廣運 (6125)-元大-永康券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
92.0
漲跌
▲1.3
漲幅
+1.43%
成交量
11,726張
產業
上櫃光電類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	9	91.28	10	92.06	92.00	-1	26,564	0.00%
2024/05/16	41	91.40	63	92.45	90.70	-22	26,981	-0.08%
2024/05/15	56	92.51	9.6	92.33	90.80	46.4	27,304	0.17%
2024/05/14	18	91.19	57	92.47	93.00	-39	27,389	-0.14%
2024/05/13	57.2	91.00	75.3	91.57	91.00	-18.2	27,000	-0.07%
2024/05/10	14	85.89	28	84.00	87.60	-14	26,666	-0.05%
2024/05/09	9.2	87.03	7	86.31	85.30	2.2	26,496	0.01%
2024/05/08	2.3	87.10	0	0.00	87.10	2.3	26,371	0.01%
2024/05/07	6.2	88.58	13	88.40	87.50	-6.8	26,431	-0.03%
2024/05/06	18	90.63	6	92.18	89.70	12	26,141	0.05%
2024/05/03	30	92.09	36	91.31	89.50	-6	25,882	-0.02%
2024/05/02	48	91.11	10	90.90	90.40	38	25,535	0.15%
2024/04/30	40	92.33	39	92.41	91.70	1	25,338	0.00%
2024/04/29	52	91.81	64	91.97	90.00	-12	24,846	-0.05%
2024/04/26	58	92.09	86	92.97	91.70	-28	24,454	-0.11%
2024/04/25	24	89.78	8	91.76	90.50	16	23,795	0.07%
2024/04/24	38	91.82	28.3	91.87	90.20	9.7	23,062	0.04%
2024/04/23	42	83.27	6.4	84.91	87.40	35.6	21,598	0.16%
2024/04/22	16.4	86.17	11	87.08	80.60	5.4	21,112	0.03%
2024/04/19	15	86.74	18.6	84.79	87.30	-3.6	20,636	-0.02%
2024/04/18	22	84.71	13.4	85.39	84.20	8.6	20,040	0.04%
2024/04/17	10	83.64	14	83.59	85.00	-4	19,670	-0.02%
2024/04/16	3.3	75.27	4	75.43	77.30	-0.8	19,260	0.00%
2024/04/15	2.3	78.92	2	78.15	78.20	0.3	19,208	0.00%
2024/04/12	2.1	81.47	4	80.63	80.00	-1.9	19,133	-0.01%
2024/04/11	8.1	81.01	0	0.00	81.00	8.1	19,030	0.04%
2024/04/10	6	83.18	5	84.06	82.40	1	19,007	0.01%
2024/04/09	3	83.83	3	84.17	84.50	0	18,905	0.00%
2024/04/08	9.7	84.36	15.7	84.88	84.00	-6	18,859	-0.03%
2024/04/03	5	81.54	6	80.47	81.20	-1	19,123	-0.01%
2024/04/02	3.4	80.87	4	81.65	80.80	-0.6	19,179	0.00%
2024/04/01	5	83.60	3	83.93	83.00	2	19,042	0.01%
2024/03/29	22	84.18	15.1	85.66	82.80	6.9	18,968	0.04%
2024/03/28	4.2	85.03	1.3	84.44	84.50	2.8	18,697	0.02%
2024/03/27	9	85.31	7	85.74	84.00	2	18,565	0.01%
2024/03/26	37.7	88.40	28.7	87.02	82.70	9	18,330	0.05%
2024/03/25	17	86.05	19.5	86.88	88.40	-2.5	17,386	-0.01%
2024/03/22	3.4	78.94	1	79.90	80.40	2.4	16,422	0.01%
2024/03/21	2	79.70	5.2	80.42	79.00	-3.2	16,345	-0.02%
2024/03/20	2	79.35	2	78.80	78.60	0	16,230	0.00%
2024/03/19	2.1	80.18	1	79.50	78.90	1.1	16,135	0.01%
2024/03/18	5	81.34	5	80.86	81.50	0	16,027	0.00%
2024/03/15	10	80.52	9	79.98	80.00	1	15,920	0.01%
2024/03/14	20.3	78.87	24	79.26	78.90	-3.8	15,772	-0.02%
2024/03/13	14.2	83.65	10	81.80	81.70	4.2	15,553	0.03%
2024/03/12	6	82.52	83.1	82.50	83.70	-77.1	15,019	-0.51%
2024/03/11	21.2	80.80	11	79.52	79.30	10.1	14,608	0.07%
2024/03/08	23.3	81.91	45	80.41	77.80	-21.8	14,227	-0.15%
2024/03/07	20	90.33	16.1	90.04	86.10	3.9	13,955	0.03%
2024/03/06	23	92.33	24.4	91.90	91.50	-1.4	13,398	-0.01%
2024/03/05	9.7	87.63	3.7	88.46	87.50	6	12,482	0.05%
2024/03/04	8.4	89.33	11.1	89.68	87.60	-2.7	12,213	-0.02%
2024/03/01	25	87.53	30	88.26	86.70	-5	11,521	-0.04%
2024/02/29	23	80.56	19	82.66	85.20	4	10,326	0.04%
2024/02/27	39.2	79.97	22	81.32	77.50	17.2	9,867	0.17%
2024/02/26	9.1	77.39	10	78.97	81.10	-1	9,308	-0.01%
2024/02/23	4	75.15	4.2	74.69	73.80	-0.2	9,099	0.00%
2024/02/22	0.1	76.69	1	77.76	76.50	-0.9	9,437	-0.01%
2024/02/21	24.5	77.02	9	77.16	77.40	15.5	9,754	0.16%
2024/02/20	1.1	74.23	2	74.70	74.70	-0.9	9,647	-0.01%
2024/02/19	5.2	75.26	15	74.85	74.70	-9.9	9,466	-0.10%
2024/02/16	13	68.58	7.2	69.55	70.80	5.8	8,888	0.07%
2024/02/15	21	62.61	95.1	59.66	66.20	-74.1	8,301	-0.89%
2024/02/05	7	61.70	6	61.83	62.00	1	7,877	0.01%
2024/02/02	15.2	62.91	6	62.83	62.90	9.2	7,844	0.12%
2024/02/01	0.2	61.60	2	61.80	61.50	-1.9	7,767	-0.02%
2024/01/31	1	60.70	0	0.00	60.70	1	7,737	0.01%
2024/01/30	4	61.65	10	61.42	60.90	-6	7,706	-0.08%
2024/01/26	0	0.00	65	58.55	58.30	-65	7,559	-0.86%
2024/01/25	2	59.65	0	0.00	59.30	2	7,566	0.03%
2024/01/24	2	60.80	0.1	61.38	60.40	1.9	7,576	0.03%
2024/01/23	8.1	61.22	3	61.00	60.80	5.1	7,604	0.07%
2024/01/22	3	62.03	7	62.29	62.40	-4	7,548	-0.05%
2024/01/19	0	0.00	8.3	60.25	60.60	-8.3	7,405	-0.11%
2024/01/18	0	0.00	1	58.00	57.90	-1	7,372	-0.01%
2024/01/17	3.3	59.04	1	58.60	58.60	2.3	7,378	0.03%
2024/01/16	7	60.03	0.2	60.30	60.20	6.8	7,338	0.09%
2024/01/11	1	59.20	3	58.90	59.20	-2	7,209	-0.03%
2024/01/10	0	0.00	2	57.95	58.00	-2	7,240	-0.03%
2024/01/09	5	57.58	1	56.90	56.50	4	7,254	0.06%
2024/01/08	3	59.80	3	59.00	58.50	0	7,235	0.00%
2024/01/04	1	60.00	2	60.70	60.70	-1	7,255	-0.01%
2024/01/03	0	0.00	1	62.50	62.20	-1	7,304	-0.01%
2024/01/02	3	62.97	13	62.29	63.70	-10	7,283	-0.14%
2023/12/29	65	63.53	14	64.06	63.00	51	7,191	0.71%
2023/12/28	59	59.19	8	59.75	60.80	51	6,667	0.76%
2023/12/27	8	57.05	0	0.00	57.10	8	6,550	0.12%
2023/12/26	1	57.00	0	0.00	57.10	1	6,642	0.02%
2023/12/25	4	56.73	5	56.52	56.60	-1	6,791	-0.01%
2023/12/22	3	57.17	2	57.70	56.90	1	6,801	0.01%
2023/12/21	2	57.05	1	57.00	56.80	1	6,822	0.01%
2023/12/20	0	0.00	1	57.90	57.90	-1	6,856	-0.01%
2023/12/19	1	56.20	1	56.30	56.60	0	6,915	0.00%
2023/12/18	1	57.50	1	57.20	57.00	0	6,970	0.00%
2023/12/15	4	58.55	3	58.50	58.20	1	6,999	0.01%
2023/12/14	6	59.27	1	59.90	58.60	5	7,037	0.07%
2023/12/13	1	59.10	3	59.20	58.90	-2	7,051	-0.03%
2023/12/12	2	60.35	6	60.20	59.60	-4	7,055	-0.06%
2023/12/11	0	0.00	104	61.25	61.30	-104	7,083	-1.47%	大賣/鉅額交易
2023/12/08	3	63.60	3	62.93	62.80	0	7,100	0.00%
2023/12/07	6	63.65	5	63.88	63.30	1	7,440	0.01%
2023/12/06	2	64.20	2	63.85	64.00	0	7,583	0.00%
2023/12/05	9	63.19	3	62.90	63.00	6	7,588	0.08%
2023/12/04	19	65.95	20.7	66.68	64.90	-1.7	7,571	-0.02%
2023/12/01	0	0.00	3	64.10	64.00	-3	7,145	-0.04%
2023/11/30	3	62.10	2	62.70	62.90	1	7,028	0.01%
2023/11/29	3	62.93	4	63.30	61.90	-1	7,005	-0.01%
2023/11/28	20	62.50	0.5	62.00	62.00	19.5	7,004	0.28%
2023/11/27	25	63.11	5.1	62.09	61.50	19.9	7,156	0.28%
2023/11/24	19	63.57	20	63.21	63.30	-1	7,123	-0.01%
2023/11/23	121	62.17	24.1	63.17	62.20	96.9	6,995	1.38%	大買/
2023/11/22	49.1	59.81	3	59.73	59.60	46.1	6,820	0.68%
2023/11/21	15	62.65	10.4	62.72	62.00	4.6	6,825	0.07%
2023/11/20	15	59.02	12.3	60.22	61.30	2.7	6,627	0.04%
2023/11/17	5	54.40	4	55.55	55.80	1	6,516	0.02%
2023/11/16	6	49.97	5	50.50	50.80	1	7,145	0.01%
2023/11/14	0	0.00	1	50.70	50.60	-1	7,693	-0.01%
2023/11/10	3.1	51.11	3	50.50	50.70	0.1	8,244	0.00%
2023/11/09	9	50.95	6	50.10	49.85	3	8,532	0.04%
2023/11/08	6	53.15	3	53.40	53.30	3	8,840	0.03%
2023/11/06	1	53.20	0	0.00	53.30	1	9,330	0.01%
2023/11/03	4	53.10	5	52.60	52.50	-1	9,567	-0.01%
2023/11/01	1	50.80	0	0.00	51.10	1	10,308	0.01%
2023/10/31	0.3	50.60	0	0.00	49.85	0.3	10,723	0.00%
2023/10/30	1	53.30	0	0.00	52.60	1	11,077	0.01%
2023/10/27	0.1	53.30	0	0.00	52.90	0.1	11,407	0.00%
2023/10/26	1.2	54.55	0	0.00	53.00	1.2	11,875	0.01%
2023/10/25	1	56.60	0	0.00	55.90	1	12,230	0.01%
2023/10/24	0	0.00	3	55.70	55.90	-3	13,073	-0.02%
2023/10/23	0	0.00	1	55.30	54.60	-1	13,559	-0.01%
2023/10/20	1.1	54.53	0	0.00	54.60	1.1	14,195	0.01%
2023/10/19	3.2	55.67	1	55.30	55.70	2.2	14,951	0.01%
2023/10/18	1.3	55.71	3	55.87	55.00	-1.7	14,986	-0.01%
2023/10/17	3	57.73	2	57.60	56.70	1	14,982	0.01%
2023/10/16	0	0.00	1	58.50	58.40	-1	14,955	-0.01%
2023/10/13	1	59.70	1	60.00	59.10	0	14,941	0.00%
2023/10/12	0.3	60.27	0	0.00	60.50	0.3	14,944	0.00%
2023/10/11	6.2	59.59	0	0.00	59.50	6.2	14,940	0.04%
2023/10/05	0	0.00	0	63.80	63.70	0	14,871	0.00%
2023/10/04	2	62.40	0	0.00	63.20	2	14,861	0.01%
2023/10/03	0	0.00	2	63.70	62.60	-2	14,915	-0.01%
2023/10/02	1	65.90	1	65.10	64.80	0	15,031	0.00%
2023/09/28	4.1	64.15	3	64.47	64.20	1.1	15,080	0.01%
2023/09/27	0.1	61.54	0	0.00	62.00	0.1	15,038	0.00%
2023/09/26	1.1	61.81	0	0.00	61.00	1.1	15,200	0.01%
2023/09/22	0	0.00	2	61.00	61.40	-2	15,349	-0.01%
2023/09/21	3	59.13	4.1	59.25	59.50	-1.1	15,359	-0.01%
2023/09/20	2.2	61.43	15	61.02	60.50	-12.8	15,458	-0.08%
2023/09/19	0	0.00	13.1	60.90	60.70	-13.1	15,624	-0.08%
2023/09/18	0.1	62.30	7	61.90	61.80	-6.9	16,630	-0.04%
2023/09/15	0.4	63.40	1	63.40	63.40	-0.6	17,029	0.00%
2023/09/14	7	63.53	6	63.85	63.10	1	17,006	0.01%
2023/09/13	12.1	62.57	42.1	62.37	62.70	-29.9	16,985	-0.18%
2023/09/12	10	61.81	33	61.41	61.50	-23	17,199	-0.13%
2023/09/11	13	68.80	2	68.60	68.00	11	17,018	0.06%
2023/09/08	0.1	75.90	1.4	77.37	75.50	-1.3	17,221	-0.01%
2023/09/07	2	78.85	0	0.00	78.20	2	17,673	0.01%
2023/09/06	7.4	79.61	5	79.00	78.90	2.4	17,953	0.01%
2023/09/05	2	79.10	0	0.00	77.50	2	18,626	0.01%
2023/09/04	3.1	78.09	3	77.30	77.00	0.1	19,046	0.00%
2023/09/01	0.2	78.80	2	79.25	78.90	-1.9	19,801	-0.01%
2023/08/31	1	79.50	6	78.80	80.90	-5	20,581	-0.02%
2023/08/30	9	77.86	4.2	77.71	77.20	4.8	20,991	0.02%
2023/08/29	2.3	76.06	7	76.53	76.70	-4.7	21,199	-0.02%
2023/08/28	9	76.51	14	76.36	75.40	-5	21,261	-0.02%
2023/08/25	1.1	79.08	6	79.23	80.60	-4.9	21,124	-0.02%
2023/08/24	20	82.43	8.1	82.00	80.90	11.9	21,174	0.06%
2023/08/23	15	83.08	12.4	82.18	81.50	2.6	21,170	0.01%
2023/08/22	69	83.50	74	83.86	84.00	-5	20,851	-0.02%
2023/08/21	3	78.30	26.1	79.04	79.50	-23.1	20,219	-0.11%
2023/08/18	10.2	73.78	2	72.75	72.30	8.2	19,950	0.04%
2023/08/17	10.1	74.23	19.1	74.57	75.70	-9	19,720	-0.05%
2023/08/16	5	71.22	7	71.84	72.50	-2	19,390	-0.01%
2023/08/15	18.1	72.79	10	72.06	71.80	8.1	19,275	0.04%
2023/08/14	16.1	71.67	18.4	71.65	71.30	-2.4	18,967	-0.01%
2023/08/11	20.1	70.00	24.2	69.90	69.80	-4.1	18,584	-0.02%
2023/08/10	6	67.44	4.1	67.39	67.00	1.9	18,311	0.01%
2023/08/09	10.2	70.78	2.5	70.10	70.60	7.8	18,094	0.04%
2023/08/08	2	70.15	4	70.35	69.90	-2	17,853	-0.01%
2023/08/07	21	70.81	19.2	70.11	72.40	1.9	17,630	0.01%
2023/08/04	14.5	69.69	5	69.54	68.30	9.5	17,160	0.06%
2023/08/02	2	72.55	1.1	74.53	69.30	0.9	16,808	0.01%
2023/08/01	9	77.69	9.1	77.61	76.90	-0.1	16,673	0.00%
2023/07/31	14.2	81.70	15	80.36	77.50	-0.8	16,440	0.00%
2023/07/28	10.1	84.47	9	83.32	83.30	1.1	15,957	0.01%
2023/07/27	42.9	88.48	42	86.47	84.10	0.9	15,570	0.01%
2023/07/26	53	90.92	26	90.55	86.30	27	14,726	0.18%
2023/07/25	37	102.51	45	100.29	95.80	-8	14,249	-0.06%
2023/07/24	34.3	100.14	41.5	100.87	103.50	-7.2	13,605	-0.05%
2023/07/21	0.1	91.00	1	91.50	96.40	-0.9	12,825	-0.01%
2023/07/20	0	0.00	1	89.50	89.70	-1	12,819	-0.01%
2023/07/18	0	0.00	1	85.20	81.00	-1	12,836	-0.01%
2023/07/14	0	0.00	0	79.70	79.90	0	12,994	0.00%
2023/07/13	1	76.40	0	0.00	77.00	1	13,038	0.01%
2023/07/12	4	77.45	0	0.00	76.40	4	13,087	0.03%
2023/07/11	1	78.00	0	0.00	78.40	1	13,119	0.01%
2023/07/10	2.2	77.48	1	79.50	76.50	1.2	13,250	0.01%
2023/07/07	8.2	83.44	2.3	84.13	83.00	5.9	13,183	0.04%
2023/07/06	3	86.07	10	86.47	87.50	-7	13,073	-0.05%
2023/07/05	2.5	81.62	2	81.30	81.30	0.5	13,003	0.00%
2023/07/04	2.1	82.31	1.1	75.36	81.80	1	13,031	0.01%
2023/06/30	1	65.80	0	0.00	68.80	1	12,849	0.01%
2023/06/29	4	62.10	5	63.50	62.60	-1	12,815	-0.01%
2023/06/28	0	0.00	3	61.07	62.10	-3	12,731	-0.02%
2023/06/27	11	60.66	3	63.13	58.80	8	12,580	0.06%
2023/06/26	76	65.58	62	66.13	65.30	14	12,367	0.11%
2023/06/21	10	62.25	14	63.00	63.50	-4	11,328	-0.04%
2023/06/20	1	57.80	5	57.80	57.80	-4	10,914	-0.04%
2023/06/16	5	46.83	6	47.35	47.85	-1	10,939	-0.01%
2023/06/15	6.4	46.07	7.2	45.81	46.05	-0.8	10,667	-0.01%
2023/06/14	66.3	46.47	7	46.46	46.00	59.3	10,499	0.56%
2023/06/13	19.1	44.94	25.4	44.95	45.30	-6.3	10,174	-0.06%
2023/06/12	12.2	42.91	9	43.49	42.75	3.2	9,884	0.03%
2023/06/09	14	44.64	19	43.93	44.70	-5	9,545	-0.05%
2023/06/08	11	42.82	14	42.99	42.30	-3	8,808	-0.03%
2023/06/07	28	42.43	32	42.58	42.20	-4	8,347	-0.05%
2023/06/06	24	40.74	4.1	39.93	41.60	19.9	7,586	0.26%
2023/06/05	20	40.27	17.3	40.87	41.50	2.8	6,726	0.04%
2023/06/02	10.1	37.15	12	37.63	37.75	-1.9	6,135	-0.03%
2023/06/01	0	0.00	1	33.55	34.35	-1	5,841	-0.02%
2023/05/31	8	34.78	0	0.00	34.50	8	5,684	0.14%
2023/05/30	0	0.00	2	34.43	34.60	-2	5,527	-0.04%
2023/05/29	5	33.38	1	34.40	35.10	4	5,297	0.08%
2023/05/26	3	32.02	0	0.00	32.05	3	4,943	0.06%
2023/05/24	0	0.00	5	31.50	31.35	-5	4,635	-0.11%
2023/05/23	0	0.00	4	30.13	30.95	-4	4,611	-0.09%
2023/05/19	1	29.95	3.6	29.82	29.50	-2.6	4,557	-0.06%
2023/05/18	1	29.50	0	0.00	29.40	1	4,489	0.02%
2023/05/17	1	29.35	1	29.75	29.30	0	4,463	0.00%
2023/05/15	7	28.34	0	0.00	28.25	7	4,382	0.16%
2023/05/12	0.1	28.70	0	0.00	28.60	0.1	4,397	0.00%
2023/05/11	0.1	28.30	0	0.00	28.30	0.1	4,428	0.00%
2023/05/09	0.1	28.85	10	29.25	28.65	-10	4,363	-0.23%
2023/05/08	20.5	30.87	15	31.71	29.35	5.5	4,261	0.13%
2023/05/05	15	32.58	25	32.34	32.60	-10	3,986	-0.25%
2023/05/04	11	31.40	5	31.85	31.85	6	3,887	0.15%
2023/05/03	4	31.78	0	0.00	31.50	4	3,882	0.10%
2023/05/02	16	32.11	0	0.00	31.75	16	3,932	0.41%
2023/04/28	0	0.00	1	31.65	31.70	-1	3,923	-0.03%
2023/04/26	0	0.00	1	31.15	30.90	-1	3,868	-0.03%
2023/04/25	0.1	30.90	4	31.80	30.90	-3.9	3,856	-0.10%
2023/04/24	0.1	31.35	0	0.00	31.35	0.1	3,790	0.00%
2023/04/21	2	31.78	2	31.63	31.35	0	3,767	0.00%
2023/04/20	9	31.92	1	31.35	31.10	8	3,674	0.22%
2023/04/19	0.1	32.10	0	0.00	32.05	0.1	3,592	0.00%
2023/04/18	0.1	31.65	0	0.00	31.50	0.1	3,436	0.00%
2023/04/17	4	31.50	1	31.90	31.50	3	3,365	0.09%
2023/04/13	5.1	31.11	9	31.09	31.20	-3.9	3,171	-0.12%
2023/04/11	0.3	30.57	1.2	30.32	30.20	-0.9	2,980	-0.03%
2023/04/10	2	30.38	12	30.25	30.70	-10	2,917	-0.34%
2023/04/07	0	0.00	2	29.90	29.90	-2	2,834	-0.07%
2023/04/06	2	28.80	0	0.00	29.30	2	2,738	0.07%
2023/03/31	6	29.41	0	0.00	29.05	6	2,708	0.22%
2023/03/30	1	29.45	1	29.25	29.50	0	2,665	0.00%
2023/03/29	1	28.65	0	0.00	28.65	1	2,532	0.04%
2023/03/23	0.1	29.45	0	0.00	29.35	0.1	2,499	0.00%
2023/03/22	0	0.00	1	29.45	29.35	-1	2,487	-0.04%
2023/03/17	0	0.00	1	29.05	29.10	-1	2,415	-0.04%
2023/03/16	0	0.00	1	28.90	28.30	-1	2,370	-0.04%
2023/03/15	4	29.71	8	29.58	29.35	-4	2,328	-0.17%
2023/03/13	0	0.00	3	27.70	27.65	-3	2,243	-0.13%
2023/03/10	3	27.93	0	0.00	27.75	3	2,264	0.13%
2023/03/09	1	28.80	3	29.10	28.60	-2	2,265	-0.09%
2023/03/08	4	28.38	1	28.30	28.70	3	2,226	0.13%
2023/03/06	1	27.70	2	27.70	27.70	-1	2,137	-0.05%
2023/03/03	0	0.00	4	27.55	27.55	-4	2,134	-0.19%
2023/03/02	0	0.00	1	27.70	27.80	-1	2,120	-0.05%
2023/02/23	0	0.00	3	28.20	27.70	-3	2,112	-0.14%
2023/02/22	0.2	27.65	0	0.00	27.75	0.2	2,077	0.01%
2023/02/21	0	0.00	1	27.40	27.35	-1	2,050	-0.05%
2023/02/20	1	27.80	3	27.20	27.65	-2	2,045	-0.10%
2023/02/13	1	26.25	0	0.00	26.35	1	2,074	0.05%
2023/02/10	2	26.60	0	0.00	26.25	2	2,101	0.10%
2023/02/09	1	27.15	0	0.00	27.15	1	2,124	0.05%
2023/02/03	1	26.60	0	0.00	26.40	1	2,203	0.05%
2023/01/12	1	25.65	0	0.00	25.50	1	2,217	0.05%
2023/01/10	1	25.75	0	0.00	25.60	1	2,276	0.04%
2022/12/29	1	25.50	0	0.00	25.65	1	2,568	0.04%
2022/12/26	0	0.00	3	26.35	26.20	-3	2,813	-0.11%
2022/12/23	4	24.90	0	0.00	25.45	4	2,800	0.14%
2022/12/20	1	25.70	0	0.00	24.95	1	2,946	0.03%
2022/12/19	0	0.00	25	26.10	25.95	-25	2,990	-0.84%
2022/12/13	3	26.70	0	0.00	26.45	3	3,179	0.09%
2022/12/12	1	26.60	0	0.00	26.30	1	3,184	0.03%
2022/12/09	25	27.00	0	0.00	26.70	25	3,240	0.77%
2022/12/08	0	0.00	1	26.20	26.35	-1	3,282	-0.03%
2022/12/07	1	25.85	0	0.00	26.00	1	3,350	0.03%
2022/12/05	6	27.26	1	27.35	27.35	5	3,350	0.15%
2022/12/01	0	0.00	27	26.35	26.15	-27	3,290	-0.82%
2022/11/30	2	26.05	56	26.16	25.95	-54	3,348	-1.61%
2022/11/29	10	25.30	3	25.20	25.55	7	3,456	0.20%
2022/11/24	10	25.30	0	0.00	25.35	10	3,986	0.25%
2022/11/21	5	25.80	0	0.00	25.35	5	4,390	0.11%
2022/11/18	11	25.95	3	25.93	25.90	8	4,731	0.17%
2022/11/17	1	25.65	0	0.00	25.65	1	4,772	0.02%
2022/11/14	5	25.00	0	0.00	25.05	5	5,353	0.09%
2022/11/11	10	25.15	1	25.90	25.00	9	5,368	0.17%
2022/11/09	2	25.35	1	25.15	25.15	1	5,595	0.02%
2022/11/07	1	24.80	0	0.00	24.90	1	5,645	0.02%
2022/11/03	0	0.00	2	25.10	25.20	-2	5,714	-0.03%
2022/11/02	0	0.00	1	25.00	24.90	-1	5,819	-0.02%
2022/11/01	8	24.78	4	24.94	24.75	4	5,819	0.07%
2022/10/24	3	24.55	0	0.00	24.40	3	5,981	0.05%
2022/10/20	0	0.00	2	24.63	24.55	-2	6,078	-0.03%
2022/10/19	2	25.10	1	25.20	25.10	1	6,126	0.02%
2022/10/17	0	0.00	4	24.41	24.90	-4	6,138	-0.07%
2022/10/14	4	25.00	5	25.13	25.45	-1	6,192	-0.02%
2022/10/13	11	24.95	3	25.53	24.05	8	6,267	0.13%
2022/10/12	10	25.62	1	25.95	25.65	9	6,288	0.14%
2022/10/11	14	26.34	0	0.00	25.95	14	6,412	0.22%
2022/10/06	1	28.25	0	0.00	28.25	1	6,597	0.02%
2022/10/05	3	29.33	2	29.70	28.40	1	6,639	0.02%
2022/09/30	0	0.00	1	27.20	27.50	-1	6,597	-0.02%
2022/09/29	5	27.70	5	27.60	27.55	0	6,601	0.00%
2022/09/28	0	0.00	3	27.53	27.10	-3	6,613	-0.05%
2022/09/27	1	28.85	0	0.00	29.00	1	6,779	0.01%
2022/09/23	0	0.00	1	30.85	30.50	-1	6,879	-0.01%
2022/09/20	1	31.75	0	0.00	31.85	1	7,069	0.01%
2022/09/19	1	31.20	0	0.00	31.35	1	7,233	0.01%
2022/09/16	3	32.40	4	31.91	31.65	-1	7,247	-0.01%
2022/09/15	1	32.50	0	0.00	32.50	1	7,191	0.01%
2022/09/12	5	33.05	5	33.15	32.65	0	7,037	0.00%
2022/09/08	11	32.76	10	32.75	32.75	1	7,043	0.01%
2022/09/07	0	0.00	1	32.10	32.00	-1	7,020	-0.01%
2022/09/06	1	31.50	0	0.00	31.70	1	7,026	0.01%
2022/09/05	0	0.00	3	32.83	32.55	-3	6,985	-0.04%
2022/09/02	3	32.78	0	0.00	32.50	3	6,875	0.04%
2022/09/01	2	33.33	3	32.90	32.90	-1	6,832	-0.01%
2022/08/31	2	32.98	2	33.10	33.40	0	6,709	0.00%
2022/08/30	3	32.15	4	32.40	32.70	-1	6,537	-0.02%
2022/08/29	1	30.55	2	30.80	30.70	-1	6,330	-0.02%
2022/08/26	2	31.88	18	31.34	31.15	-16	6,281	-0.25%
2022/08/25	8	32.56	5	32.20	32.05	3	6,172	0.05%
2022/08/22	8	31.97	2	32.10	32.25	6	5,735	0.10%
2022/08/19	13	31.92	7	31.69	31.95	6	5,510	0.11%
2022/08/18	0	0.00	2	29.25	30.15	-2	5,293	-0.04%
2022/08/17	4	29.51	1	29.65	29.65	3	5,345	0.06%
2022/08/16	3	30.95	3	30.10	29.70	0	5,316	0.00%
2022/08/12	0	0.00	1	30.15	30.05	-1	5,024	-0.02%
2022/08/11	1	30.00	0	0.00	29.85	1	4,987	0.02%
2022/08/10	0	0.00	2	29.65	29.55	-2	4,904	-0.04%
2022/08/09	1	29.45	1	29.40	29.75	0	4,841	0.00%
2022/08/08	2	28.75	0	0.00	28.75	2	4,707	0.04%
2022/08/02	2	28.65	0	0.00	28.40	2	4,589	0.04%
2022/07/29	0	0.00	2	31.40	30.35	-2	4,473	-0.04%
2022/07/28	2	30.15	2	30.45	30.30	0	4,297	0.00%
2022/07/22	2	29.95	0	0.00	29.70	2	4,073	0.05%
2022/07/20	0	0.00	2	30.75	30.35	-2	3,972	-0.05%
2022/07/19	2	29.65	1	29.80	29.80	1	3,873	0.03%
2022/07/18	0	0.00	3	29.50	29.40	-3	3,783	-0.08%
2022/07/15	0	0.00	2	27.50	28.00	-2	3,622	-0.06%
2022/07/14	2	27.50	0	0.00	27.70	2	3,502	0.06%
2022/07/12	2	25.80	0	0.00	25.75	2	3,264	0.06%
2022/07/11	2	29.15	1	28.10	28.10	1	3,209	0.03%
2022/07/07	0	0.00	1	25.40	25.95	-1	3,048	-0.03%
2022/07/05	6	27.35	5	27.53	26.30	1	2,977	0.03%
2022/07/04	0	0.00	1	29.35	29.10	-1	2,754	-0.04%
2022/07/01	13	28.80	581	29.47	28.55	-568	2,680	-21.19%	大賣/鉅額交易
2022/06/30	1	30.55	1	31.30	30.35	0	2,549	0.00%
2022/06/29	36	30.88	4	30.93	30.95	32	2,437	1.31%
2022/06/28	54	29.86	6	29.98	30.65	48	2,326	2.06%
2022/06/27	502	30.10	19	28.44	30.05	483	2,151	22.45%	大買/鉅額交易
2022/06/24	7	28.19	3.1	28.33	28.00	3.9	1,970	0.20%
2022/06/23	2	27.60	2	28.03	27.85	0	1,928	0.00%
2022/06/22	2	27.30	2	28.05	27.40	0	1,922	0.00%
2022/06/21	10	27.90	23	27.40	27.80	-13	1,921	-0.68%
2022/06/17	6	28.19	0	0.00	28.15	6	1,858	0.32%
2022/06/16	2	28.40	75	28.25	27.10	-73	1,801	-4.05%
2022/06/15	69	28.58	0	0.00	28.05	69	1,760	3.92%
2022/06/14	2	28.15	10	27.60	28.15	-8	1,842	-0.43%
2022/06/13	10	28.10	5	28.04	28.00	5	1,803	0.28%
2022/06/10	0	0.00	4	28.00	28.00	-4	1,773	-0.23%
2022/06/09	2	27.75	0	0.00	27.75	2	1,728	0.12%
2022/06/08	0	0.00	1	27.05	27.10	-1	1,609	-0.06%
2022/06/06	6	26.98	6	26.65	26.60	0	1,658	0.00%
2022/06/01	5	26.45	1	26.60	26.45	4	1,660	0.24%
2022/05/31	4	26.28	0	0.00	26.40	4	1,677	0.24%
2022/05/30	0	0.00	2	26.00	26.50	-2	1,671	-0.12%
2022/05/27	4	25.96	0	0.00	25.80	4	1,647	0.24%
2022/05/26	0	0.00	2	25.60	25.90	-2	1,705	-0.12%
2022/05/20	0	0.00	0.3	24.53	24.60	-0.3	1,850	-0.02%
2022/05/18	0.3	24.35	0	0.00	24.25	0.3	2,091	0.01%
2022/05/11	0	0.00	4	23.45	23.30	-4	2,385	-0.17%
2022/05/04	0	0.00	1	23.35	23.50	-1	2,452	-0.04%
2022/04/26	0	0.00	10	23.95	23.85	-10	2,708	-0.37%
2022/04/21	0	25.00	4	24.56	24.50	-4	2,860	-0.14%
2022/04/20	4	24.70	0	0.00	24.65	4	2,886	0.14%
2022/04/18	0	24.40	1	24.15	24.10	-1	2,987	-0.03%
2022/04/08	0	0.00	9	25.05	25.20	-9	3,899	-0.23%
2022/03/29	0	0.00	2	26.08	26.00	-2	4,668	-0.04%
2022/03/28	0	0.00	6	26.00	26.15	-6	4,657	-0.13%
2022/03/24	0	26.70	2	26.50	26.65	-2	4,645	-0.04%
2022/03/22	0	0.00	1	26.50	26.40	-1	4,742	-0.02%
2022/03/21	17	26.27	0	0.00	26.20	17	4,789	0.35%
2022/03/17	0	0.00	8	26.55	26.20	-8	4,800	-0.17%
2022/03/14	8	25.70	0	0.00	25.80	8	4,732	0.17%
2022/03/10	0	0.00	2	25.95	25.80	-2	4,732	-0.04%
2022/03/08	2	24.00	0	0.00	23.55	2	4,670	0.04%
2022/03/07	2	24.90	3	24.85	24.80	-1	4,639	-0.02%
2022/03/04	5	26.10	2	26.15	25.85	3	4,632	0.06%
2022/03/03	2	25.93	2	26.20	25.80	0	4,610	0.00%
2022/03/02	4	25.70	0	0.00	25.80	4	4,644	0.09%
2022/03/01	6	26.01	1	26.20	26.00	5	4,646	0.11%
2022/02/25	0	0.00	1	25.40	25.60	-1	4,582	-0.02%
2022/02/24	8	26.64	2	26.00	25.90	6	4,501	0.13%
2022/02/23	1	26.35	0	0.00	26.85	1	4,378	0.02%
2022/02/21	0	0.00	2	26.70	26.55	-2	4,480	-0.04%
2022/02/18	2	27.20	0	0.00	27.20	2	4,619	0.04%
2022/02/17	0	0.00	1	27.10	26.70	-1	4,659	-0.02%
2022/02/16	1	26.00	0	0.00	25.85	1	4,741	0.02%
2022/02/14	0	0.00	1	26.10	26.10	-1	4,724	-0.02%
2022/02/11	3	26.75	0	0.00	26.70	3	4,727	0.06%
2022/01/17	3	27.88	0	0.00	27.85	3	5,477	0.05%
2022/01/14	1	26.70	0	0.00	26.85	1	5,425	0.02%
2022/01/11	1	29.10	0	0.00	28.45	1	5,429	0.02%
2022/01/10	1	28.10	0	0.00	28.70	1	5,401	0.02%
2022/01/06	0	0.00	1	28.65	28.50	-1	5,372	-0.02%
2022/01/05	0	0.00	1	28.85	28.80	-1	5,455	-0.02%
2022/01/04	2	28.73	0	0.00	29.30	2	5,337	0.04%
2022/01/03	0	0.00	6	29.46	28.50	-6	5,174	-0.12%
2021/12/30	1	28.60	0	0.00	28.40	1	4,886	0.02%
2021/12/29	4	28.63	4	28.10	28.55	0	4,837	0.00%
2021/12/28	0	0.00	1	28.35	28.40	-1	4,602	-0.02%
2021/12/16	1	27.40	1	26.65	26.65	0	6,068	0.00%
2021/12/14	0	0.00	1	26.30	26.05	-1	5,917	-0.02%
2021/12/10	0	0.00	5	26.60	26.40	-5	5,943	-0.08%
2021/12/09	1	26.25	10	26.40	25.90	-9	5,921	-0.15%
2021/12/08	8	25.68	0	0.00	25.60	8	5,915	0.14%
2021/12/02	10	25.90	0	0.00	26.00	10	6,059	0.17%
2021/11/26	0	0.00	4	26.15	26.30	-4	6,328	-0.06%
2021/11/25	0	0.00	1	27.15	26.75	-1	6,335	-0.02%
2021/11/24	1	26.80	0	0.00	26.75	1	6,483	0.02%
2021/11/23	0	0.00	1	27.00	26.85	-1	6,563	-0.02%
2021/11/22	2	27.08	6	27.37	27.00	-4	6,577	-0.06%
2021/11/19	0	0.00	14	27.45	26.95	-14	6,592	-0.21%
2021/11/18	15	28.70	15	27.35	27.45	0	6,548	0.00%
2021/11/17	0	0.00	20	28.68	29.00	-20	6,373	-0.31%
2021/11/16	15	28.41	9	28.51	28.25	6	6,195	0.10%
2021/11/15	19.1	27.89	11	28.45	28.25	8.1	5,960	0.14%
2021/11/11	1	26.70	1	27.05	26.80	0	5,688	0.00%
2021/11/08	4	26.75	0	0.00	26.80	4	5,723	0.07%
2021/11/05	0	0.00	3	26.93	27.15	-3	5,782	-0.05%
2021/11/04	1	27.50	0	0.00	27.20	1	5,946	0.02%
2021/11/03	2	26.50	6	26.68	27.00	-4	5,932	-0.07%
2021/11/02	2	27.05	26	26.83	26.60	-24	6,019	-0.40%
2021/11/01	28	27.94	7	27.96	27.65	21	5,992	0.35%
2021/10/29	4	27.35	0	0.00	27.80	4	5,863	0.07%
2021/10/28	3	25.90	3	26.22	26.00	0	5,557	0.00%
2021/10/26	2	26.75	2	26.30	26.20	0	6,036	0.00%
2021/10/25	2	26.60	0	0.00	26.40	2	6,066	0.03%
2021/10/21	4	26.75	2	26.45	26.40	2	6,048	0.03%
2021/10/20	1	26.70	0	0.00	26.50	1	6,082	0.02%
2021/10/19	4	26.84	2	26.85	26.85	2	6,252	0.03%
2021/10/18	0	0.00	2	26.75	26.25	-2	6,207	-0.03%
2021/10/15	2	27.05	1	26.90	26.90	1	6,202	0.02%
2021/10/14	40	27.20	42	26.91	26.55	-2	6,182	-0.03%
2021/10/13	5	26.83	8	26.61	27.35	-3	6,140	-0.05%
2021/10/12	3	26.28	1	26.10	26.10	2	6,095	0.03%
2021/10/08	4	26.76	2	27.00	26.30	2	6,217	0.03%
2021/10/06	0	0.00	1	26.05	25.80	-1	6,134	-0.02%
2021/10/05	2	26.65	0	0.00	26.60	2	6,098	0.03%
2021/10/04	10	26.13	5	26.19	26.05	5	6,021	0.08%
2021/10/01	18	27.46	13	27.56	26.55	5	5,962	0.08%
2021/09/30	6	27.90	0	0.00	27.75	6	5,796	0.10%
2021/09/29	3	28.77	6	28.88	28.30	-3	5,625	-0.05%
2021/09/28	5	28.10	5	28.25	29.15	0	5,360	0.00%
2021/09/27	1	28.90	9	28.77	28.55	-8	5,168	-0.15%
2021/09/24	0	0.00	3	27.20	27.85	-3	4,704	-0.06%
2021/09/23	0	0.00	1	25.60	26.25	-1	4,262	-0.02%
2021/09/17	0	0.00	7	25.25	25.20	-7	4,148	-0.17%
2021/09/10	0	0.00	2	26.85	26.90	-2	4,047	-0.05%
2021/09/08	7	26.66	0	0.00	26.35	7	3,970	0.18%
2021/09/07	1	26.95	0	0.00	26.95	1	3,841	0.03%
2021/09/03	8	27.79	2	27.55	27.70	6	3,735	0.16%
2021/09/01	0	0.00	13	27.25	27.15	-13	3,490	-0.37%
2021/08/31	1	26.40	1	25.95	27.15	0	3,446	0.00%
2021/08/30	22	26.77	0	0.00	26.60	22	3,386	0.65%
2021/08/26	1	24.20	0	0.00	24.20	1	3,119	0.03%
2021/08/13	0	0.00	2	24.83	25.05	-2	2,944	-0.07%
2021/08/12	1	24.20	0	0.00	24.90	1	2,906	0.03%
2021/08/10	2	26.43	6	26.91	25.35	-4	2,843	-0.14%
2021/08/09	4	28.20	2	28.15	28.15	2	2,685	0.07%
2021/08/06	0	0.00	13	28.02	28.15	-13	2,582	-0.50%
2021/08/05	1	27.60	0	0.00	27.30	1	2,479	0.04%
2021/08/03	2	27.85	0	0.00	28.15	2	2,420	0.08%
2021/08/02	10	27.77	11	28.10	28.10	-1	2,336	-0.04%
2021/07/30	0	0.00	1	26.70	26.90	-1	2,006	-0.05%
2021/07/29	0	0.00	4	25.10	25.10	-4	1,825	-0.22%
2021/07/27	0	0.00	1	24.40	24.30	-1	1,782	-0.06%
2021/07/26	3	24.72	0	0.00	24.70	3	1,775	0.17%
2021/07/23	0	0.00	3	24.90	25.20	-3	1,739	-0.17%
2021/07/21	0	0.00	1	23.30	23.35	-1	1,577	-0.06%
2021/07/16	7	23.92	0	0.00	23.80	7	1,532	0.46%
2021/07/14	0	0.00	1	22.00	22.30	-1	1,353	-0.07%
2021/07/13	1	22.30	0	0.00	22.05	1	1,368	0.07%
2021/07/12	0	0.00	4	22.53	22.40	-4	1,421	-0.28%
2021/07/08	4	22.39	0	0.00	22.35	4	1,470	0.27%
2021/07/05	1	22.95	0	0.00	22.85	1	1,615	0.06%
2021/06/29	2	22.75	0	0.00	22.65	2	1,815	0.11%
2021/06/15	0	0.00	1	22.65	22.65	-1	2,347	-0.04%
2021/05/28	0	0.00	1	22.95	22.90	-1	2,994	-0.03%
2021/05/27	0	0.00	1	22.80	22.65	-1	3,045	-0.03%
2021/05/25	0	0.00	1	22.50	22.50	-1	3,087	-0.03%
2021/05/20	1	22.50	0	0.00	22.05	1	3,163	0.03%
2021/05/17	0	0.00	3	19.35	19.05	-3	3,249	-0.09%
2021/05/13	1	21.50	0	0.00	21.60	1	3,245	0.03%
2021/05/11	1	23.90	0	0.00	23.15	1	3,236	0.03%
2021/05/07	0	0.00	1	24.80	25.30	-1	3,483	-0.03%
2021/05/05	0	0.00	2	25.45	25.05	-2	3,852	-0.05%
2021/05/03	0	0.00	0	27.00	26.20	0	3,880	0.00%
2021/04/26	10	26.60	0	0.00	26.70	10	4,111	0.24%
2021/04/23	2	26.30	0	0.00	26.60	2	4,347	0.05%
2021/04/21	1	27.45	0	0.00	27.35	1	4,492	0.02%
2021/04/19	1	27.30	0	0.00	27.35	1	4,664	0.02%
2021/04/14	0	0.00	1	27.60	28.00	-1	4,652	-0.02%
2021/04/12	0	0.00	45	28.92	28.60	-45	4,695	-0.96%
2021/04/09	4	29.03	4	28.91	29.00	0	4,678	0.00%
2021/04/08	0	0.00	3	28.77	28.85	-3	4,623	-0.06%
2021/04/06	1	27.55	0	0.00	27.55	1	4,543	0.02%
2021/03/26	10	27.15	0	0.00	27.55	10	4,486	0.22%
2021/03/25	20	27.10	0	0.00	27.35	20	4,500	0.44%
2021/03/24	2	27.00	0	0.00	27.05	2	4,528	0.04%
2021/03/23	1	27.50	0	0.00	27.10	1	4,538	0.02%
2021/03/22	2	28.70	11	28.91	28.45	-9	4,594	-0.20%
2021/03/18	12	28.63	2	28.75	28.35	10	4,466	0.22%
2021/03/16	0	0.00	1	28.15	28.25	-1	4,543	-0.02%
2021/03/15	10	27.85	0	0.00	27.85	10	4,656	0.21%
2021/03/11	7	26.81	0	0.00	26.95	7	4,675	0.15%
2021/03/10	10	26.10	10	26.35	26.50	0	4,708	0.00%
2021/03/09	0	0.00	1	26.75	26.20	-1	4,746	-0.02%
2021/03/08	0	0.00	10	27.65	27.00	-10	4,793	-0.21%
2021/03/05	4	27.08	4	26.66	27.60	0	4,795	0.00%
2021/03/03	10	25.70	0	0.00	25.90	10	4,671	0.21%
2021/03/02	11	26.26	12	26.60	25.95	-1	4,758	-0.02%
2021/02/23	0	0.00	11	25.10	25.15	-11	5,275	-0.21%
2021/02/19	2	25.05	10	24.95	25.70	-8	5,983	-0.13%
2021/02/18	1	24.65	0	0.00	25.50	1	6,045	0.02%
2021/02/17	0	0.00	1	23.45	24.25	-1	6,075	-0.02%
2021/02/01	20	23.95	0	0.00	22.50	20	6,330	0.32%
2021/01/29	10	23.65	10	24.10	23.50	0	6,210	0.00%
2021/01/28	1	23.70	10	24.40	23.55	-9	6,283	-0.14%
2021/01/22	0	0.00	1	23.50	24.00	-1	6,440	-0.02%
2021/01/21	10	24.15	0	0.00	24.00	10	6,597	0.15%
2021/01/20	3	24.17	3	23.45	23.50	0	7,039	0.00%
2021/01/18	10	23.99	2	25.50	25.65	8	7,289	0.11%
2021/01/15	0	0.00	18	25.36	24.50	-18	7,472	-0.24%
2021/01/14	10	26.10	2	26.20	26.10	8	7,616	0.11%
2021/01/08	3	29.55	0	0.00	29.15	3	7,931	0.04%
2021/01/07	0	0.00	3	29.50	29.40	-3	8,027	-0.04%
2020/12/29	3	29.85	0	0.00	29.50	3	9,133	0.03%
2020/12/22	0	0.00	1	28.25	28.25	-1	10,782	-0.01%
2020/12/18	0	0.00	6	29.05	29.40	-6	11,095	-0.05%
2020/12/16	5	30.84	0	0.00	30.15	5	11,178	0.04%
2020/12/14	0	0.00	1	29.30	29.20	-1	11,272	-0.01%
2020/12/10	1	29.95	2	29.60	29.70	-1	11,414	-0.01%
2020/12/08	1	28.90	0	0.00	29.00	1	11,434	0.01%
2020/12/07	1	28.00	3	28.77	28.90	-2	11,492	-0.02%
2020/12/04	7	28.69	0	0.00	28.60	7	11,589	0.06%
2020/12/03	8.1	29.08	9	28.89	28.80	-0.9	11,760	-0.01%
2020/12/02	1	28.95	6	28.86	28.45	-5	11,930	-0.04%
2020/12/01	1	28.60	1	28.65	29.35	0	12,367	0.00%
2020/11/30	0	0.00	11	28.76	28.60	-11	12,822	-0.09%
2020/11/27	0.2	29.15	0	0.00	29.15	0.2	13,012	0.00%
2020/11/26	2	29.65	1	30.30	29.45	1	13,112	0.01%
2020/11/25	1	28.80	4	29.10	29.40	-3	13,214	-0.02%
2020/11/24	0	0.00	4	30.53	30.50	-4	13,074	-0.03%
2020/11/23	0	0.00	10	30.80	30.80	-10	13,164	-0.08%
2020/11/20	35	31.46	15	31.45	30.80	20	13,861	0.14%
2020/11/19	17	30.76	21	31.23	31.00	-4	13,900	-0.03%
2020/11/18	4	34.24	3	35.27	32.55	1	13,522	0.01%
2020/11/17	6	36.63	0	0.00	36.15	6	13,395	0.04%
2020/11/16	1	37.00	1	36.70	36.80	0	13,678	0.00%
2020/11/12	2	36.15	0	0.00	36.15	2	14,144	0.01%
2020/11/11	0	0.00	2	36.60	36.90	-2	14,467	-0.01%
2020/11/10	1	36.50	10	37.20	36.15	-9	14,618	-0.06%
2020/11/06	2	36.75	0	0.00	36.15	2	15,233	0.01%
2020/11/05	1	37.40	0	0.00	36.75	1	15,914	0.01%
2020/11/04	1	36.95	0	0.00	36.80	1	15,893	0.01%
2020/10/30	3	37.83	12	37.60	36.55	-9	16,172	-0.06%
2020/10/29	2	37.33	3	36.62	37.95	-1	16,032	-0.01%
2020/10/28	16	37.89	16	37.85	37.05	0	15,940	0.00%
2020/10/27	3	36.45	1	36.05	36.85	2	15,541	0.01%
2020/10/26	5	36.16	12	36.13	36.30	-7	15,581	-0.04%
2020/10/23	7	35.96	10	35.17	36.00	-3	15,291	-0.02%
2020/10/22	36	33.45	30	33.08	33.00	6	14,867	0.04%
2020/10/21	0	0.00	1	32.60	33.00	-1	14,600	-0.01%
2020/10/20	8	32.36	3	32.42	32.40	5	14,543	0.03%
2020/10/19	0	0.00	1	33.20	32.65	-1	14,460	-0.01%
2020/10/16	4	33.14	15	32.41	33.15	-11	14,423	-0.08%
2020/10/15	13	33.16	12	33.13	33.15	1	14,187	0.01%
2020/10/14	4	32.40	5	32.69	32.30	-1	14,049	-0.01%
2020/10/13	12	31.80	14	31.73	31.75	-2	13,853	-0.01%
2020/10/12	9	31.23	5	30.87	32.20	4	13,665	0.03%
2020/10/08	17	30.24	3	30.22	30.00	14	13,393	0.10%
2020/10/07	3	30.07	0	0.00	30.00	3	13,332	0.02%
2020/10/06	4	30.13	7	30.39	29.90	-3	13,297	-0.02%
2020/10/05	1	28.05	4	29.80	29.60	-3	13,095	-0.02%
2020/09/30	8	28.48	2	27.75	28.30	6	13,009	0.05%
2020/09/29	11	27.57	0	0.00	27.60	11	12,981	0.08%
2020/09/28	1	27.70	3	27.70	28.15	-2	13,018	-0.02%
2020/09/25	25	30.18	25	30.01	27.15	0	12,999	0.00%
2020/09/24	1	27.70	1	28.20	29.00	0	11,943	0.00%
2020/09/23	0	0.00	4	28.39	28.20	-4	11,760	-0.03%
2020/09/22	2	27.00	0	0.00	27.95	2	11,712	0.02%
2020/09/21	4	27.95	2	28.60	27.80	2	11,732	0.02%
2020/09/18	1	28.05	2	28.25	28.20	-1	11,688	-0.01%
2020/09/17	1	26.90	6	27.88	28.10	-5	11,712	-0.04%
2020/09/16	2	26.60	2	27.00	26.80	0	11,571	0.00%
2020/09/14	0	0.00	8	24.75	26.15	-8	11,405	-0.07%
2020/09/11	1	26.50	14	26.15	26.00	-13	11,235	-0.12%
2020/09/10	3	27.02	4	26.84	26.90	-1	11,123	-0.01%
2020/09/09	4	27.59	1	27.95	27.50	3	11,045	0.03%
2020/09/08	8	27.83	4	27.20	27.10	4	10,906	0.04%
2020/09/07	0	0.00	8	29.15	28.70	-8	10,716	-0.07%
2020/09/04	22	28.48	21	28.68	29.60	1	10,534	0.01%
2020/09/03	34	29.27	12	29.88	29.00	22	10,036	0.22%
2020/09/02	15	28.13	4	27.49	28.00	11	9,499	0.12%
2020/09/01	3	26.93	2	27.03	27.00	1	9,447	0.01%
2020/08/31	7	26.81	3	27.17	27.20	4	9,337	0.04%
2020/08/28	6	26.17	2	26.40	26.50	4	9,153	0.04%
2020/08/27	2	25.75	11	25.49	25.75	-9	9,005	-0.10%
2020/08/26	24	26.54	14	26.34	25.75	10	8,866	0.11%
2020/08/25	0	0.00	2	26.05	26.05	-2	8,134	-0.02%
2020/08/24	2	23.50	0	0.00	23.70	2	8,044	0.02%
2020/08/21	0	0.00	1	23.65	23.50	-1	7,980	-0.01%
2020/08/20	2	24.33	0	0.00	23.40	2	7,820	0.03%
2020/08/19	0	0.00	3	25.47	25.90	-3	7,567	-0.04%
2020/08/18	2	25.20	2	24.95	25.80	0	7,345	0.00%
2020/08/17	6	24.63	2	24.98	25.10	4	7,016	0.06%
2020/08/14	4	23.91	0	0.00	24.15	4	6,639	0.06%
2020/08/13	3	24.10	17	23.79	23.85	-14	6,448	-0.22%
2020/08/12	3	23.20	12	22.56	24.00	-9	6,039	-0.15%
2020/08/11	13	23.05	13	23.46	21.90	0	5,662	0.00%
2020/08/10	0	0.00	3	22.40	22.85	-3	4,937	-0.06%
2020/08/07	36	19.88	1	19.85	20.80	35	4,861	0.72%
2020/08/06	0	0.00	4	19.45	19.35	-4	4,793	-0.08%
2020/08/05	1	19.20	17	19.71	19.30	-16	4,725	-0.34%
2020/08/04	8	18.40	0	0.00	18.55	8	4,700	0.17%
2020/08/03	2	18.15	0	0.00	18.30	2	4,731	0.04%
2020/07/30	0	0.00	2	17.93	17.95	-2	4,948	-0.04%
2020/07/22	0	0.00	1	16.65	16.70	-1	4,742	-0.02%
2020/07/20	0	0.00	2	15.85	15.75	-2	4,638	-0.04%
2020/07/17	2	15.63	0	0.00	15.50	2	4,627	0.04%
2020/07/14	1	16.35	0	0.00	15.70	1	4,630	0.02%
2020/07/13	2	16.28	0	0.00	16.35	2	4,586	0.04%
2020/07/10	0	0.00	1	16.90	16.60	-1	4,545	-0.02%
2020/07/09	10	18.70	1	18.90	18.65	9	4,420	0.20%
2020/07/08	2	18.90	11	18.90	18.90	-9	4,246	-0.21%
2020/07/07	0	0.00	3	18.92	18.95	-3	4,145	-0.07%
2020/07/06	1	19.35	0	0.00	19.40	1	4,033	0.02%
2020/07/03	1	18.85	0	0.00	18.80	1	3,932	0.03%
2020/07/02	0	0.00	10	18.25	18.35	-10	3,850	-0.26%
2020/06/29	2	17.80	0	0.00	17.80	2	3,688	0.05%
2020/06/24	11	17.71	1	17.30	17.65	10	3,654	0.27%
2020/06/09	0	0.00	0.4	17.55	17.55	-0.4	3,811	-0.01%
2020/06/08	0	0.00	4	18.00	17.85	-4	3,848	-0.10%
2020/06/05	0	0.00	1	17.60	17.55	-1	3,677	-0.03%
2020/05/29	1	17.40	0	0.00	17.35	1	3,982	0.03%
2020/05/22	1	16.90	0	0.00	16.80	1	3,909	0.03%
2020/05/18	0	0.00	2	16.90	16.85	-2	4,128	-0.05%
2020/05/14	0	0.00	5	17.20	17.05	-5	4,336	-0.12%
2020/05/13	0	0.00	2	16.70	17.35	-2	4,454	-0.04%
2020/05/12	0	0.00	7	16.72	16.75	-7	4,257	-0.16%
2020/05/11	13	17.61	0	0.00	17.50	13	4,161	0.31%
2020/05/08	1	17.10	0	0.00	17.30	1	3,963	0.03%
2020/05/06	11	16.90	0	0.00	16.95	11	3,715	0.30%
2020/03/23	0	0.00	0	13.00	12.80	0	4,248	0.00%
2020/03/19	0	0.00	30	13.05	12.75	-30	4,143	-0.72%
2020/03/17	0	0.00	2	14.40	14.40	-2	4,038	-0.05%
2020/03/16	2	14.20	4	14.45	14.35	-2	3,994	-0.05%
2020/03/09	4	16.80	4	16.98	15.95	0	3,708	0.00%
2020/03/05	6	17.13	3	17.00	16.95	3	3,607	0.08%
2020/03/02	3	16.10	0	0.00	15.90	3	3,272	0.09%
2020/02/26	0	0.00	1	16.80	16.65	-1	3,145	-0.03%
2020/02/24	0	0.00	10	16.45	16.70	-10	3,081	-0.32%
2020/02/20	0	0.00	1	17.65	17.50	-1	2,987	-0.03%
2020/02/19	1	16.95	0	0.00	17.10	1	2,859	0.03%
2020/02/18	10	17.40	11	17.28	17.20	-1	2,789	-0.04%
2020/02/17	1	16.95	0	0.00	17.20	1	2,656	0.04%
2020/02/14	0	0.00	4	16.50	16.75	-4	2,508	-0.16%
2020/02/05	1	15.60	0	0.00	15.50	1	2,700	0.04%
2020/02/04	0	0.00	6	15.85	15.75	-6	2,676	-0.22%
2020/02/03	6	15.40	2	15.15	15.80	4	2,657	0.15%
2020/01/30	2	16.00	3	15.60	15.45	-1	2,585	-0.04%
2020/01/20	0	0.00	2	17.23	17.15	-2	2,514	-0.08%
2020/01/15	3	16.70	0	0.00	16.60	3	2,449	0.12%
2020/01/14	11	16.60	0	0.00	16.55	11	2,432	0.45%
2020/01/13	0	0.00	2	16.78	16.75	-2	2,436	-0.08%
2020/01/10	1	16.40	0	0.00	16.30	1	2,313	0.04%
2020/01/08	0	0.00	6	16.05	15.90	-6	2,195	-0.27%
2020/01/02	10	16.20	0	0.00	16.20	10	2,077	0.48%
2019/12/30	8	15.84	3	15.90	15.85	5	1,928	0.26%
2019/12/20	0	0.00	1	15.20	15.05	-1	1,837	-0.05%
2019/12/19	1	15.05	0	0.00	15.05	1	1,839	0.05%
2019/11/13	0	0.00	2	15.10	15.10	-2	4,032	-0.05%
2019/11/12	0	0.00	2	15.20	15.20	-2	4,098	-0.05%
2019/11/11	0	0.00	3	15.15	15.05	-3	4,217	-0.07%
2019/11/08	0	0.00	7	15.72	15.60	-7	4,211	-0.17%
2019/11/07	3	15.83	0	0.00	15.70	3	4,215	0.07%
2019/11/05	37	16.30	1	16.15	16.25	36	4,060	0.89%
2019/11/04	6	15.50	30	15.50	15.60	-24	3,800	-0.63%
2019/10/09	1	15.00	0	0.00	15.05	1	3,687	0.03%
2019/09/19	3	15.35	0	0.00	15.35	3	3,772	0.08%
2019/09/12	30	16.05	3	16.07	15.95	27	3,731	0.72%
2019/09/06	1	15.85	0	0.00	15.75	1	3,502	0.03%
2019/09/05	0	0.00	5	15.80	15.75	-5	3,567	-0.14%
2019/09/04	0	0.00	5	15.88	15.90	-5	3,516	-0.14%
2019/09/03	0	0.00	2	15.85	15.70	-2	3,401	-0.06%
2019/09/02	0	0.00	2	15.85	15.90	-2	3,331	-0.06%
2019/08/30	2	15.65	4	15.63	15.70	-2	3,278	-0.06%
2019/08/28	0	0.00	2	15.45	15.30	-2	3,071	-0.07%
2019/08/26	5	15.75	3	15.40	15.60	2	2,977	0.07%
2019/08/23	0	0.00	2	15.50	15.55	-2	2,875	-0.07%
2019/08/22	12	16.13	6	15.97	15.90	6	2,778	0.22%
2019/08/21	0	0.00	10	15.85	15.85	-10	2,167	-0.46%
2019/08/20	9	14.56	7	14.74	14.45	2	1,913	0.10%
2019/08/16	1	13.90	1	13.95	13.90	0	1,769	0.00%
2019/08/15	1	14.00	0	0.00	14.00	1	1,731	0.06%
2019/08/02	2	13.90	0	0.00	13.90	2	1,638	0.12%
2019/07/31	2	14.10	0	0.00	14.05	2	1,798	0.11%
2019/07/25	2	14.90	0	0.00	14.90	2	1,762	0.11%
2019/07/16	1	15.10	0	0.00	15.00	1	1,933	0.05%
2019/07/12	1	14.70	0	0.00	14.85	1	2,174	0.05%
2019/07/11	1	14.90	0	0.00	14.85	1	2,238	0.04%
2019/07/10	1	14.90	0	0.00	14.95	1	2,385	0.04%
2019/07/08	2	15.40	2	15.40	15.50	0	2,865	0.00%
2019/07/04	3	15.57	1	15.55	15.70	2	2,984	0.07%
2019/06/14	0	0.00	1	14.90	14.75	-1	3,128	-0.03%
2019/06/13	0	0.00	2	14.75	14.90	-2	3,134	-0.06%
2019/05/21	1	13.35	0	0.00	13.40	1	2,868	0.03%
2019/05/13	0	0.00	2	14.35	13.90	-2	2,707	-0.07%
2019/05/10	1	14.10	0	0.00	14.40	1	2,665	0.04%
2019/05/09	1	14.65	2	14.98	14.65	-1	2,620	-0.04%
2019/05/08	4	14.65	0	0.00	14.95	4	2,536	0.16%
2019/04/22	0	0.00	2	15.95	15.95	-2	2,000	-0.10%
2019/04/19	4	16.71	5	15.95	16.20	-1	1,943	-0.05%
2019/04/15	3	14.77	14	14.90	15.10	-11	1,442	-0.76%
2019/04/12	6	13.80	13	13.37	14.15	-7	1,168	-0.60%
2019/04/11	2	12.83	0	0.00	13.00	2	910	0.22%
2019/04/01	1	11.65	0	0.00	11.65	1	616	0.16%
2019/03/29	1	11.85	0	0.00	11.75	1	577	0.17%
2018/11/13	0	0.00	3	9.36	9.40	-3	241	-1.24%
2018/10/04	3	9.97	0	0.00	9.93	3	363	0.83%
2018/10/02	0	0.00	4	9.60	9.75	-4	356	-1.12%
2018/08/10	0	0.00	0	10.65	10.65	0	588	0.00%
2018/07/12	0	0.00	8	10.63	10.70	-8	538	-1.49%
2018/07/09	12	10.81	0	0.00	10.85	12	660	1.82%
2018/07/06	4	10.90	0	0.00	11.15	4	657	0.61%
2018/07/05	2	10.90	0	0.00	10.90	2	694	0.29%
2018/06/04	0	0.00	5	11.80	11.70	-5	718	-0.70%
2018/04/19	1	11.00	0	0.00	10.85	1	911	0.11%
2018/04/09	2	10.85	0	0.00	10.85	2	814	0.25%
2018/01/08	0	0.00	2	12.55	12.35	-2	2,238	-0.09%
2018/01/05	2	12.50	0	0.00	12.45	2	2,222	0.09%
2018/01/04	2	12.65	0	0.00	12.50	2	2,207	0.09%