.00	3	365.67	362.50	-2	829	-0.24%
2021/01/14	0.1	375.00	0	0.00	372.00	0.1	801	0.01%
2021/01/12	0	0.00	1	377.00	376.50	-1	759	-0.13%
2021/01/11	1	390.06	0	0.00	385.50	1	735	0.14%
2021/01/07	0	377.00	0	0.00	379.00	0	711	0.00%
2021/01/06	1	374.50	0	0.00	374.50	1	701	0.14%
2021/01/05	0	366.00	0	0.00	368.00	0	693	0.00%
2021/01/04	1	355.00	0	0.00	362.50	1	694	0.14%
2020/12/28	0	0.00	0.1	353.95	350.50	-0.1	721	-0.01%
2020/12/21	0	353.50	0	0.00	357.50	0	716	0.00%
2020/12/10	0	0.00	2	342.00	345.00	-2	609	-0.33%
2020/12/03	0	0.00	1	333.00	332.00	-1	569	-0.18%
2020/12/01	2	334.50	0	0.00	330.50	2	552	0.36%
2020/11/24	1	331.50	0	0.00	331.00	1	521	0.19%
2020/11/16	0	0.00	2	327.00	329.50	-2	507	-0.39%
2020/11/10	4	315.88	4	317.13	314.50	0	466	0.00%
2020/11/09	2	321.50	1	323.00	321.50	1	478	0.21%
2020/11/06	2	320.50	1	319.50	322.00	1	481	0.21%
2020/11/05	0	0.00	1	316.00	321.00	-1	483	-0.21%
2020/11/04	1	314.50	1	315.00	317.00	0	486	0.00%
2020/10/29	1	314.00	0	0.00	314.50	1	526	0.19%
2020/10/26	0	0.00	1	319.50	320.50	-1	571	-0.17%
2020/10/23	1	321.00	0	0.00	318.50	1	574	0.17%
2020/10/22	0	0.00	1	321.00	322.50	-1	585	-0.17%
2020/10/20	1	322.00	0	0.00	324.50	1	590	0.17%
2020/09/24	0	0.00	1	302.00	303.00	-1	726	-0.14%
2020/09/08	0	324.00	0	0.00	324.00	0	820	0.00%
2020/09/04	1	331.00	3	324.33	327.50	-2	847	-0.24%
2020/08/28	2	330.50	0	0.00	330.00	2	882	0.23%
2020/08/20	3	326.00	2	333.00	323.00	1	993	0.10%
2020/08/19	3	341.67	3	341.33	341.50	0	987	0.00%
2020/08/18	1	341.50	1	342.00	344.50	0	984	0.00%
2020/08/12	0	0.00	1	340.00	345.00	-1	1,001	-0.10%
2020/08/11	0	0.00	1	343.50	347.00	-1	1,026	-0.10%
2020/08/07	1	346.50	0	0.00	347.50	1	1,045	0.10%
2020/08/06	0	0.00	2	337.50	345.00	-2	1,034	-0.19%
2020/08/05	1	345.50	0	0.00	340.50	1	1,031	0.10%
2020/08/04	3	335.83	1	337.50	335.00	2	1,019	0.20%
2020/07/31	0	0.00	2	322.00	326.00	-2	1,010	-0.20%
2020/07/30	4	328.63	2	328.00	327.00	2	1,008	0.20%
2020/07/28	0	0.00	0.1	323.00	323.00	-0.1	1,021	0.00%
2020/07/24	2	338.50	3	337.33	336.00	-1	1,033	-0.10%
2020/07/23	3	337.50	2	337.00	340.00	1	1,038	0.10%
2020/07/20	0	0.00	0.1	338.00	338.00	-0.1	1,063	0.00%
2020/07/09	1	372.50	1	373.50	370.00	0	1,062	0.00%
2020/07/03	0.1	334.50	0	0.00	336.50	0.1	997	0.01%
2020/07/02	0	0.00	1	327.50	328.00	-1	1,019	-0.10%
2020/06/30	0.1	319.50	0	0.00	319.50	0.1	1,035	0.00%
2020/06/19	1	333.00	0	0.00	328.00	1	1,070	0.09%
2020/06/18	1	323.00	1	327.00	333.00	0	1,066	0.00%
2020/06/12	3	320.33	4	318.38	324.00	-1	1,088	-0.09%
2020/06/11	1	325.50	0	0.00	324.50	1	1,091	0.09%
2020/06/03	0	0.00	1	337.50	335.50	-1	1,150	-0.09%
2020/06/02	1	332.50	0	0.00	330.00	1	1,141	0.09%
2020/05/27	0	0.00	2	322.75	316.50	-2	1,113	-0.18%
2020/05/19	7	318.29	7	312.86	310.00	0	1,148	0.00%
2020/05/14	0	0.00	1	300.50	300.00	-1	1,095	-0.09%
2020/05/08	1	306.00	0	0.00	306.00	1	1,118	0.09%
2020/04/24	1	310.00	0	0.00	310.00	1	1,149	0.09%
2020/04/23	2	311.25	4	310.50	313.50	-2	1,176	-0.17%
2020/04/20	2	300.50	0	0.00	297.00	2	1,180	0.17%
2020/04/16	1	304.50	2	302.75	299.00	-1	1,173	-0.09%
2020/04/14	0	0.00	1	293.00	293.00	-1	1,178	-0.08%
2020/04/09	1	293.00	1	290.00	286.00	0	1,203	0.00%
2020/04/07	0	0.00	1	287.50	285.00	-1	1,199	-0.08%
2020/04/06	0	0.00	1	278.00	281.00	-1	1,173	-0.09%
2020/03/31	1	268.00	0	0.00	265.00	1	1,157	0.09%
2020/03/27	1	278.00	0	0.00	270.50	1	1,143	0.09%
2020/03/23	1	231.50	1	231.00	230.00	0	1,095	0.00%
2020/03/20	0	0.00	1	234.00	235.00	-1	1,103	-0.09%
2020/03/19	1	237.50	1	238.00	223.00	0	1,097	0.00%
2020/03/18	3	248.67	2	249.50	242.50	1	1,088	0.09%
2020/03/12	1	279.00	0	0.00	276.00	1	1,088	0.09%
2020/03/10	1	285.00	0	0.00	285.50	1	1,062	0.09%
2020/01/31	0	0.00	1	319.00	321.00	-1	1,242	-0.08%
2020/01/30	1	320.00	0	0.00	315.00	1	1,247	0.08%
2020/01/17	0	0.00	1	335.00	330.00	-1	1,284	-0.08%
2020/01/16	0	0.00	1	321.00	320.50	-1	1,266	-0.08%
2019/12/31	1.2	303.83	0	0.00	303.00	1.2	1,199	0.10%
2019/12/30	1	304.00	0	0.00	305.50	1	1,228	0.08%
2019/12/13	2	321.50	2	315.75	316.00	0	1,386	0.00%
2019/12/10	1	303.50	1	302.00	304.50	0	1,346	0.00%
2019/11/19	0	0.00	1	310.00	310.00	-1	1,356	-0.07%
2019/11/15	0	0.00	1	290.50	292.50	-1	1,275	-0.08%
2019/11/12	1	287.50	0	0.00	289.00	1	1,254	0.08%
2019/11/11	1	287.00	0	0.00	287.00	1	1,253	0.08%
2019/10/17	0	0.00	0.6	275.00	275.50	-0.6	1,103	-0.05%
2019/10/14	0	0.00	2	275.00	274.50	-2	1,119	-0.18%
2019/09/16	1	269.50	1	268.00	268.00	0	960	0.00%
2019/09/12	0	0.00	0.1	267.00	268.00	-0.1	972	-0.01%
2019/07/16	1	257.00	0	0.00	256.50	1	814	0.12%
2019/06/04	1	238.50	0	0.00	236.50	1	1,160	0.09%
2019/04/23	0	0.00	1	272.00	273.00	-1	1,353	-0.07%
2019/04/19	0	0.00	1	273.00	273.00	-1	1,347	-0.07%
2019/04/18	0	0.00	2	277.00	279.00	-2	1,346	-0.15%
2019/04/03	0	0.00	1	275.00	275.50	-1	1,471	-0.07%
2019/04/02	1	275.00	0	0.00	275.00	1	1,457	0.07%
2019/03/28	1	250.50	1	249.50	260.00	0	1,353	0.00%
2019/03/27	0	0.00	1	245.00	244.00	-1	1,277	-0.08%
2019/03/25	0	0.00	6	232.00	233.00	-6	1,289	-0.47%
2019/03/21	2	232.25	1	234.00	232.50	1	1,264	0.08%
2019/03/20	0	0.00	1	230.50	230.00	-1	1,264	-0.08%
2019/03/18	3	231.00	0	0.00	231.00	3	1,241	0.24%
2019/03/15	0	0.00	1	225.00	226.50	-1	1,223	-0.08%
2019/03/14	1	220.00	0	0.00	220.00	1	1,192	0.08%
2019/03/13	2	221.00	0	0.00	218.50	2	1,229	0.16%
2019/03/05	1	221.50	0	0.00	220.50	1	1,228	0.08%
2019/02/26	3	222.00	0	0.00	220.00	3	1,226	0.24%
2019/02/15	0	0.00	5	221.50	222.00	-5	1,174	-0.43%
2019/01/23	0	0.00	2	224.00	220.50	-2	1,163	-0.17%
2018/12/27	0	0.00	1	206.00	207.00	-1	1,223	-0.08%
2018/12/26	3	200.50	3	198.50	194.00	0	1,236	0.00%
2018/12/20	0	0.00	3	187.83	187.50	-3	1,278	-0.23%
2018/12/13	0	0.00	1	198.50	197.00	-1	1,316	-0.08%
2018/12/11	2	190.00	3	188.00	190.00	-1	1,326	-0.08%
2018/12/10	3	190.00	0	0.00	189.00	3	1,338	0.22%
2018/12/06	1	195.00	0	0.00	190.50	1	1,385	0.07%
2018/12/03	0	0.00	0.2	189.50	190.50	-0.2	1,377	-0.01%
2018/11/22	1	186.00	1	187.00	186.00	0	1,518	0.00%
2018/11/09	5	190.50	0	0.00	185.00	5	1,703	0.29%
2018/11/06	0	0.00	2	174.50	174.00	-2	1,790	-0.11%
2018/10/25	1	185.00	0	0.00	183.00	1	1,631	0.06%
2018/10/17	3	199.00	0	0.00	196.00	3	1,564	0.19%
2018/10/16	1	194.00	0	0.00	194.00	1	1,549	0.06%
2018/10/12	0	0.00	3	186.17	191.50	-3	1,526	-0.20%
2018/10/09	0	0.00	1	202.50	197.00	-1	1,460	-0.07%
2018/10/08	1	201.50	1	201.50	204.50	0	1,441	0.00%
2018/10/05	1	203.50	1	206.50	202.00	0	1,432	0.00%
2018/10/04	1	210.50	0	0.00	209.00	1	1,404	0.07%
2018/10/03	1	199.00	0	0.00	200.50	1	1,358	0.07%
2018/10/01	1	206.00	0	0.00	205.00	1	1,331	0.08%
2018/09/27	1	208.00	0	0.00	209.00	1	1,302	0.08%
2018/09/26	0	0.00	0.3	214.50	215.50	-0.3	1,267	-0.02%
2018/09/20	0	0.00	1	202.50	208.50	-1	1,201	-0.08%
2018/09/11	0.1	206.50	0	0.00	206.50	0.1	1,075	0.01%
2018/09/10	0.2	210.00	0	0.00	210.50	0.2	1,085	0.01%
2018/09/03	0	0.00	1	216.00	208.00	-1	988	-0.10%
2018/08/30	1	226.50	1	226.00	222.50	0	948	0.00%
2018/08/28	1	217.00	0	0.00	217.00	1	878	0.11%
2018/08/15	11	201.09	10	200.50	200.00	1	685	0.15%
2018/07/03	0	0.00	1	177.50	178.00	-1	562	-0.18%
2018/06/29	1	176.00	0	0.00	179.00	1	567	0.18%
2018/05/28	0	0.00	1	186.00	184.00	-1	532	-0.19%
2018/05/17	1	184.00	0	0.00	184.00	1	564	0.18%
2018/05/15	0.2	172.00	0	0.00	171.50	0.2	561	0.04%
2018/04/09	0	0.00	1	178.00	177.50	-1	1,205	-0.08%
2018/04/03	1	180.50	0	0.00	180.00	1	1,199	0.08%
2018/03/09	1	184.00	1	185.50	186.00	0	1,166	0.00%
2018/02/26	1	188.00	0	0.00	189.00	1	1,140	0.09%
2018/02/23	0	0.00	1	189.00	189.00	-1	1,132	-0.09%
2018/02/22	1	185.50	0	0.00	184.00	1	1,131	0.09%
2018/02/12	0	0.00	1	176.00	175.50	-1	1,108	-0.09%
2018/01/30	0	0.00	0.6	184.00	184.00	-0.6	1,025	-0.06%
2018/01/23	1	204.00	1	202.00	197.00	0	998	0.00%
2018/01/22	0	0.00	1	197.50	199.50	-1	958	-0.10%
2018/01/19	1	193.00	2	195.00	192.50	-1	921	-0.11%
2018/01/18	0	0.00	8	187.88	189.00	-8	861	-0.93%
2018/01/17	0	0.00	1	185.00	186.00	-1	829	-0.12%
2018/01/16	6	179.17	6	180.67	179.00	0	762	0.00%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-永康 券商分點個股進出 元大-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析