凌華 (6166)-元大-永康券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.6
漲跌
▼1.4
漲幅
-1.77%
成交量
1,474張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	77.95	77.60	-2	2,566	-0.08%
2024/06/21	1	79.41	0	0.00	79.00	1	2,618	0.04%
2024/06/20	4	79.80	12	80.82	81.00	-8	2,733	-0.29%
2024/06/19	1	80.30	1	78.80	78.80	0	2,742	0.00%
2024/06/18	11	79.61	0	0.00	80.60	11	2,765	0.40%
2024/06/17	5.2	78.12	5	78.84	79.30	0.2	2,889	0.01%
2024/06/14	1	73.60	0	0.00	73.40	1	2,837	0.04%
2024/06/13	1	72.00	0	0.00	73.00	1	2,820	0.04%
2024/06/11	1	74.67	1	70.70	70.70	0	2,774	0.00%
2024/06/07	2	74.55	0	0.00	74.20	2	2,748	0.07%
2024/06/05	1	79.10	0	0.00	77.30	1	2,696	0.04%
2024/06/04	1	85.60	1	85.43	80.90	0	2,653	0.00%
2024/06/03	13	84.54	11	84.51	84.20	2	2,436	0.08%
2024/05/30	0	0.00	1	78.80	78.90	-1	2,225	-0.04%
2024/05/29	15	86.79	15	86.09	83.60	0	2,170	0.00%
2024/05/28	0	0.00	2	87.50	87.50	-2	1,885	-0.11%
2024/05/27	3	79.83	3	79.27	79.60	0	1,721	0.00%
2024/05/24	0	0.00	2	75.00	74.00	-2	1,568	-0.13%
2024/05/20	1	67.80	0	0.00	67.80	1	1,461	0.07%
2024/05/16	0	0.00	0	68.00	67.40	0	1,450	0.00%
2024/04/29	2	64.80	0	0.00	65.80	2	1,348	0.15%
2024/04/25	0	0.00	0.2	63.31	62.90	-0.2	1,332	-0.02%
2024/04/24	1.2	63.37	0	0.00	63.70	1.2	1,331	0.09%
2024/04/22	0	61.00	0	0.00	60.60	0	1,332	0.00%
2024/04/08	0	72.50	2	72.80	70.60	-2	1,277	-0.16%
2024/04/01	0	0.00	0.2	69.00	67.70	-0.2	1,206	-0.02%
2024/03/28	1	69.20	1	69.40	68.50	0	1,177	0.00%
2024/03/25	0	0.00	2	68.80	72.80	-2	1,026	-0.19%
2024/03/22	2	68.00	2	67.00	67.00	0	893	0.00%
2024/03/20	1	68.20	1	68.90	68.70	0	801	0.00%
2024/03/11	0.1	61.30	0	0.00	61.10	0.1	597	0.02%
2024/03/05	0	0.00	1	65.90	65.70	-1	570	-0.18%
2024/03/04	0.2	64.88	0	0.00	64.50	0.2	560	0.03%
2024/03/01	0.1	64.40	0	0.00	64.50	0.1	549	0.02%
2024/02/29	0.3	64.50	0	0.00	63.80	0.3	538	0.05%
2024/02/27	0	0.00	0	66.70	64.90	0	533	0.00%
2024/02/26	0	65.20	0	0.00	66.60	0	523	0.00%
2024/02/23	0	0.00	1	66.10	64.00	-1	502	-0.20%
2024/02/22	3	65.73	1	66.20	65.50	2	490	0.41%
2024/02/21	3	65.70	3	66.53	66.80	0	457	0.00%
2024/01/30	1	61.60	0	0.00	62.10	1	397	0.25%
2024/01/25	1	62.90	0	0.00	63.20	1	395	0.25%
2024/01/15	0	0.00	5	64.14	63.20	-5	365	-1.37%
2024/01/11	5	66.70	5	67.70	65.00	0	342	0.00%
2024/01/10	5	63.50	3	63.20	66.00	2	259	0.77%
2024/01/04	2	61.80	2	60.90	60.50	0	218	0.00%
2023/12/28	3	63.10	0	0.00	62.70	3	223	1.34%
2023/12/06	0	0.00	1	59.60	59.60	-1	224	-0.45%
2023/11/27	1	58.50	0	0.00	58.00	1	218	0.46%
2023/10/16	0	0.00	3	64.00	64.20	-3	887	-0.34%
2023/10/12	0	0.00	4	65.20	64.80	-4	932	-0.43%
2023/10/03	0	0.00	3.3	64.78	65.10	-3.3	992	-0.33%
2023/10/02	4	62.95	0	0.00	63.00	4	999	0.40%
2023/09/25	0	0.00	3	61.90	61.80	-3	1,196	-0.25%
2023/09/18	2	62.10	0	0.00	62.10	2	1,389	0.14%
2023/09/15	0	0.00	3	62.30	62.40	-3	1,402	-0.21%
2023/08/28	0	0.00	3	64.00	63.50	-3	1,949	-0.15%
2023/08/17	1	65.40	0	0.00	65.60	1	2,185	0.05%
2023/08/15	0.1	64.00	0	0.00	63.50	0.1	2,175	0.00%
2023/08/11	0	0.00	1	64.90	63.50	-1	2,169	-0.05%
2023/08/09	1	68.10	1	67.90	67.30	0	2,149	0.00%
2023/08/07	4	69.85	0	0.00	70.50	4	2,133	0.19%
2023/08/02	0	0.00	1	71.50	68.20	-1	2,110	-0.05%
2023/07/31	2	73.60	2	73.90	72.10	0	2,075	0.00%
2023/07/28	6.2	73.43	0	0.00	73.20	6.2	2,048	0.30%
2023/07/27	6	79.32	5	79.40	79.10	1	1,986	0.05%
2023/07/26	15.1	78.99	9	77.78	76.60	6.1	1,935	0.32%
2023/07/25	3	83.47	7	83.84	82.30	-4	1,863	-0.21%
2023/07/24	1	75.50	16	78.26	78.80	-15	1,707	-0.88%
2023/07/20	11	75.27	1	74.50	72.80	10	1,630	0.61%
2023/07/19	0	0.00	12	78.07	78.30	-12	1,569	-0.76%
2023/07/18	6	76.42	0	0.00	76.10	6	1,500	0.40%
2023/07/17	5	77.10	11	76.13	76.60	-6	1,479	-0.41%
2023/07/14	2	73.60	0	0.00	74.60	2	1,454	0.14%
2023/07/13	15	74.90	4	75.20	74.30	11	1,441	0.76%
2023/07/11	0	0.00	1.1	73.36	73.40	-1.1	1,404	-0.08%
2023/07/10	0	0.00	2	74.60	73.90	-2	1,392	-0.14%
2023/07/07	5	75.82	0	0.00	74.70	5	1,379	0.36%
2023/07/05	2	80.30	0	0.00	78.70	2	1,332	0.15%
2023/07/04	0.1	78.20	1	77.40	77.40	-0.9	1,230	-0.07%
2023/07/03	0	0.00	5	77.20	77.70	-5	1,190	-0.42%
2023/06/30	0	0.00	5	76.40	76.50	-5	1,152	-0.43%
2023/06/28	5	73.50	6	74.75	73.00	-1	1,084	-0.09%
2023/06/26	4	73.83	5	74.40	73.80	-1	987	-0.10%
2023/06/21	1	72.40	0	0.00	73.00	1	959	0.11%
2023/06/20	0.1	72.10	0	0.00	72.20	0.1	950	0.01%
2023/06/19	0	0.00	3	72.37	71.50	-3	939	-0.32%
2023/06/16	15	73.47	1	72.10	72.30	14	918	1.52%
2023/06/15	48.7	76.94	45	74.98	75.50	3.7	872	0.42%
2023/06/14	7.1	72.32	17	73.96	77.00	-9.9	741	-1.34%
2023/06/13	0.1	70.00	0	0.00	70.00	0.1	606	0.02%
2023/06/01	1	68.00	0	0.00	67.90	1	446	0.22%
2023/05/31	2	70.60	0	0.00	71.00	2	420	0.48%
2023/05/30	10	73.10	0	0.00	69.10	10	382	2.61%
2023/03/23	1	62.30	1	63.10	63.40	0	180	0.00%
2023/03/22	0	0.00	6	61.60	62.00	-6	175	-3.43%
2023/03/13	5	60.12	0	0.00	61.00	5	177	2.82%
2023/03/03	1	61.20	0	0.00	62.00	1	141	0.71%
2023/02/06	0	0.00	2	60.90	60.30	-2	107	-1.86%
2022/12/28	0	0.00	1	55.00	54.50	-1	94	-1.06%
2022/11/24	0	0.00	1	52.30	52.30	-1	118	-0.85%
2022/11/23	1	50.30	0	0.00	51.20	1	117	0.85%
2022/11/22	0	0.00	1	50.10	50.20	-1	121	-0.82%
2022/09/22	1	51.00	0	0.00	51.60	1	222	0.45%
2022/09/05	2	53.50	0	0.00	53.00	2	209	0.96%
2022/08/16	0	0.00	1	59.00	58.60	-1	160	-0.62%
2022/08/04	1	56.50	0	0.00	56.60	1	131	0.76%
2022/08/01	1	61.00	1	61.40	61.60	0	88	0.00%
2021/11/17	0	0.00	2	65.40	65.80	-2	152	-1.31%
2021/10/07	0	0.00	0.1	62.00	62.50	-0.1	112	-0.04%
2021/09/27	2	67.10	0	0.00	67.10	2	117	1.70%
2021/07/26	0	0.00	4	66.70	67.10	-4	213	-1.87%
2021/07/20	2	63.60	0	0.00	63.70	2	227	0.88%
2021/07/16	2	64.25	0	0.00	64.00	2	244	0.82%
2021/05/14	0	0.00	3	56.70	57.00	-3	626	-0.48%
2021/04/26	0	0.00	1	67.00	66.50	-1	749	-0.13%
2021/04/21	0	0.00	2	68.10	68.20	-2	743	-0.27%
2021/04/06	2	64.65	0	0.00	64.50	2	671	0.30%
2021/03/31	0	0.00	5	64.30	64.00	-5	666	-0.75%
2021/03/19	5	65.64	4	66.50	66.50	1	586	0.17%
2021/03/16	4	57.40	0	0.00	57.10	4	531	0.75%
2021/02/26	1	59.00	1	59.00	59.30	0	512	0.00%
2021/02/23	1	60.90	0	0.00	62.00	1	489	0.20%
2021/02/18	0	0.00	3	54.70	56.00	-3	446	-0.67%
2021/02/01	1	61.10	0	0.00	57.80	1	408	0.25%
2021/01/29	1	64.60	0	0.00	61.20	1	383	0.26%
2021/01/21	0	0.00	1	54.00	54.30	-1	219	-0.46%
2021/01/19	1	56.50	0	0.00	57.00	1	208	0.48%
2020/09/02	0	0.00	1	71.50	71.50	-1	520	-0.19%
2020/09/01	1	70.40	0	0.00	71.40	1	516	0.19%
2020/08/12	0	0.00	3	64.53	64.80	-3	634	-0.47%
2020/08/05	3	71.43	0	0.00	71.40	3	659	0.46%
2020/07/20	0	0.00	5	71.90	71.90	-5	667	-0.75%
2020/07/17	1	74.90	0	0.00	72.90	1	668	0.15%
2020/07/15	3	77.30	0	0.00	77.00	3	666	0.45%
2020/07/07	0	0.00	1	88.10	88.00	-1	678	-0.15%
2020/07/03	0	0.00	1	83.40	83.30	-1	659	-0.15%
2020/06/30	1	82.60	0	0.00	82.70	1	643	0.16%
2020/06/24	4	84.93	0	0.00	85.00	4	681	0.59%
2020/06/23	2	87.50	3	89.93	87.00	-1	689	-0.15%
2020/06/22	2	83.40	2	82.95	84.20	0	642	0.00%
2020/06/19	5	74.50	5	73.50	76.60	0	616	0.00%
2020/06/17	0	0.00	2	69.20	68.90	-2	605	-0.33%
2020/06/08	1	71.50	0	0.00	70.90	1	787	0.13%
2020/05/29	5	72.50	6	72.85	70.70	-1	880	-0.11%
2020/05/27	3	70.60	3	69.60	68.90	0	857	0.00%
2020/05/25	1	67.80	1	67.10	67.00	0	855	0.00%
2020/05/21	1	66.90	0	0.00	67.00	1	876	0.11%
2020/05/18	0	0.00	1	65.00	65.00	-1	880	-0.11%
2020/05/13	1	67.00	0	0.00	65.50	1	891	0.11%
2020/05/08	1	65.40	0	0.00	65.20	1	917	0.11%
2020/04/21	1	67.50	1	66.30	65.30	0	1,311	0.00%
2020/04/20	2	65.10	0	0.00	65.80	2	1,321	0.15%
2020/04/01	0	0.00	2	68.10	68.80	-2	1,408	-0.14%
2020/03/26	0	0.00	1	65.00	65.20	-1	1,331	-0.08%
2020/03/25	1	61.50	1	60.60	61.90	0	1,309	0.00%
2020/03/24	1	60.60	0	0.00	60.10	1	1,312	0.08%
2020/03/20	8	62.76	6	62.65	59.90	2	1,302	0.15%
2020/03/11	0	0.00	2	55.90	55.50	-2	1,131	-0.18%
2020/02/17	0	0.00	4	55.80	55.80	-4	935	-0.43%
2020/02/11	0	0.00	1	55.50	55.40	-1	910	-0.11%
2020/02/10	2	55.20	2	55.40	55.20	0	893	0.00%
2020/02/07	3	54.73	5	55.28	55.60	-2	851	-0.23%
2020/02/03	0	0.00	2	44.30	44.80	-2	649	-0.31%
2020/01/31	2	46.85	0	0.00	46.50	2	643	0.31%
2020/01/17	1	52.10	0	0.00	51.00	1	603	0.17%
2020/01/07	2	48.40	0	0.00	47.65	2	448	0.45%
2019/12/25	0	0.00	2	46.90	47.00	-2	366	-0.54%
2019/12/13	2	46.00	0	0.00	45.70	2	430	0.46%
2019/11/07	2	47.70	0	0.00	47.55	2	782	0.26%
2019/10/08	0	0.00	1	48.40	48.35	-1	1,006	-0.10%
2019/09/27	1	50.10	1	48.90	48.90	0	1,012	0.00%
2019/09/26	2	52.50	3	51.87	50.60	-1	1,001	-0.10%
2019/09/16	2	49.75	0	0.00	49.50	2	904	0.22%
2019/09/06	2	51.30	0	0.00	51.40	2	868	0.23%
2019/09/05	6	52.83	4	52.55	52.50	2	852	0.23%
2019/09/04	0	0.00	6	52.88	53.50	-6	824	-0.73%
2019/09/02	1	51.60	2	51.35	52.50	-1	727	-0.14%
2019/08/30	1	48.80	2	48.30	47.80	-1	635	-0.16%
2019/08/28	0	0.00	1	46.90	46.90	-1	617	-0.16%
2019/08/22	2	48.15	2	48.08	48.25	0	593	0.00%
2019/08/20	2	48.15	2	48.03	48.20	0	562	0.00%
2019/08/15	2	45.10	0	0.00	43.90	2	524	0.38%
2019/08/01	1	48.70	0	0.00	49.95	1	429	0.23%
2019/07/29	5	49.25	5	48.63	49.25	0	324	0.00%
2019/07/26	1	45.20	0	0.00	45.65	1	237	0.42%
2019/07/05	1	39.10	0	0.00	39.35	1	254	0.39%
2019/06/11	0	0.00	1	38.00	38.30	-1	328	-0.30%
2019/06/06	1	39.30	0	0.00	38.90	1	329	0.30%
2019/05/24	2	38.58	0	0.00	39.15	2	377	0.53%
2019/05/23	0	0.00	1	37.50	37.85	-1	384	-0.26%
2019/05/22	1	39.05	0	0.00	39.10	1	386	0.26%
2019/05/02	1	42.35	0	0.00	42.50	1	589	0.17%
2019/04/24	1	44.50	0	0.00	44.35	1	598	0.17%
2019/04/03	2	45.20	2	45.20	44.25	0	601	0.00%
2019/03/27	1	43.05	0	0.00	43.05	1	576	0.17%
2019/03/07	0	0.00	140	42.49	41.90	-140	585	-23.90%	大賣/鉅額交易
2019/03/04	1	44.70	0	0.00	44.30	1	588	0.17%
2019/02/12	0	0.00	2	45.40	45.50	-2	500	-0.40%
2019/02/11	1	48.00	1	47.00	45.95	0	489	0.00%
2019/01/30	0	0.00	5	47.35	47.40	-5	472	-1.06%
2019/01/29	0	0.00	2	43.63	45.70	-2	430	-0.46%
2019/01/28	2	42.25	0	0.00	42.40	2	389	0.51%
2019/01/25	3	39.00	0	0.00	39.10	3	351	0.85%
2019/01/24	30	35.65	0	0.00	37.00	30	334	8.96%
2019/01/23	5	35.13	0	0.00	35.25	5	324	1.54%
2019/01/22	5	35.50	0	0.00	35.50	5	322	1.55%
2019/01/17	17	35.48	17	35.00	35.85	0	303	0.00%
2019/01/10	2	35.80	0	0.00	35.80	2	260	0.77%
2019/01/08	80	32.41	0	0.00	32.85	80	224	35.57%
2019/01/07	20	31.59	0	0.00	31.70	20	219	9.09%
2018/06/13	2	56.45	0	0.00	56.40	2	95	2.08%
2018/03/12	0	0.00	1	60.70	60.90	-1	116	-0.86%