松上 (6156)-元大-永康券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
25.75
漲跌
▲0.90
漲幅
+3.62%
成交量
1,973張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	25.25	25.50	-1	501	-0.20%
2024/06/11	0	0.00	3	24.75	24.80	-3	469	-0.64%
2024/05/28	3	24.80	0	0.00	24.95	3	705	0.43%
2024/05/17	0	0.00	1	23.90	24.05	-1	748	-0.13%
2024/05/06	3	22.60	0	0.00	22.50	3	785	0.38%
2024/03/21	1	23.65	2	23.83	23.75	-1	1,331	-0.08%
2024/03/20	0	23.30	1	23.70	23.95	-1	1,349	-0.07%
2024/03/19	1	23.40	1	23.45	23.35	0	1,373	0.00%
2024/03/11	0	0.00	1	24.45	24.05	-1	1,596	-0.06%
2024/03/08	1	25.10	0	0.00	25.10	1	1,594	0.06%
2024/03/07	20	26.85	20	25.90	25.90	0	1,606	0.00%
2024/03/05	1	26.55	0	0.00	25.60	1	1,577	0.06%
2024/02/19	2	24.60	2	24.80	24.90	0	1,690	0.00%
2024/02/15	0	0.00	1	24.10	24.10	-1	1,711	-0.06%
2024/01/25	0	0.00	1	24.20	24.15	-1	2,305	-0.04%
2024/01/12	1	23.70	0	0.00	23.55	1	2,737	0.04%
2023/12/28	1	25.50	4	25.64	25.40	-3	3,121	-0.10%
2023/12/26	20	25.75	20	25.85	25.85	0	3,135	0.00%
2023/12/22	1	26.10	0	0.00	26.05	1	3,134	0.03%
2023/12/21	3	26.72	2	27.05	26.45	1	3,100	0.03%
2023/12/20	22	26.41	21	26.79	27.25	1	3,049	0.03%
2023/12/19	21	25.85	21	25.69	25.65	0	2,900	0.00%
2023/12/15	6	26.74	5	26.55	26.20	1	2,873	0.03%
2023/12/14	0	0.00	10	26.85	26.85	-10	2,855	-0.35%
2023/12/11	0	0.00	2	26.95	26.70	-2	2,661	-0.08%
2023/12/06	1	26.50	0	0.00	26.20	1	2,615	0.04%
2023/12/04	0	0.00	2	26.65	26.55	-2	2,578	-0.08%
2023/11/22	1	26.50	0	0.00	26.45	1	2,609	0.04%
2023/11/21	20	27.25	11	26.56	26.55	9	2,691	0.33%
2023/11/20	8	27.05	8	26.80	26.80	0	2,669	0.00%
2023/11/16	1	26.50	1	26.45	26.65	0	2,606	0.00%
2023/11/10	11	26.39	11	26.04	26.00	0	2,484	0.00%
2023/11/09	1	25.80	0	0.00	25.80	1	2,448	0.04%
2023/11/07	0	0.00	2	26.95	27.20	-2	2,359	-0.08%
2023/11/06	25	26.74	23	27.37	27.20	2	2,294	0.09%
2023/11/03	1	26.40	4	26.58	26.35	-3	2,119	-0.14%
2023/10/25	20	25.30	20	25.40	25.40	0	1,982	0.00%
2023/10/23	2	25.98	2	26.45	24.40	0	1,871	0.00%
2023/10/16	0	0.00	3	24.05	24.60	-3	1,624	-0.18%
2023/10/12	3	24.43	2	24.90	24.40	1	1,586	0.06%
2023/10/11	2	24.13	8	24.63	24.30	-6	1,526	-0.39%
2023/10/06	2	23.78	6	23.61	23.75	-4	1,431	-0.28%
2023/10/05	3	23.70	5	23.35	23.00	-2	1,373	-0.15%
2023/10/04	0	0.00	1	22.95	23.00	-1	1,290	-0.08%
2023/10/03	1	22.80	2	22.98	22.80	-1	1,277	-0.08%
2023/10/02	2	22.70	0	0.00	22.65	2	1,268	0.16%
2023/08/25	0	0.00	5	22.55	22.55	-5	961	-0.52%
2023/08/24	0	0.00	3	20.85	20.95	-3	886	-0.34%
2023/08/02	0	0.00	1	21.85	21.85	-1	716	-0.14%
2023/08/01	0	0.00	1	22.20	22.25	-1	705	-0.14%
2023/07/31	1	22.25	3	22.90	22.45	-2	683	-0.29%
2023/07/26	5	20.75	0	0.00	20.75	5	607	0.82%
2023/07/18	10	20.75	0	0.00	21.00	10	569	1.75%
2023/07/10	3	20.30	0	0.00	20.40	3	665	0.45%
2023/07/06	5	20.65	5	20.70	20.70	0	681	0.00%
2023/07/05	5	20.75	0	0.00	20.75	5	735	0.68%
2023/07/03	1	21.90	0	0.00	20.75	1	902	0.11%
2023/05/29	0	0.00	1	19.70	19.65	-1	840	-0.12%
2023/05/11	0	0.00	2	19.30	19.25	-2	834	-0.24%
2023/05/10	0	0.00	1	20.45	20.25	-1	821	-0.12%
2023/05/08	0	0.00	3	21.55	21.50	-3	811	-0.37%
2023/04/27	3	20.90	0	0.00	20.65	3	802	0.37%
2023/04/19	1	22.45	0	0.00	22.45	1	723	0.14%
2023/04/13	6	22.93	0	0.00	22.60	6	656	0.91%
2023/04/10	0	0.00	2	22.70	22.30	-2	535	-0.37%
2023/04/07	2	22.45	0	0.00	21.90	2	476	0.42%
2023/01/30	0	0.00	1	18.90	18.95	-1	866	-0.12%
2023/01/13	1	18.65	0	0.00	18.50	1	866	0.12%
2022/12/15	0	0.00	1	20.40	20.65	-1	852	-0.12%
2022/11/24	0	0.00	1	20.95	21.00	-1	647	-0.15%
2022/11/22	1	21.90	0	0.00	21.65	1	588	0.17%
2022/11/03	1	19.30	1	19.20	18.80	0	346	0.00%
2022/11/02	1	19.05	0	0.00	19.35	1	312	0.32%
2022/08/15	0	0.00	1	19.15	19.20	-1	547	-0.18%
2022/06/15	0	18.80	0	0.00	18.15	0	573	0.00%
2022/04/28	0	0.00	0	18.25	18.20	0	1,098	0.00%
2022/04/25	0	0.00	2	19.10	18.85	-2	1,277	-0.16%
2022/04/11	0	0.00	3	20.60	20.50	-3	2,354	-0.13%
2022/04/08	1	21.20	0	0.00	21.20	1	2,624	0.04%
2022/04/06	1	21.60	0	0.00	21.30	1	2,669	0.04%
2022/04/01	1	21.55	0	0.00	22.00	1	2,831	0.04%
2022/03/31	1	21.90	0	0.00	22.10	1	2,834	0.04%
2022/03/28	0	19.95	0	0.00	20.30	0	2,743	0.00%
2022/02/15	5	22.26	0	0.00	21.90	5	3,007	0.17%
2022/02/14	0	0.00	5	22.12	21.90	-5	2,999	-0.17%
2022/02/11	0	0.00	2	22.80	22.70	-2	2,979	-0.07%
2022/02/10	1	23.20	0	0.00	23.20	1	2,955	0.03%
2022/02/09	2	24.08	3	23.87	23.80	-1	2,929	-0.03%
2022/02/07	1	23.50	1	23.70	23.70	0	2,843	0.00%
2022/01/26	0	0.00	1	22.20	22.00	-1	2,833	-0.04%
2022/01/25	0	0.00	2	22.30	22.00	-2	2,809	-0.07%
2022/01/20	0	0.00	1	22.20	22.55	-1	2,685	-0.04%
2022/01/19	2	22.30	0	0.00	22.20	2	2,655	0.08%
2022/01/18	1	21.90	0	0.00	21.95	1	2,583	0.04%
2022/01/17	5	21.69	0	0.00	22.30	5	2,534	0.20%
2022/01/14	0	0.00	2	20.50	20.30	-2	2,457	-0.08%
2022/01/13	2	20.85	0	0.00	20.75	2	2,434	0.08%
2022/01/12	1	22.00	2	21.08	21.00	-1	2,412	-0.04%
2022/01/11	1	21.80	1	21.90	21.90	0	2,370	0.00%
2022/01/10	1	22.00	0	0.00	22.25	1	2,316	0.04%
2022/01/05	0	0.00	4	24.94	23.85	-4	2,092	-0.19%
2022/01/04	5	25.18	10	25.87	25.05	-5	1,966	-0.26%
2022/01/03	5	24.19	1	24.25	24.30	4	1,414	0.28%
2021/12/28	4	22.36	18	22.33	21.95	-14	1,036	-1.35%
2021/12/27	10	21.52	0	0.00	21.25	10	862	1.16%
2021/12/23	3	21.23	0	0.00	21.05	3	817	0.37%
2021/12/22	1	21.25	1	21.20	21.05	0	792	0.00%
2021/12/17	5	20.55	0	0.00	20.70	5	726	0.69%
2021/12/14	0	0.00	2	19.10	18.95	-2	493	-0.41%
2021/12/13	1	19.00	0	0.00	19.10	1	474	0.21%
2021/12/10	1	18.35	2	18.25	18.40	-1	454	-0.22%
2021/12/09	0	0.00	1	18.85	18.35	-1	449	-0.22%
2021/12/08	0	0.00	1	18.15	18.15	-1	430	-0.23%
2021/12/06	3	17.72	0	0.00	17.80	3	404	0.74%
2021/11/30	3	17.65	3	17.60	17.60	0	401	0.00%
2021/11/18	0	0.00	2	17.95	17.80	-2	365	-0.55%
2021/11/17	4	18.83	2	18.15	18.35	2	353	0.57%
2021/11/16	0	0.00	4	18.10	18.55	-4	297	-1.34%
2021/11/08	0	0.00	4	17.00	17.10	-4	242	-1.65%
2021/10/29	0	0.00	1	16.55	16.55	-1	205	-0.49%
2021/10/27	0	0.00	2	16.95	16.80	-2	203	-0.98%
2021/10/25	4	17.65	0	0.00	17.15	4	193	2.06%
2021/09/02	2	16.10	0	0.00	16.10	2	308	0.65%
2021/08/11	2	16.90	0	0.00	16.70	2	343	0.58%
2021/06/22	0	0.00	0.1	16.70	16.75	-0.1	1,847	0.00%
2021/06/18	0	0.00	1	17.30	17.20	-1	1,938	-0.05%
2021/06/16	1	16.65	0	0.00	16.50	1	2,031	0.05%
2021/05/21	0	0.00	1	17.30	17.30	-1	2,193	-0.05%
2021/05/17	0	0.00	30	14.90	15.00	-30	2,193	-1.37%
2021/05/13	4	16.83	5	16.94	17.05	-1	2,173	-0.05%
2021/04/29	3	23.18	4	22.98	22.85	-1	2,066	-0.05%
2021/04/23	0	0.00	5	21.66	21.60	-5	1,925	-0.26%
2021/04/22	1	21.70	0	0.00	21.60	1	2,113	0.05%
2021/04/21	3	22.65	2	22.80	22.80	1	1,993	0.05%
2021/04/16	0	0.00	2	21.70	21.50	-2	1,881	-0.11%
2021/04/14	2	20.83	4	20.55	20.90	-2	1,889	-0.11%
2021/04/13	3	21.57	1	21.45	21.30	2	1,903	0.11%
2021/04/12	3	21.80	0	0.00	21.95	3	2,121	0.14%
2021/04/09	3	22.10	5	22.00	22.00	-2	2,108	-0.09%
2021/04/08	0	0.00	1	21.75	21.75	-1	2,079	-0.05%
2021/04/01	0	0.00	1	21.70	21.55	-1	2,074	-0.05%
2021/03/31	3	21.55	0	0.00	21.70	3	2,061	0.15%
2021/03/30	0	0.00	2	21.50	21.35	-2	2,051	-0.10%
2021/03/26	9	23.06	2	23.10	22.70	7	2,065	0.34%
2021/03/25	4	21.91	0	0.00	22.00	4	1,618	0.25%
2021/03/24	0	0.00	1	21.25	21.20	-1	1,521	-0.07%
2021/03/23	1	20.75	0	0.00	20.65	1	1,477	0.07%
2021/03/22	0	0.00	1	21.10	20.85	-1	1,481	-0.07%
2021/03/11	1	19.65	0	0.00	19.80	1	1,929	0.05%
2021/02/19	0	0.00	2	18.90	19.15	-2	2,020	-0.10%
2021/02/02	2	18.00	0	0.00	18.00	2	2,180	0.09%
2021/02/01	30	18.10	0	0.00	18.00	30	2,181	1.38%
2021/01/29	1	18.90	0	0.00	18.70	1	2,176	0.05%
2021/01/15	5	21.39	37	21.52	21.60	-32	2,057	-1.56%
2021/01/14	3	20.00	0	0.00	20.80	3	1,848	0.16%
2021/01/13	2	19.75	0	0.00	19.70	2	1,873	0.11%
2021/01/11	0	0.00	2	20.15	20.10	-2	1,870	-0.11%
2021/01/08	1	19.85	0	0.00	19.85	1	1,866	0.05%
2021/01/05	0	0.00	10	21.70	21.75	-10	1,810	-0.55%
2021/01/04	1	19.50	0	0.00	20.70	1	1,573	0.06%
2020/12/22	10	20.30	0	0.00	19.80	10	1,473	0.68%
2020/12/21	1	19.50	0	0.00	19.60	1	1,400	0.07%
2020/12/18	3	20.25	0	0.00	20.00	3	1,384	0.22%
2020/12/17	1	20.40	0	0.00	20.25	1	1,378	0.07%
2020/12/16	1	20.80	0	0.00	20.80	1	1,366	0.07%
2020/12/14	0	0.00	6	21.68	21.95	-6	1,237	-0.48%
2020/12/11	2	20.65	3	20.52	20.20	-1	1,172	-0.09%
2020/12/10	12	21.70	14	21.03	20.80	-2	1,204	-0.17%
2020/12/09	2	21.13	5	21.00	21.10	-3	1,081	-0.28%
2020/12/08	0	0.00	4	19.69	20.05	-4	980	-0.41%
2020/12/04	3	19.08	0	0.00	19.15	3	941	0.32%
2020/12/03	1	19.60	1	19.95	19.25	0	938	0.00%
2020/12/02	0	0.00	1	18.60	19.15	-1	851	-0.12%
2020/12/01	1	17.90	0	0.00	18.15	1	845	0.12%
2020/11/20	0	0.00	1	18.05	18.15	-1	1,586	-0.06%
2020/11/16	1	17.85	0	0.00	17.70	1	1,732	0.06%
2020/11/11	0	0.00	1	18.50	18.60	-1	1,838	-0.05%
2020/10/08	0	0.00	3	18.65	18.55	-3	2,484	-0.12%
2020/10/07	0	0.00	1	18.40	18.45	-1	2,535	-0.04%
2020/10/06	1	18.25	1	18.30	18.30	0	2,612	0.00%
2020/09/29	3	18.35	0	0.00	17.50	3	2,706	0.11%
2020/09/11	3	19.00	0	0.00	18.55	3	2,561	0.12%
2020/09/07	1	20.40	0	0.00	19.85	1	2,532	0.04%
2020/09/04	0	0.00	1	20.25	21.20	-1	2,490	-0.04%
2020/09/03	0	0.00	1	21.10	20.80	-1	2,452	-0.04%
2020/09/02	1	21.20	0	0.00	21.20	1	2,427	0.04%
2020/09/01	2	21.80	1	21.80	21.80	1	2,403	0.04%
2020/08/31	2	22.90	0	0.00	22.60	2	2,359	0.08%
2020/08/28	0	0.00	6	20.70	22.20	-6	2,209	-0.27%
2020/08/27	5	20.55	0	0.00	20.20	5	2,096	0.24%
2020/08/26	13	21.87	11	22.65	20.85	2	2,011	0.10%
2020/08/21	3	18.75	0	0.00	18.65	3	1,600	0.19%
2020/08/20	2	19.03	0	0.00	18.35	2	1,586	0.13%
2020/08/19	6	19.97	0	0.00	19.85	6	1,546	0.39%
2020/08/18	5	20.20	5	20.00	20.25	0	1,505	0.00%
2020/08/06	20	19.60	0	0.00	19.45	20	1,331	1.50%
2020/08/04	0	0.00	1	19.80	19.55	-1	1,255	-0.08%
2020/07/28	0	0.00	2	18.20	17.95	-2	1,049	-0.19%
2020/07/27	2	19.00	0	0.00	18.90	2	1,015	0.20%
2020/07/24	2	19.50	0	0.00	18.65	2	976	0.20%
2020/07/21	0	0.00	2	18.45	18.70	-2	773	-0.26%
2020/07/20	2	17.25	0	0.00	17.95	2	702	0.28%
2020/07/17	1	18.75	0	0.00	17.20	1	662	0.15%
2020/07/16	0	0.00	9	17.87	18.40	-9	606	-1.48%
2020/07/14	0	0.00	3	16.90	17.20	-3	518	-0.58%
2020/07/13	7	17.10	0	0.00	16.90	7	467	1.50%
2020/07/10	2	15.25	1.1	15.34	15.80	0.9	389	0.24%
2020/03/19	1	8.67	0	0.00	8.67	1	153	0.65%
2019/12/18	0	0.00	4	13.80	13.95	-4	122	-3.27%
2019/11/27	0	0.00	1	14.05	14.10	-1	121	-0.82%
2019/05/06	1	17.00	0	0.00	16.70	1	752	0.13%
2019/04/17	0	0.00	2	18.40	17.95	-2	722	-0.28%
2019/04/16	2	19.15	1	19.25	19.05	1	691	0.14%
2019/04/15	1	19.55	0	0.00	19.65	1	682	0.15%
2019/04/02	1	18.80	0	0.00	18.60	1	616	0.16%
2019/03/28	0	0.00	4	19.66	19.40	-4	582	-0.69%
2019/03/27	3	21.05	0	0.00	20.15	3	566	0.53%
2019/03/25	1	20.10	0	0.00	19.70	1	473	0.21%
2019/03/11	3	17.15	0	0.00	17.20	3	195	1.53%
2019/03/07	1	17.40	0	0.00	17.10	1	195	0.51%
2019/02/21	0	0.00	10	17.20	17.20	-10	194	-5.13%
2019/01/21	5	15.45	0	0.00	15.40	5	241	2.07%
2018/11/12	5	14.40	5	14.35	14.30	0	344	0.00%
2018/10/01	2	16.90	0	0.00	16.95	2	309	0.65%
2018/09/10	1	18.10	0	0.00	18.25	1	313	0.32%
2018/08/23	2	17.20	0	0.00	17.45	2	224	0.89%
2018/08/10	1	17.45	0	0.00	17.25	1	218	0.46%
2018/05/29	0	0.00	10	17.83	17.90	-10	544	-1.84%
2018/05/28	3	17.53	0	0.00	17.60	3	547	0.55%
2018/05/25	1	18.20	0	0.00	18.05	1	550	0.18%
2018/05/24	6	18.02	0	0.00	18.15	6	556	1.08%
2018/01/31	0	0.00	4	21.00	21.30	-4	462	-0.86%
2018/01/25	4	22.65	0	0.00	21.85	4	463	0.86%