捷波 (6161)-元大-永康券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
62.0
漲跌
▼0.5
漲幅
-0.80%
成交量
778張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	61.80	1	62.00	61.80	0	1,806	0.00%
2024/06/14	10	63.83	9	64.38	63.40	1	1,784	0.06%
2024/06/13	1	60.00	0	0.00	61.70	1	1,554	0.06%
2024/06/11	0	59.50	0	0.00	59.30	0	1,526	0.00%
2024/06/07	1	62.59	3	62.97	62.10	-2	1,532	-0.13%
2024/06/06	1	66.90	1.4	65.19	65.90	-0.4	1,532	-0.03%
2024/06/05	3	70.67	0	0.00	66.90	3	1,485	0.20%
2024/06/03	0	0.00	0.4	64.30	62.90	-0.4	1,196	-0.03%
2024/05/30	0	0.00	0.6	59.59	59.00	-0.6	1,244	-0.05%
2024/05/29	1	58.90	0	0.00	59.00	1	1,224	0.08%
2024/05/28	1	59.00	0	0.00	60.30	1	1,198	0.08%
2024/05/27	3	58.33	3	59.30	59.90	0	1,136	0.00%
2024/05/24	3	55.13	4	54.98	54.50	-1	1,070	-0.09%
2024/05/23	2	54.50	2	52.10	52.80	0	1,003	0.00%
2024/05/14	1	47.30	0	0.00	47.25	1	857	0.12%
2024/05/07	1	45.30	0	0.00	45.75	1	851	0.12%
2024/03/28	0	0.00	1	47.35	48.05	-1	1,045	-0.10%
2024/03/26	0	47.95	0	0.00	47.60	0	1,040	0.00%
2024/03/21	1	49.10	0	0.00	48.85	1	1,021	0.10%
2024/03/15	2	48.85	2	48.25	47.75	0	998	0.00%
2024/03/06	5	51.08	5	52.30	52.40	0	904	0.00%
2024/03/05	0	0.00	1	48.80	51.70	-1	830	-0.12%
2024/02/29	1	47.65	0	0.00	46.50	1	845	0.12%
2024/02/26	0	0.00	1	44.70	45.05	-1	829	-0.12%
2024/02/23	1	44.85	0	0.00	44.55	1	854	0.12%
2024/01/09	0	0.00	5	43.50	43.50	-5	926	-0.54%
2024/01/08	0	0.00	5	43.45	43.45	-5	904	-0.55%
2024/01/05	0	44.75	0	0.00	44.00	0	897	0.00%
2024/01/04	0	0.00	2	43.35	43.55	-2	818	-0.24%
2024/01/03	0	0.00	5	43.00	43.05	-5	812	-0.62%
2023/12/04	0	0.00	0	42.65	42.50	0	780	0.00%
2023/11/30	1	43.00	0	0.00	43.00	1	752	0.13%
2023/11/29	10	44.00	1	43.80	44.00	9	730	1.23%
2023/11/24	1	42.80	0	0.00	42.50	1	609	0.16%
2023/11/21	1	43.25	0	0.00	42.80	1	528	0.19%
2023/11/13	0	0.00	1	39.65	40.00	-1	466	-0.21%
2023/11/10	0	0.00	1	38.95	40.00	-1	463	-0.22%
2023/11/09	2	39.88	0	0.00	40.15	2	453	0.44%
2023/10/24	1	35.35	0	0.00	35.90	1	827	0.12%
2023/10/11	0	0.00	0	39.75	38.75	0	1,483	0.00%
2023/10/03	0	0.00	1	40.75	39.95	-1	1,589	-0.06%
2023/09/21	0.1	38.40	0	0.00	38.45	0.1	1,730	0.00%
2023/09/06	0	0.00	2	38.75	38.80	-2	1,812	-0.11%
2023/08/30	2	38.20	0	0.00	38.15	2	2,051	0.10%
2023/08/29	0	0.00	3	37.20	37.25	-3	2,175	-0.14%
2023/08/25	1	38.35	1	38.55	38.40	0	2,278	0.00%
2023/08/04	2	41.13	0	0.00	41.40	2	2,211	0.09%
2023/07/31	2	47.10	11	48.27	46.65	-9	2,155	-0.42%
2023/07/28	6	47.74	1	47.65	48.80	5	2,064	0.24%
2023/07/27	0	0.00	8	46.75	46.10	-8	1,963	-0.41%
2023/07/26	8	45.00	0	0.00	45.00	8	1,886	0.42%
2023/07/25	0	0.00	1	46.25	46.00	-1	1,872	-0.05%
2023/07/20	2	44.35	2	43.95	43.65	0	1,746	0.00%
2023/07/19	9	47.68	7.9	47.77	46.55	1.2	1,691	0.07%
2023/07/18	4	46.75	1	46.75	46.75	3	1,456	0.21%
2023/07/14	0	0.00	2	42.95	43.25	-2	1,334	-0.15%
2023/07/13	1	43.20	3	42.17	41.50	-2	1,265	-0.16%
2023/07/07	1	38.70	0	0.00	38.60	1	1,179	0.08%
2023/07/04	2	41.05	2	41.10	41.05	0	1,169	0.00%
2023/07/03	1	41.00	2	41.00	42.50	-1	1,156	-0.09%
2023/06/30	0	0.00	1	38.90	39.50	-1	1,110	-0.09%
2023/06/29	1	37.80	0	0.00	37.95	1	1,076	0.09%
2023/06/20	1	38.60	0	0.00	38.70	1	1,214	0.08%
2023/06/19	0	0.00	1	38.55	38.35	-1	1,209	-0.08%
2023/06/15	1	38.95	0	0.00	38.85	1	1,191	0.08%
2023/06/14	0	0.00	1	38.45	38.15	-1	1,172	-0.09%
2023/06/12	2	38.38	0	0.00	38.20	2	1,152	0.17%
2023/06/08	0	0.00	1	37.80	37.50	-1	1,075	-0.09%
2023/06/06	1	37.10	0	0.00	37.90	1	1,041	0.10%
2023/06/05	2	39.00	1	38.15	38.10	1	1,002	0.10%
2023/06/02	0	0.00	1	38.55	38.55	-1	868	-0.12%
2023/06/01	1	35.05	1	35.40	35.05	0	744	0.00%
2023/05/31	1	33.85	0	0.00	36.15	1	713	0.14%
2023/05/26	0	0.00	10	32.45	32.55	-10	622	-1.61%
2023/05/24	0	0.00	1	33.05	33.00	-1	622	-0.16%
2023/05/18	1	32.00	0	0.00	31.90	1	617	0.16%
2023/04/27	0	0.00	0	33.20	33.25	0	516	0.00%
2023/04/26	0	32.85	0	0.00	33.00	0	512	0.00%
2023/04/25	0	0.00	1	32.90	32.90	-1	511	-0.20%
2023/04/20	1	34.15	0	0.00	33.65	1	493	0.20%
2023/04/18	10	34.40	0	0.00	34.35	10	474	2.11%
2023/04/11	0	0.00	10	34.19	34.05	-10	429	-2.33%
2023/03/29	10	33.15	0	0.00	33.00	10	358	2.79%
2023/03/28	0	0.00	1	33.05	33.40	-1	348	-0.29%
2023/03/27	1	34.60	0	0.00	34.30	1	311	0.32%
2023/03/24	0	0.00	2	32.70	32.70	-2	206	-0.97%
2023/03/07	1	29.15	0	0.00	28.90	1	135	0.74%
2023/02/15	0	26.50	0	0.00	26.20	0	108	0.00%
2022/12/29	0	25.75	0	0.00	25.00	0	104	0.00%
2022/12/05	0	0.00	3	26.90	26.80	-3	112	-2.66%
2022/10/14	0	0.00	2	23.70	23.65	-2	209	-0.95%
2022/10/13	0	0.00	1	23.15	23.15	-1	210	-0.48%
2022/09/08	0	0.00	3	27.00	27.20	-3	331	-0.90%
2022/08/10	1	27.95	1	27.45	27.40	0	355	0.00%
2022/06/23	0	29.40	0	0.00	28.95	0	485	0.00%
2022/06/14	0	0.00	2	31.15	31.65	-2	589	-0.34%
2022/06/13	0	0.00	2	31.40	31.40	-2	594	-0.34%
2022/06/06	2	32.83	0	0.00	33.25	2	622	0.32%
2022/06/01	2	32.40	0	0.00	32.35	2	658	0.30%
2022/05/11	1	30.90	0	0.00	31.20	1	1,365	0.07%
2022/05/06	0	33.40	0	0.00	33.15	0	1,409	0.00%
2022/04/18	1	33.75	0	0.00	33.35	1	1,432	0.07%
2022/04/08	1	35.15	0	0.00	35.70	1	1,606	0.06%
2022/04/06	1	35.90	0	0.00	35.90	1	1,580	0.06%
2022/04/01	1	37.20	0	0.00	37.00	1	1,569	0.06%
2022/03/25	3	38.03	0	0.00	37.75	3	1,547	0.19%
2022/03/02	1	35.60	0	0.00	35.50	1	1,322	0.08%
2022/02/24	0	0.00	1	34.85	33.05	-1	1,297	-0.08%
2022/02/22	1	35.95	1	37.20	34.80	0	1,265	0.00%
2022/02/15	0	0.00	3	36.00	35.65	-3	1,048	-0.29%
2022/02/11	0	0.00	1	32.70	34.70	-1	904	-0.11%
2022/02/10	1	32.50	10	32.45	32.40	-9	814	-1.11%
2022/02/08	0	0.00	10	29.99	30.10	-10	814	-1.23%
2022/02/07	0	0.00	5	29.19	29.50	-5	811	-0.62%
2022/01/26	0	0.00	5	28.46	28.50	-5	814	-0.61%
2022/01/25	5	28.28	0	0.00	28.20	5	822	0.61%
2022/01/24	12	28.60	8	28.83	28.60	4	826	0.48%
2022/01/21	11	29.26	0	0.00	29.15	11	828	1.33%
2022/01/19	3	29.55	0	0.00	29.55	3	831	0.36%
2022/01/18	0	0.00	3	30.00	29.75	-3	834	-0.36%
2022/01/14	5	29.60	0	0.00	29.55	5	864	0.58%
2022/01/11	5	29.82	0	0.00	29.85	5	866	0.58%
2022/01/10	0	0.00	1	30.20	29.85	-1	865	-0.12%
2022/01/06	4	30.71	10	30.24	31.35	-6	713	-0.84%
2022/01/05	9	28.93	2	29.10	29.05	7	648	1.08%
2022/01/03	3	29.60	0	0.00	29.15	3	678	0.44%
2021/12/24	0	0.00	2	29.70	29.80	-2	688	-0.29%
2021/12/23	0	0.00	3	29.90	29.90	-3	685	-0.44%
2021/12/22	2	30.20	0	0.00	30.20	2	683	0.29%
2021/12/21	2	29.63	1	29.60	29.70	1	664	0.15%
2021/12/16	0	0.00	1	28.90	29.10	-1	649	-0.15%
2021/12/13	2	29.03	0	0.00	29.25	2	643	0.31%
2021/12/02	0	28.70	0	0.00	28.80	0	643	0.00%
2021/11/23	0	30.20	0	0.00	30.00	0	704	0.00%
2021/11/09	0	0.00	1	30.00	29.15	-1	642	-0.16%
2021/10/13	0	24.50	0	0.00	24.65	0	1,439	0.00%
2021/10/12	0.1	24.95	1	25.25	25.00	-0.9	1,502	-0.06%
2021/09/08	0.1	24.20	0	0.00	24.00	0.1	2,028	0.00%
2021/09/01	0	0.00	1	27.20	27.25	-1	2,060	-0.05%
2021/08/25	1	25.15	0	0.00	25.15	1	2,077	0.05%
2021/08/17	0	0.00	4	24.68	24.90	-4	2,068	-0.19%
2021/08/09	1	25.20	0	0.00	25.85	1	1,984	0.05%
2021/08/06	1	27.40	0	0.00	25.85	1	1,956	0.05%
2021/08/05	0	0.00	2	28.00	28.45	-2	1,878	-0.11%
2021/08/04	2	27.60	0	0.00	27.70	2	1,761	0.11%
2021/08/02	0	0.00	0.1	26.90	26.40	-0.1	1,726	0.00%
2021/07/28	1	28.55	0	0.00	28.60	1	1,662	0.06%
2021/07/23	1.1	29.84	0	0.00	28.85	1.1	1,572	0.07%
2021/07/22	1	29.55	2	31.95	29.70	-1	1,509	-0.07%
2021/07/21	3	31.40	0	0.00	31.40	3	1,317	0.23%
2021/07/19	0	0.00	0.2	29.05	28.70	-0.2	1,158	-0.02%
2021/07/13	2	27.50	2	27.40	26.60	0	1,013	0.00%
2021/07/12	0	0.00	2	28.05	28.45	-2	963	-0.21%
2021/07/09	0	0.00	4	27.18	27.40	-4	888	-0.45%
2021/07/08	8	26.89	5	27.36	27.10	3	862	0.35%
2021/07/07	12	24.99	53.2	25.44	25.55	-41.2	714	-5.76%
2021/07/05	15	23.15	0	0.00	23.20	15	667	2.25%
2021/07/02	5	23.25	0	0.00	23.30	5	712	0.70%
2021/07/01	5	23.20	0	0.00	23.40	5	728	0.69%
2021/06/28	5	23.25	0	0.00	23.30	5	744	0.67%
2021/06/25	5	23.15	0	0.00	23.25	5	756	0.66%
2021/06/21	5	22.95	0	0.00	22.95	5	798	0.63%
2021/06/18	5	23.35	0	0.00	23.35	5	837	0.60%
2021/06/17	1	23.55	0	0.00	23.70	1	846	0.12%
2021/06/15	0	0.00	5	23.90	23.95	-5	849	-0.59%
2021/06/11	35	23.79	30.1	24.07	23.95	4.9	844	0.58%
2021/06/10	0	0.00	1	24.40	24.20	-1	822	-0.12%
2021/06/09	1	23.65	0	0.00	24.10	1	804	0.12%
2021/06/07	0	0.00	12	23.39	23.45	-12	758	-1.58%
2021/06/04	8	22.69	0	0.00	22.80	8	722	1.11%
2021/06/03	0	0.00	5	23.15	22.95	-5	716	-0.70%
2021/06/02	0	0.00	10	22.88	22.85	-10	706	-1.42%
2021/06/01	0	0.00	15	22.43	22.55	-15	689	-2.17%
2021/05/21	0	0.00	8	21.22	21.20	-8	660	-1.21%
2021/05/20	0	0.00	7	20.91	20.90	-7	663	-1.05%
2021/05/19	0.1	20.70	0	0.00	20.90	0.1	664	0.01%
2021/05/18	0	0.00	5	20.65	20.70	-5	664	-0.75%
2021/05/17	10	19.10	0	0.00	19.15	10	658	1.52%
2021/05/14	5	20.45	0	0.00	20.65	5	651	0.77%
2021/05/13	0	0.00	15	20.95	20.80	-15	648	-2.31%
2021/05/12	15	20.60	0	0.00	20.75	15	641	2.34%
2021/05/11	5	21.95	0	0.00	22.00	5	621	0.80%
2021/05/05	0.1	21.85	0	0.00	21.90	0.1	606	0.02%
2021/05/04	10.1	22.10	0	0.00	21.85	10.1	601	1.68%
2021/05/03	10	22.88	0	0.00	22.80	10	595	1.68%
2021/04/26	5	23.40	0	0.00	23.40	5	643	0.78%
2021/04/23	0	0.00	1	23.10	23.05	-1	637	-0.16%
2021/04/22	10	22.93	1	23.70	22.95	9	642	1.40%
2021/04/21	0	0.00	5.3	24.17	23.85	-5.3	631	-0.84%
2021/04/20	5	22.85	0	0.00	23.00	5	619	0.81%
2021/04/19	0.2	22.80	0	0.00	22.95	0.2	614	0.03%
2021/04/15	0	0.00	1	22.65	22.75	-1	613	-0.16%
2021/04/13	2	23.90	0	0.00	23.80	2	602	0.33%
2021/04/09	0.1	23.20	1	23.15	23.20	-0.9	573	-0.16%
2021/04/07	1	21.80	5	21.85	22.15	-4	519	-0.77%
2021/04/06	0	0.00	5	21.80	21.65	-5	504	-0.99%
2021/03/31	10	21.30	0	0.00	21.30	10	490	2.04%
2021/03/23	0	0.00	1	21.30	20.20	-1	476	-0.21%
2021/01/07	0	0.00	1	19.95	19.95	-1	471	-0.21%
2020/12/21	0	0.00	1	19.90	19.75	-1	383	-0.26%
2020/12/18	1	19.60	0	0.00	19.50	1	380	0.26%
2020/12/17	4	19.90	3	19.90	19.90	1	365	0.27%
2020/07/29	0	0.00	2	17.55	17.55	-2	698	-0.29%
2020/07/28	0	0.00	6	17.48	17.40	-6	697	-0.86%
2020/07/22	5	18.30	0	0.00	18.25	5	692	0.72%
2020/07/15	0	0.00	1	18.25	17.90	-1	673	-0.15%
2020/07/13	1	19.20	0	0.00	19.20	1	668	0.15%
2020/07/07	0	0.00	2	19.60	19.60	-2	648	-0.31%
2020/07/06	4	19.85	4	19.00	20.20	0	632	0.00%
2020/06/12	1	17.85	0	0.00	18.30	1	599	0.17%
2020/06/08	0	0.00	1	19.85	19.40	-1	604	-0.17%
2020/06/03	1	19.20	0	0.00	19.15	1	524	0.19%
2020/05/27	1	20.00	2	19.93	20.00	-1	452	-0.22%
2020/05/07	1	18.90	1	19.00	19.00	0	216	0.00%
2019/11/27	0.1	20.40	0	0.00	20.50	0.1	469	0.02%
2019/11/11	0.1	20.45	0	0.00	20.45	0.1	448	0.02%
2019/11/05	3	22.40	3	23.05	22.40	0	341	0.00%
2019/10/21	0	0.00	2	21.40	21.40	-2	287	-0.70%
2019/10/18	1	21.70	1	21.40	21.40	0	319	0.00%
2019/08/15	1	19.15	0	0.00	19.10	1	356	0.28%
2019/08/14	0	0.00	2	19.45	19.35	-2	356	-0.56%
2019/08/13	1	19.15	0	0.00	19.05	1	354	0.28%
2019/07/29	2	19.90	2	20.10	19.80	0	378	0.00%
2019/07/19	1	19.75	0	0.00	19.60	1	315	0.32%
2019/07/17	1	21.65	0	0.00	21.65	1	301	0.33%
2019/07/12	2	22.00	1	22.15	21.95	1	285	0.35%
2019/05/27	1	20.20	0	0.00	20.20	1	335	0.30%
2019/05/23	1	20.50	0	0.00	20.30	1	338	0.30%
2019/05/14	1	20.50	0	0.00	20.90	1	368	0.27%
2019/05/07	1	21.00	0	0.00	21.15	1	354	0.28%
2019/05/06	1	21.20	0	0.00	21.25	1	347	0.29%
2019/02/15	0	0.00	2	18.75	18.60	-2	192	-1.04%
2019/02/14	2	17.55	0	0.00	17.75	2	176	1.14%
2018/11/06	0	0.00	1.1	15.85	15.85	-1.1	305	-0.36%
2018/10/16	2	16.10	2	16.25	16.05	0	504	0.00%
2018/10/01	0	0.00	1	18.30	18.05	-1	567	-0.18%
2018/09/19	0	0.00	1	15.95	16.00	-1	569	-0.18%
2018/09/17	0	0.00	1	16.55	16.30	-1	580	-0.17%
2018/09/14	0	0.00	7	16.10	16.40	-7	597	-1.17%
2018/08/17	2	17.35	0	0.00	17.30	2	1,357	0.15%
2018/08/13	5	18.08	0	0.00	17.50	5	1,503	0.33%
2018/08/01	1	19.45	0	0.00	19.45	1	1,750	0.06%
2018/07/05	10	19.55	0	0.00	19.40	10	2,015	0.50%
2018/06/21	0	0.00	1	20.95	20.95	-1	3,451	-0.03%
2018/06/15	0	0.00	10	22.42	21.85	-10	3,504	-0.29%
2018/06/12	10.3	21.50	0	0.00	21.50	10.3	3,506	0.29%
2018/06/08	0	0.00	5	22.20	21.65	-5	3,497	-0.14%
2018/06/06	3	21.60	0	0.00	22.40	3	3,488	0.09%
2018/06/05	7	22.89	2	22.10	21.85	5	3,482	0.14%
2018/06/04	3	22.05	3	22.50	22.60	0	3,503	0.00%
2018/05/25	0	0.00	6	21.35	21.00	-6	4,145	-0.14%
2018/05/24	0	0.00	2	21.10	21.20	-2	4,300	-0.05%
2018/05/23	1	21.35	1	21.10	21.20	0	4,404	0.00%
2018/05/15	0	0.00	3	21.27	20.95	-3	4,320	-0.07%
2018/05/14	4	20.68	1	20.80	20.70	3	4,229	0.07%
2018/05/04	2	18.60	0	0.00	18.30	2	4,142	0.05%
2018/04/27	2	18.85	0	0.00	18.80	2	4,230	0.05%
2018/04/20	0	0.00	2	20.28	20.15	-2	4,128	-0.05%
2018/04/19	3	20.92	1	20.75	20.70	2	4,099	0.05%
2018/04/13	0	0.00	1	20.35	20.20	-1	3,950	-0.03%
2018/04/12	1	20.45	2	20.73	20.25	-1	3,949	-0.03%
2018/04/11	1	20.15	1	20.40	20.50	0	3,910	0.00%
2018/04/10	1	20.40	2	20.28	20.20	-1	3,846	-0.03%
2018/04/09	5	21.56	10	21.99	21.10	-5	3,778	-0.13%
2018/04/03	3	20.60	1	20.85	21.70	2	3,674	0.05%
2018/03/31	10	21.55	12	21.47	21.55	-2	3,485	-0.06%
2018/03/30	6	20.67	11	20.49	21.50	-5	3,338	-0.15%
2018/03/29	14	20.03	7	19.78	20.10	7	3,015	0.23%
2018/03/28	8	19.55	0	0.00	19.55	8	2,605	0.31%
2018/03/23	0	0.00	3	14.95	15.05	-3	2,311	-0.13%
2018/03/08	22	15.91	1	16.15	15.70	21	1,962	1.07%
2018/03/06	22	17.00	29	17.12	17.30	-7	1,489	-0.47%
2018/03/05	0	0.00	10	16.85	16.85	-10	1,237	-0.81%
2018/03/01	1	15.05	0	0.00	15.00	1	1,005	0.10%
2018/02/26	20	15.51	0	0.00	15.45	20	967	2.07%
2018/02/23	10	15.20	30	16.03	16.10	-20	774	-2.58%
2018/02/21	0	0.00	1	13.60	13.70	-1	563	-0.18%
2018/02/02	0	0.00	1	14.60	14.55	-1	558	-0.18%
2018/01/31	2	14.43	0	0.00	14.40	2	576	0.35%